35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 193500 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 117552 |
| 3 | 20240828 | 193400 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 4 | 20240828 | 193300 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 5 | 20240828 | 193200 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 6 | 20240828 | 193100 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 7 | 20240828 | 193000 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 8 | 20240828 | 192900 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 9 | 20240828 | 192800 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 10 | 20240828 | 192700 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 11 | 20240828 | 192600 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 12 | 20240828 | 192500 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 13 | 20240828 | 192400 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 14 | 20240828 | 192300 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 15 | 20240828 | 192200 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 16 | 20240828 | 192100 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 17 | 20240828 | 192000 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 18 | 20240828 | 191900 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 19 | 20240828 | 191800 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 20 | 20240828 | 191700 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 21 | 20240828 | 191600 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 22 | 20240828 | 191500 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 23 | 20240828 | 191400 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 24 | 20240828 | 191300 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 25 | 20240828 | 191200 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 26 | 20240828 | 191100 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 27 | 20240828 | 191000 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 28 | 20240828 | 190900 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 29 | 20240828 | 190800 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 30 | 20240828 | 190700 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 31 | 20240828 | 190600 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 32 | 20240828 | 190500 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 117552 |
| 33 | 20240828 | 190400 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 34 | 20240828 | 190300 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 35 | 20240828 | 190200 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 36 | 20240828 | 190100 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 37 | 20240828 | 190000 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 38 | 20240828 | 185900 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 39 | 20240828 | 185800 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 40 | 20240828 | 185700 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 41 | 20240828 | 185600 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 42 | 20240828 | 185500 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 43 | 20240828 | 185400 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 44 | 20240828 | 185300 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 45 | 20240828 | 185200 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 46 | 20240828 | 185100 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 47 | 20240828 | 185000 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 48 | 20240828 | 184900 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 49 | 20240828 | 184800 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 50 | 20240828 | 184700 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 51 | 20240828 | 184600 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 52 | 20240828 | 184500 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 53 | 20240828 | 184400 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 54 | 20240828 | 184300 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 55 | 20240828 | 184200 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 56 | 20240828 | 184100 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 57 | 20240828 | 184000 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 58 | 20240828 | 183900 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 59 | 20240828 | 183800 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 60 | 20240828 | 183700 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 61 | 20240828 | 183600 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 62 | 20240828 | 183500 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 117552 |
| 63 | 20240828 | 183400 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 64 | 20240828 | 183300 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 65 | 20240828 | 183200 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 66 | 20240828 | 183100 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 67 | 20240828 | 183000 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 68 | 20240828 | 182900 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 69 | 20240828 | 182800 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 70 | 20240828 | 182700 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 71 | 20240828 | 182600 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 72 | 20240828 | 182500 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 73 | 20240828 | 182400 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 74 | 20240828 | 182300 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 75 | 20240828 | 182200 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 76 | 20240828 | 182100 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 77 | 20240828 | 182000 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 78 | 20240828 | 181900 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 79 | 20240828 | 181800 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 80 | 20240828 | 181700 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 81 | 20240828 | 181600 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 82 | 20240828 | 181500 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 83 | 20240828 | 181400 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 84 | 20240828 | 181300 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 85 | 20240828 | 181200 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 86 | 20240828 | 181100 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 87 | 20240828 | 181000 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 88 | 20240828 | 180900 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 89 | 20240828 | 180800 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 90 | 20240828 | 180700 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 91 | 20240828 | 180600 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 92 | 20240828 | 180500 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 117552 |
| 93 | 20240828 | 180400 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 94 | 20240828 | 180300 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 95 | 20240828 | 180200 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 96 | 20240828 | 180100 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 97 | 20240828 | 180000 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 98 | 20240828 | 175900 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 99 | 20240828 | 175800 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 100 | 20240828 | 175700 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 101 | 20240828 | 175600 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 102 | 20240828 | 175500 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 103 | 20240828 | 175400 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 104 | 20240828 | 175300 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 105 | 20240828 | 175200 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 106 | 20240828 | 175100 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 107 | 20240828 | 175000 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 108 | 20240828 | 174900 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 109 | 20240828 | 174800 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 110 | 20240828 | 174700 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 111 | 20240828 | 174600 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 112 | 20240828 | 174500 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 113 | 20240828 | 174400 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 114 | 20240828 | 174300 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 115 | 20240828 | 174200 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 116 | 20240828 | 174100 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 117 | 20240828 | 174000 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 118 | 20240828 | 173900 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 119 | 20240828 | 173800 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 120 | 20240828 | 173700 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 121 | 20240828 | 173600 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 122 | 20240828 | 173500 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 117552 |
| 123 | 20240828 | 173400 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 124 | 20240828 | 173300 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 125 | 20240828 | 173200 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 126 | 20240828 | 173100 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 127 | 20240828 | 173000 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 128 | 20240828 | 172900 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 129 | 20240828 | 172800 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 130 | 20240828 | 172700 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 131 | 20240828 | 172600 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 132 | 20240828 | 172500 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 133 | 20240828 | 172400 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 134 | 20240828 | 172300 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 135 | 20240828 | 172200 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 136 | 20240828 | 172100 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 137 | 20240828 | 172000 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 138 | 20240828 | 171900 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 139 | 20240828 | 171800 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 140 | 20240828 | 171700 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 141 | 20240828 | 171600 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 142 | 20240828 | 171500 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 143 | 20240828 | 171400 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 144 | 20240828 | 171300 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 145 | 20240828 | 171200 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 146 | 20240828 | 171100 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 147 | 20240828 | 171000 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 148 | 20240828 | 170900 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 149 | 20240828 | 170800 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 150 | 20240828 | 170700 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 151 | 20240828 | 170600 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 152 | 20240828 | 170500 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 117552 |
| 153 | 20240828 | 170400 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 154 | 20240828 | 170300 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 155 | 20240828 | 170200 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 156 | 20240828 | 170100 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 157 | 20240828 | 170000 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 158 | 20240828 | 165900 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 159 | 20240828 | 165800 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 160 | 20240828 | 165700 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 161 | 20240828 | 165600 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 162 | 20240828 | 165500 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 163 | 20240828 | 165400 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 164 | 20240828 | 165300 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 165 | 20240828 | 165200 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 166 | 20240828 | 165100 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 167 | 20240828 | 165000 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 168 | 20240828 | 164900 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 169 | 20240828 | 164800 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 170 | 20240828 | 164700 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 171 | 20240828 | 164600 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 172 | 20240828 | 164500 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 173 | 20240828 | 164400 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 174 | 20240828 | 164300 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 175 | 20240828 | 164200 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 176 | 20240828 | 164100 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 177 | 20240828 | 164000 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 178 | 20240828 | 163900 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 179 | 20240828 | 163800 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 180 | 20240828 | 163700 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 181 | 20240828 | 163600 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 182 | 20240828 | 163500 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 117552 |
| 183 | 20240828 | 163400 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 184 | 20240828 | 163300 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 185 | 20240828 | 163200 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 186 | 20240828 | 163100 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 187 | 20240828 | 163000 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 188 | 20240828 | 162900 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 189 | 20240828 | 162800 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 190 | 20240828 | 162700 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 191 | 20240828 | 162600 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 192 | 20240828 | 162500 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 193 | 20240828 | 162400 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 194 | 20240828 | 162300 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 195 | 20240828 | 162200 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 196 | 20240828 | 162100 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 197 | 20240828 | 162000 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 198 | 20240828 | 161900 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 199 | 20240828 | 161800 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 200 | 20240828 | 161700 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 201 | 20240828 | 161600 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 202 | 20240828 | 161500 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 203 | 20240828 | 161400 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 204 | 20240828 | 161300 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 205 | 20240828 | 161200 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 206 | 20240828 | 161100 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 207 | 20240828 | 161000 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 208 | 20240828 | 160900 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 209 | 20240828 | 160800 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 210 | 20240828 | 160700 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 211 | 20240828 | 160600 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 212 | 20240828 | 160500 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 117552 |
| 213 | 20240828 | 160400 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 214 | 20240828 | 160300 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 215 | 20240828 | 160200 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 216 | 20240828 | 160100 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 217 | 20240828 | 160000 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 218 | 20240828 | 155900 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 219 | 20240828 | 155800 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 220 | 20240828 | 155700 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 221 | 20240828 | 155600 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 222 | 20240828 | 155500 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 223 | 20240828 | 155400 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 224 | 20240828 | 155300 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 225 | 20240828 | 155200 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 226 | 20240828 | 155100 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 227 | 20240828 | 155000 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 228 | 20240828 | 154900 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 229 | 20240828 | 154800 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 230 | 20240828 | 154700 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 231 | 20240828 | 154600 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 232 | 20240828 | 154500 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 233 | 20240828 | 154400 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 234 | 20240828 | 154300 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 235 | 20240828 | 154200 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 236 | 20240828 | 154100 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 237 | 20240828 | 154000 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 238 | 20240828 | 153900 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 239 | 20240828 | 153800 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 240 | 20240828 | 153700 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 241 | 20240828 | 153600 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 242 | 20240828 | 153500 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 117552 |
| 243 | 20240828 | 153400 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 244 | 20240828 | 153300 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 245 | 20240828 | 153200 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 246 | 20240828 | 153100 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 0 |
| 247 | 20240828 | 153000 | 71795392700 | 57600 | 57600 | 57600 | 57600 | 117552 |
| 248 | 20240828 | 152900 | 65024397500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 249 | 20240828 | 152800 | 65024397500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 250 | 20240828 | 152700 | 65024397500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 251 | 20240828 | 152600 | 65024397500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 252 | 20240828 | 152500 | 65024397500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 253 | 20240828 | 152400 | 65024397500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 254 | 20240828 | 152300 | 65024397500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 255 | 20240828 | 152200 | 65024397500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 256 | 20240828 | 152100 | 65024397500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 257 | 20240828 | 152000 | 65024397500 | 57800 | 57800 | 57800 | 57800 | 0 |
| 258 | 20240828 | 151900 | 65024397500 | 57800 | 57600 | 57800 | 57600 | 7541 |
| 259 | 20240828 | 151800 | 64589167400 | 57600 | 57700 | 57700 | 57600 | 4105 |
| 260 | 20240828 | 151700 | 64352421400 | 57700 | 57500 | 57700 | 57500 | 10282 |
| 261 | 20240828 | 151600 | 63759989500 | 57500 | 57500 | 57600 | 57400 | 8086 |
| 262 | 20240828 | 151500 | 63295110300 | 57500 | 57400 | 57500 | 57400 | 3344 |
| 263 | 20240828 | 151400 | 63103137700 | 57500 | 57500 | 57500 | 57400 | 2271 |
| 264 | 20240828 | 151300 | 62972725800 | 57400 | 57400 | 57500 | 57400 | 2123 |
| 265 | 20240828 | 151200 | 62850828000 | 57400 | 57500 | 57500 | 57400 | 2046 |
| 266 | 20240828 | 151100 | 62733364300 | 57500 | 57400 | 57500 | 57400 | 1957 |
| 267 | 20240828 | 151000 | 62620985100 | 57400 | 57400 | 57500 | 57400 | 1248 |
| 268 | 20240828 | 150900 | 62549282700 | 57500 | 57300 | 57500 | 57300 | 3890 |
| 269 | 20240828 | 150800 | 62326041100 | 57300 | 57500 | 57500 | 57300 | 7884 |
| 270 | 20240828 | 150700 | 61873466300 | 57400 | 57500 | 57500 | 57400 | 1915 |
| 271 | 20240828 | 150600 | 61763500600 | 57400 | 57500 | 57500 | 57400 | 1520 |
| 272 | 20240828 | 150500 | 61676171800 | 57400 | 57400 | 57500 | 57400 | 938 |
| 273 | 20240828 | 150400 | 61622267700 | 57400 | 57400 | 57500 | 57300 | 7606 |
| 274 | 20240828 | 150300 | 61185673800 | 57400 | 57300 | 57400 | 57300 | 2181 |
| 275 | 20240828 | 150200 | 61060649200 | 57300 | 57400 | 57400 | 57300 | 2243 |
| 276 | 20240828 | 150100 | 60932095300 | 57300 | 57300 | 57400 | 57300 | 1407 |
| 277 | 20240828 | 150000 | 60851450300 | 57400 | 57300 | 57400 | 57300 | 2418 |
| 278 | 20240828 | 145900 | 60712868800 | 57400 | 57300 | 57400 | 57300 | 1919 |
| 279 | 20240828 | 145800 | 60602831200 | 57300 | 57200 | 57400 | 57100 | 11127 |
| 280 | 20240828 | 145700 | 59966345200 | 57200 | 57100 | 57200 | 57100 | 2857 |
| 281 | 20240828 | 145600 | 59803163200 | 57100 | 57200 | 57200 | 57100 | 2565 |
| 282 | 20240828 | 145500 | 59656577500 | 57100 | 57100 | 57200 | 57100 | 1924 |
| 283 | 20240828 | 145400 | 59546691900 | 57200 | 57100 | 57200 | 57100 | 1943 |
| 284 | 20240828 | 145300 | 59435721100 | 57100 | 57100 | 57200 | 57100 | 2332 |
| 285 | 20240828 | 145200 | 59302538000 | 57200 | 57100 | 57200 | 57100 | 1762 |
| 286 | 20240828 | 145100 | 59201890300 | 57200 | 57100 | 57200 | 57100 | 2860 |
| 287 | 20240828 | 145000 | 59038544500 | 57100 | 57300 | 57300 | 57100 | 2495 |
| 288 | 20240828 | 144900 | 58895809500 | 57300 | 57200 | 57300 | 57200 | 1992 |
| 289 | 20240828 | 144800 | 58781844200 | 57200 | 57200 | 57300 | 57200 | 2061 |
| 290 | 20240828 | 144700 | 58663928200 | 57200 | 57200 | 57300 | 57200 | 2585 |
| 291 | 20240828 | 144600 | 58516041400 | 57200 | 57200 | 57300 | 57200 | 2054 |
| 292 | 20240828 | 144500 | 58398539400 | 57300 | 57200 | 57300 | 57200 | 1942 |
| 293 | 20240828 | 144400 | 58287422100 | 57200 | 57200 | 57300 | 57200 | 1427 |
| 294 | 20240828 | 144300 | 58205783400 | 57200 | 57200 | 57300 | 57200 | 1355 |
| 295 | 20240828 | 144200 | 58128264700 | 57300 | 57200 | 57300 | 57200 | 1883 |
| 296 | 20240828 | 144100 | 58020539700 | 57200 | 57300 | 57300 | 57200 | 1981 |
| 297 | 20240828 | 144000 | 57907201500 | 57200 | 57200 | 57300 | 57200 | 840 |
| 298 | 20240828 | 143900 | 57859139200 | 57200 | 57200 | 57300 | 57200 | 1372 |
| 299 | 20240828 | 143800 | 57780611800 | 57200 | 57300 | 57300 | 57200 | 2236 |
| 300 | 20240828 | 143700 | 57652570100 | 57300 | 57200 | 57400 | 57200 | 3285 |
| 301 | 20240828 | 143600 | 57464361700 | 57200 | 57200 | 57300 | 57200 | 2800 |
| 302 | 20240828 | 143500 | 57304185800 | 57200 | 57100 | 57200 | 57100 | 2471 |
| 303 | 20240828 | 143400 | 57162926400 | 57100 | 57200 | 57200 | 57000 | 3241 |
| 304 | 20240828 | 143300 | 56977909400 | 57100 | 57000 | 57200 | 57000 | 2838 |
| 305 | 20240828 | 143200 | 56815938000 | 57000 | 57100 | 57200 | 57000 | 8007 |
| 306 | 20240828 | 143100 | 56358803300 | 57200 | 57100 | 57200 | 57100 | 1410 |
| 307 | 20240828 | 143000 | 56278278900 | 57100 | 57100 | 57200 | 57100 | 1724 |
| 308 | 20240828 | 142900 | 56179739000 | 57200 | 57100 | 57200 | 57100 | 1043 |
| 309 | 20240828 | 142800 | 56120175400 | 57100 | 57200 | 57300 | 57100 | 2476 |
| 310 | 20240828 | 142700 | 55978593000 | 57200 | 57200 | 57300 | 57200 | 1544 |
| 311 | 20240828 | 142600 | 55890270700 | 57200 | 57200 | 57300 | 57200 | 1609 |
| 312 | 20240828 | 142500 | 55798228000 | 57300 | 57200 | 57300 | 57200 | 1425 |
| 313 | 20240828 | 142400 | 55716710300 | 57200 | 57200 | 57300 | 57200 | 1596 |
| 314 | 20240828 | 142300 | 55625410200 | 57200 | 57200 | 57300 | 57200 | 1120 |
| 315 | 20240828 | 142200 | 55561339200 | 57200 | 57200 | 57300 | 57200 | 1037 |
| 316 | 20240828 | 142100 | 55502008400 | 57200 | 57200 | 57300 | 57200 | 2645 |
| 317 | 20240828 | 142000 | 55350710700 | 57200 | 57100 | 57300 | 57100 | 3548 |
| 318 | 20240828 | 141900 | 55147751600 | 57100 | 57100 | 57200 | 57000 | 2874 |
| 319 | 20240828 | 141800 | 54983638100 | 57100 | 57100 | 57200 | 57100 | 1506 |
| 320 | 20240828 | 141700 | 54897639600 | 57200 | 57100 | 57200 | 57100 | 1214 |
| 321 | 20240828 | 141600 | 54828316400 | 57100 | 57100 | 57200 | 57100 | 2232 |
| 322 | 20240828 | 141500 | 54700854300 | 57200 | 57200 | 57300 | 57100 | 1746 |
| 323 | 20240828 | 141400 | 54601025900 | 57200 | 57200 | 57300 | 57200 | 1219 |
| 324 | 20240828 | 141300 | 54531292000 | 57200 | 57200 | 57300 | 57200 | 1682 |
| 325 | 20240828 | 141200 | 54435076200 | 57200 | 57200 | 57300 | 57200 | 1115 |
| 326 | 20240828 | 141100 | 54371285000 | 57200 | 57300 | 57300 | 57200 | 1734 |
| 327 | 20240828 | 141000 | 54272081500 | 57300 | 57300 | 57300 | 57200 | 1296 |
| 328 | 20240828 | 140900 | 54197940200 | 57200 | 57300 | 57400 | 57200 | 1372 |
| 329 | 20240828 | 140800 | 54119326100 | 57400 | 57300 | 57500 | 57300 | 2773 |
| 330 | 20240828 | 140700 | 53960327500 | 57200 | 57300 | 57400 | 57200 | 2469 |
| 331 | 20240828 | 140600 | 53818862600 | 57300 | 57400 | 57500 | 57300 | 3872 |
| 332 | 20240828 | 140500 | 53596656600 | 57500 | 57500 | 57500 | 57400 | 1064 |
| 333 | 20240828 | 140400 | 53535562000 | 57400 | 57400 | 57500 | 57400 | 1404 |
| 334 | 20240828 | 140300 | 53454929600 | 57500 | 57600 | 57600 | 57400 | 1419 |
| 335 | 20240828 | 140200 | 53373379600 | 57600 | 57600 | 57600 | 57500 | 1109 |
| 336 | 20240828 | 140100 | 53309572900 | 57600 | 57600 | 57600 | 57500 | 1268 |
| 337 | 20240828 | 140000 | 53236622000 | 57600 | 57300 | 57600 | 57300 | 3024 |
| 338 | 20240828 | 135900 | 53062803100 | 57300 | 57400 | 57500 | 57300 | 2546 |
| 339 | 20240828 | 135800 | 52916699600 | 57500 | 57400 | 57500 | 57300 | 3379 |
| 340 | 20240828 | 135700 | 52722750100 | 57300 | 57300 | 57400 | 57300 | 1578 |
| 341 | 20240828 | 135600 | 52632292600 | 57300 | 57400 | 57500 | 57300 | 1420 |
| 342 | 20240828 | 135500 | 52550815800 | 57500 | 57400 | 57500 | 57400 | 1587 |
| 343 | 20240828 | 135400 | 52459666800 | 57400 | 57300 | 57500 | 57300 | 3507 |
| 344 | 20240828 | 135300 | 52258347500 | 57400 | 57400 | 57400 | 57200 | 1325 |
| 345 | 20240828 | 135200 | 52182430800 | 57400 | 57400 | 57400 | 57200 | 2027 |
| 346 | 20240828 | 135100 | 52066312800 | 57400 | 57300 | 57400 | 57200 | 1611 |
| 347 | 20240828 | 135000 | 51973995900 | 57400 | 57300 | 57400 | 57300 | 1557 |
| 348 | 20240828 | 134900 | 51884711000 | 57300 | 57300 | 57500 | 57300 | 1619 |
| 349 | 20240828 | 134800 | 51791801500 | 57300 | 57400 | 57500 | 57300 | 3991 |
| 350 | 20240828 | 134700 | 51562718300 | 57300 | 57500 | 57500 | 57300 | 2012 |
| 351 | 20240828 | 134600 | 51447279200 | 57400 | 57500 | 57600 | 57400 | 2077 |
| 352 | 20240828 | 134500 | 51327875200 | 57600 | 57400 | 57600 | 57400 | 3253 |
| 353 | 20240828 | 134400 | 51140868300 | 57500 | 57500 | 57600 | 57400 | 5241 |
| 354 | 20240828 | 134300 | 50839501200 | 57600 | 57500 | 57600 | 57400 | 8032 |
| 355 | 20240828 | 134200 | 50377726900 | 57500 | 57400 | 57500 | 57300 | 1227 |
| 356 | 20240828 | 134100 | 50307250200 | 57400 | 57300 | 57500 | 57300 | 3467 |
| 357 | 20240828 | 134000 | 50108287400 | 57300 | 57300 | 57400 | 57300 | 1413 |
| 358 | 20240828 | 133900 | 50027285600 | 57400 | 57300 | 57400 | 57200 | 1254 |
| 359 | 20240828 | 133800 | 49955391800 | 57300 | 57300 | 57400 | 57200 | 1110 |
| 360 | 20240828 | 133700 | 49891725100 | 57400 | 57400 | 57400 | 57200 | 3692 |
| 361 | 20240828 | 133600 | 49680052800 | 57300 | 57300 | 57400 | 57300 | 1367 |
| 362 | 20240828 | 133500 | 49601671600 | 57400 | 57300 | 57400 | 57300 | 1037 |
| 363 | 20240828 | 133400 | 49542205200 | 57400 | 57200 | 57400 | 57200 | 2692 |
| 364 | 20240828 | 133300 | 49388012000 | 57200 | 57300 | 57400 | 57200 | 2416 |
| 365 | 20240828 | 133200 | 49249734900 | 57300 | 57300 | 57400 | 57300 | 804 |
| 366 | 20240828 | 133100 | 49203657700 | 57300 | 57300 | 57400 | 57300 | 995 |
| 367 | 20240828 | 133000 | 49146632600 | 57300 | 57300 | 57400 | 57300 | 1150 |
| 368 | 20240828 | 132900 | 49080701000 | 57300 | 57300 | 57400 | 57300 | 1019 |
| 369 | 20240828 | 132800 | 49022293500 | 57400 | 57100 | 57500 | 57100 | 10079 |
| 370 | 20240828 | 132700 | 48444465200 | 57100 | 57100 | 57200 | 57100 | 1374 |
| 371 | 20240828 | 132600 | 48366003300 | 57200 | 57100 | 57200 | 57100 | 1118 |
| 372 | 20240828 | 132500 | 48302151500 | 57100 | 57100 | 57200 | 57100 | 810 |
| 373 | 20240828 | 132400 | 48255898200 | 57200 | 57000 | 57200 | 57000 | 1208 |
| 374 | 20240828 | 132300 | 48186947300 | 57000 | 57200 | 57300 | 57000 | 4503 |
| 375 | 20240828 | 132200 | 47929482400 | 57200 | 57200 | 57300 | 57200 | 2652 |
| 376 | 20240828 | 132100 | 47777774400 | 57200 | 57300 | 57300 | 57200 | 1023 |
| 377 | 20240828 | 132000 | 47719231400 | 57200 | 57200 | 57300 | 57200 | 1414 |
| 378 | 20240828 | 131900 | 47638283300 | 57200 | 57100 | 57400 | 57100 | 8330 |
| 379 | 20240828 | 131800 | 47161487500 | 57100 | 56900 | 57200 | 56900 | 17101 |
| 380 | 20240828 | 131700 | 46185732800 | 57000 | 56900 | 57000 | 56900 | 1909 |
| 381 | 20240828 | 131600 | 46077088500 | 56900 | 56900 | 57000 | 56900 | 1711 |
| 382 | 20240828 | 131500 | 45979728000 | 56900 | 57000 | 57100 | 56900 | 10438 |
| 383 | 20240828 | 131400 | 45384953200 | 57000 | 57000 | 57100 | 57000 | 3202 |
| 384 | 20240828 | 131300 | 45202436400 | 57100 | 57000 | 57100 | 56900 | 4595 |
| 385 | 20240828 | 131200 | 44940585000 | 57000 | 57000 | 57100 | 56900 | 2578 |
| 386 | 20240828 | 131100 | 44793638700 | 57000 | 57000 | 57100 | 56900 | 3877 |
| 387 | 20240828 | 131000 | 44572695000 | 57000 | 57100 | 57100 | 57000 | 4811 |
| 388 | 20240828 | 130900 | 44298393900 | 57000 | 57000 | 57100 | 57000 | 824 |
| 389 | 20240828 | 130800 | 44251417600 | 57000 | 57100 | 57100 | 57000 | 3385 |
| 390 | 20240828 | 130700 | 44058445700 | 57000 | 57100 | 57100 | 57000 | 1213 |
| 391 | 20240828 | 130600 | 43989292100 | 57100 | 57000 | 57100 | 57000 | 1537 |
| 392 | 20240828 | 130500 | 43901660400 | 57000 | 57000 | 57100 | 57000 | 1823 |
| 393 | 20240828 | 130400 | 43797729300 | 57000 | 57000 | 57100 | 57000 | 1312 |
| 394 | 20240828 | 130300 | 43722904900 | 57000 | 57000 | 57100 | 57000 | 1231 |
| 395 | 20240828 | 130200 | 43652734000 | 57000 | 57100 | 57100 | 57000 | 1227 |
| 396 | 20240828 | 130100 | 43582779400 | 57000 | 57000 | 57100 | 57000 | 1206 |
| 397 | 20240828 | 130000 | 43514018900 | 57000 | 57200 | 57200 | 57000 | 2029 |
| 398 | 20240828 | 125900 | 43398198600 | 57100 | 57100 | 57200 | 57100 | 838 |
| 399 | 20240828 | 125800 | 43350342700 | 57100 | 57100 | 57200 | 57100 | 1068 |
| 400 | 20240828 | 125700 | 43289353900 | 57100 | 57100 | 57200 | 57100 | 807 |
| 401 | 20240828 | 125600 | 43243267300 | 57100 | 57100 | 57200 | 57100 | 1790 |
| 402 | 20240828 | 125500 | 43140993600 | 57100 | 57100 | 57200 | 57100 | 2075 |
| 403 | 20240828 | 125400 | 43022492500 | 57100 | 57100 | 57200 | 57100 | 3246 |
| 404 | 20240828 | 125300 | 42837111200 | 57100 | 57200 | 57200 | 57100 | 1163 |
| 405 | 20240828 | 125200 | 42770683000 | 57100 | 57100 | 57200 | 57100 | 1713 |
| 406 | 20240828 | 125100 | 42672831700 | 57200 | 57200 | 57300 | 57100 | 1376 |
| 407 | 20240828 | 125000 | 42594151400 | 57300 | 57100 | 57300 | 57100 | 658 |
| 408 | 20240828 | 124900 | 42556510500 | 57100 | 57200 | 57300 | 57100 | 1862 |
| 409 | 20240828 | 124800 | 42450111700 | 57200 | 57300 | 57300 | 57100 | 9831 |
| 410 | 20240828 | 124700 | 41887762600 | 57300 | 57100 | 57400 | 57100 | 9573 |
| 411 | 20240828 | 124600 | 41340019000 | 57100 | 57100 | 57200 | 57100 | 2240 |
| 412 | 20240828 | 124500 | 41212040700 | 57100 | 57100 | 57200 | 57100 | 1373 |
| 413 | 20240828 | 124400 | 41133622700 | 57100 | 57100 | 57200 | 57100 | 2890 |
| 414 | 20240828 | 124300 | 40968600800 | 57100 | 57100 | 57200 | 57100 | 1134 |
| 415 | 20240828 | 124200 | 40903846300 | 57200 | 57100 | 57200 | 57100 | 1546 |
| 416 | 20240828 | 124100 | 40815563900 | 57100 | 57100 | 57200 | 57100 | 1459 |
| 417 | 20240828 | 124000 | 40732234900 | 57100 | 57100 | 57200 | 57100 | 1224 |
| 418 | 20240828 | 123900 | 40662328900 | 57200 | 57200 | 57300 | 57100 | 4611 |
| 419 | 20240828 | 123800 | 40398584900 | 57300 | 57200 | 57300 | 57100 | 6706 |
| 420 | 20240828 | 123700 | 40014495900 | 57200 | 57400 | 57500 | 57200 | 17687 |
| 421 | 20240828 | 123600 | 39000477600 | 57400 | 57400 | 57500 | 57400 | 1354 |
| 422 | 20240828 | 123500 | 38922756200 | 57400 | 57400 | 57500 | 57400 | 2517 |
| 423 | 20240828 | 123400 | 38778266400 | 57400 | 57400 | 57500 | 57400 | 941 |
| 424 | 20240828 | 123300 | 38724235400 | 57400 | 57400 | 57500 | 57400 | 2362 |
| 425 | 20240828 | 123200 | 38588650900 | 57400 | 57400 | 57500 | 57400 | 696 |
| 426 | 20240828 | 123100 | 38548696100 | 57400 | 57400 | 57500 | 57400 | 946 |
| 427 | 20240828 | 123000 | 38494380700 | 57400 | 57400 | 57500 | 57400 | 1325 |
| 428 | 20240828 | 122900 | 38418263400 | 57400 | 57500 | 57500 | 57400 | 569 |
| 429 | 20240828 | 122800 | 38385598500 | 57600 | 57500 | 57600 | 57500 | 1242 |
| 430 | 20240828 | 122700 | 38314177800 | 57500 | 57500 | 57600 | 57500 | 727 |
| 431 | 20240828 | 122600 | 38272371600 | 57500 | 57500 | 57600 | 57400 | 3918 |
| 432 | 20240828 | 122500 | 38047118100 | 57400 | 57500 | 57600 | 57400 | 755 |
| 433 | 20240828 | 122400 | 38003710400 | 57500 | 57500 | 57600 | 57500 | 737 |
| 434 | 20240828 | 122300 | 37961331500 | 57500 | 57500 | 57600 | 57500 | 726 |
| 435 | 20240828 | 122200 | 37919578600 | 57500 | 57500 | 57600 | 57500 | 763 |
| 436 | 20240828 | 122100 | 37875697100 | 57500 | 57500 | 57600 | 57500 | 760 |
| 437 | 20240828 | 122000 | 37831993600 | 57500 | 57500 | 57600 | 57500 | 830 |
| 438 | 20240828 | 121900 | 37784262300 | 57500 | 57500 | 57600 | 57500 | 653 |
| 439 | 20240828 | 121800 | 37746707100 | 57500 | 57500 | 57600 | 57500 | 696 |
| 440 | 20240828 | 121700 | 37706671400 | 57600 | 57600 | 57600 | 57500 | 609 |
| 441 | 20240828 | 121600 | 37671640600 | 57500 | 57600 | 57600 | 57500 | 802 |
| 442 | 20240828 | 121500 | 37625519300 | 57500 | 57600 | 57700 | 57500 | 3902 |
| 443 | 20240828 | 121400 | 37400833200 | 57700 | 57600 | 57700 | 57600 | 386 |
| 444 | 20240828 | 121300 | 37378595500 | 57600 | 57700 | 57800 | 57600 | 773 |
| 445 | 20240828 | 121200 | 37334004800 | 57800 | 57700 | 57800 | 57700 | 861 |
| 446 | 20240828 | 121100 | 37284323500 | 57800 | 57700 | 57800 | 57700 | 379 |
| 447 | 20240828 | 121000 | 37262444600 | 57700 | 57700 | 57800 | 57700 | 528 |
| 448 | 20240828 | 120900 | 37231975100 | 57700 | 57700 | 57800 | 57700 | 610 |
| 449 | 20240828 | 120800 | 37196777600 | 57700 | 57700 | 57800 | 57700 | 721 |
| 450 | 20240828 | 120700 | 37155167700 | 57700 | 57700 | 57800 | 57700 | 418 |
| 451 | 20240828 | 120600 | 37131047900 | 57700 | 57600 | 57800 | 57600 | 2593 |
| 452 | 20240828 | 120500 | 36981437600 | 57600 | 57800 | 57900 | 57600 | 6397 |
| 453 | 20240828 | 120400 | 36611765200 | 57800 | 57800 | 57900 | 57800 | 781 |
| 454 | 20240828 | 120300 | 36566619100 | 57800 | 57800 | 57900 | 57800 | 664 |
| 455 | 20240828 | 120200 | 36528227500 | 57900 | 57900 | 57900 | 57800 | 647 |
| 456 | 20240828 | 120100 | 36490813100 | 57900 | 57900 | 57900 | 57800 | 494 |
| 457 | 20240828 | 120000 | 36462244200 | 57800 | 57900 | 58000 | 57800 | 3535 |
| 458 | 20240828 | 115900 | 36257596500 | 57900 | 57700 | 58000 | 57700 | 7000 |
| 459 | 20240828 | 115800 | 35852667100 | 57800 | 57800 | 57800 | 57700 | 671 |
| 460 | 20240828 | 115700 | 35813932200 | 57700 | 57600 | 57800 | 57600 | 8026 |
| 461 | 20240828 | 115600 | 35351031300 | 57700 | 57600 | 57700 | 57600 | 828 |
| 462 | 20240828 | 115500 | 35303305800 | 57700 | 57700 | 57700 | 57600 | 671 |
| 463 | 20240828 | 115400 | 35264649400 | 57700 | 57600 | 57700 | 57600 | 589 |
| 464 | 20240828 | 115300 | 35230713900 | 57600 | 57600 | 57700 | 57600 | 1075 |
| 465 | 20240828 | 115200 | 35168788400 | 57600 | 57600 | 57700 | 57600 | 479 |
| 466 | 20240828 | 115100 | 35141191500 | 57600 | 57600 | 57700 | 57600 | 758 |
| 467 | 20240828 | 115000 | 35097514300 | 57600 | 57600 | 57700 | 57600 | 493 |
| 468 | 20240828 | 114900 | 35069096000 | 57600 | 57600 | 57700 | 57600 | 605 |
| 469 | 20240828 | 114800 | 35034246800 | 57700 | 57600 | 57700 | 57600 | 1033 |
| 470 | 20240828 | 114700 | 34974727000 | 57600 | 57600 | 57600 | 57500 | 6457 |
| 471 | 20240828 | 114600 | 34602848900 | 57500 | 57500 | 57600 | 57500 | 455 |
| 472 | 20240828 | 114500 | 34576679100 | 57500 | 57500 | 57600 | 57500 | 1028 |
| 473 | 20240828 | 114400 | 34517550600 | 57600 | 57600 | 57600 | 57500 | 428 |
| 474 | 20240828 | 114300 | 34492928700 | 57500 | 57600 | 57600 | 57500 | 320 |
| 475 | 20240828 | 114200 | 34474525100 | 57600 | 57500 | 57600 | 57500 | 846 |
| 476 | 20240828 | 114100 | 34425869900 | 57500 | 57600 | 57600 | 57500 | 2553 |
| 477 | 20240828 | 114000 | 34279033300 | 57500 | 57600 | 57600 | 57500 | 382 |
| 478 | 20240828 | 113900 | 34257065100 | 57500 | 57500 | 57600 | 57500 | 1591 |
| 479 | 20240828 | 113800 | 34165567000 | 57500 | 57500 | 57600 | 57500 | 469 |
| 480 | 20240828 | 113700 | 34138598100 | 57500 | 57500 | 57600 | 57500 | 837 |
| 481 | 20240828 | 113600 | 34090457000 | 57500 | 57500 | 57600 | 57500 | 669 |
| 482 | 20240828 | 113500 | 34051979600 | 57500 | 57500 | 57600 | 57500 | 950 |
| 483 | 20240828 | 113400 | 33997353100 | 57500 | 57700 | 57700 | 57500 | 2470 |
| 484 | 20240828 | 113300 | 33855080300 | 57600 | 57600 | 57700 | 57600 | 1784 |
| 485 | 20240828 | 113200 | 33752305400 | 57600 | 57700 | 57700 | 57600 | 408 |
| 486 | 20240828 | 113100 | 33728801800 | 57600 | 57600 | 57700 | 57600 | 1168 |
| 487 | 20240828 | 113000 | 33661520200 | 57600 | 57600 | 57700 | 57600 | 769 |
| 488 | 20240828 | 112900 | 33617223100 | 57600 | 57600 | 57700 | 57600 | 884 |
| 489 | 20240828 | 112800 | 33566295200 | 57600 | 57600 | 57700 | 57600 | 744 |
| 490 | 20240828 | 112700 | 33523433900 | 57600 | 57700 | 57800 | 57600 | 1650 |
| 491 | 20240828 | 112600 | 33428248800 | 57700 | 57800 | 57800 | 57700 | 1191 |
| 492 | 20240828 | 112500 | 33359523700 | 57700 | 57700 | 57800 | 57700 | 1328 |
| 493 | 20240828 | 112400 | 33282892300 | 57800 | 57800 | 57800 | 57700 | 940 |
| 494 | 20240828 | 112300 | 33228635300 | 57700 | 57800 | 57800 | 57700 | 908 |
| 495 | 20240828 | 112200 | 33176238500 | 57700 | 57800 | 57800 | 57700 | 6811 |
| 496 | 20240828 | 112100 | 32782722700 | 57800 | 57800 | 57900 | 57800 | 1255 |
| 497 | 20240828 | 112000 | 32710168900 | 57800 | 57800 | 57900 | 57800 | 857 |
| 498 | 20240828 | 111900 | 32660633000 | 57800 | 57800 | 57900 | 57800 | 1004 |
| 499 | 20240828 | 111800 | 32602583000 | 57800 | 57800 | 57900 | 57800 | 852 |
| 500 | 20240828 | 111700 | 32553333700 | 57800 | 57800 | 57900 | 57800 | 1179 |
| 501 | 20240828 | 111600 | 32485186200 | 57800 | 57900 | 57900 | 57800 | 574 |
| 502 | 20240828 | 111500 | 32452000200 | 57800 | 57800 | 57900 | 57800 | 587 |
| 503 | 20240828 | 111400 | 32418068800 | 57800 | 58000 | 58000 | 57800 | 2744 |
| 504 | 20240828 | 111300 | 32259248400 | 57900 | 57900 | 58000 | 57900 | 1300 |
| 505 | 20240828 | 111200 | 32183974600 | 57900 | 57900 | 58000 | 57900 | 1313 |
| 506 | 20240828 | 111100 | 32107939800 | 57900 | 57900 | 58000 | 57800 | 2168 |
| 507 | 20240828 | 111000 | 31982430900 | 57900 | 57900 | 58000 | 57900 | 4758 |
| 508 | 20240828 | 110900 | 31706926700 | 57900 | 57900 | 58000 | 57900 | 930 |
| 509 | 20240828 | 110800 | 31653073700 | 58000 | 57900 | 58000 | 57900 | 628 |
| 510 | 20240828 | 110700 | 31616700200 | 57900 | 57900 | 58000 | 57900 | 602 |
| 511 | 20240828 | 110600 | 31581818000 | 58000 | 58000 | 58000 | 57900 | 1209 |
| 512 | 20240828 | 110500 | 31511810800 | 57900 | 57900 | 58000 | 57900 | 768 |
| 513 | 20240828 | 110400 | 31467333700 | 57900 | 57900 | 58000 | 57900 | 590 |
| 514 | 20240828 | 110300 | 31433147000 | 57900 | 57900 | 58000 | 57900 | 758 |
| 515 | 20240828 | 110200 | 31389256400 | 57900 | 57700 | 57900 | 57700 | 9516 |
| 516 | 20240828 | 110100 | 30839126700 | 57700 | 57600 | 57800 | 57600 | 6585 |
| 517 | 20240828 | 110000 | 30459166900 | 57700 | 57500 | 57700 | 57500 | 3380 |
| 518 | 20240828 | 105900 | 30264615200 | 57600 | 57500 | 57600 | 57500 | 2058 |
| 519 | 20240828 | 105800 | 30146246700 | 57500 | 57500 | 57600 | 57500 | 5919 |
| 520 | 20240828 | 105700 | 29805496200 | 57500 | 57500 | 57600 | 57500 | 7468 |
| 521 | 20240828 | 105600 | 29376068700 | 57500 | 57500 | 57600 | 57500 | 1369 |
| 522 | 20240828 | 105500 | 29297322800 | 57500 | 57600 | 57700 | 57500 | 3058 |
| 523 | 20240828 | 105400 | 29121234200 | 57600 | 57600 | 57700 | 57600 | 1254 |
| 524 | 20240828 | 105300 | 29048994200 | 57600 | 57600 | 57700 | 57600 | 3252 |
| 525 | 20240828 | 105200 | 28861662000 | 57600 | 57700 | 57700 | 57600 | 1640 |
| 526 | 20240828 | 105100 | 28767160200 | 57600 | 57700 | 57700 | 57600 | 1297 |
| 527 | 20240828 | 105000 | 28692414800 | 57700 | 57600 | 57700 | 57600 | 1291 |
| 528 | 20240828 | 104900 | 28618039500 | 57600 | 57600 | 57700 | 57600 | 2850 |
| 529 | 20240828 | 104800 | 28453762500 | 57700 | 57700 | 57700 | 57600 | 2436 |
| 530 | 20240828 | 104700 | 28313438100 | 57600 | 57600 | 57700 | 57600 | 1946 |
| 531 | 20240828 | 104600 | 28201294000 | 57700 | 57700 | 57800 | 57600 | 2567 |
| 532 | 20240828 | 104500 | 28053169000 | 57700 | 57700 | 57800 | 57700 | 1513 |
| 533 | 20240828 | 104400 | 27965848100 | 57700 | 57700 | 57800 | 57700 | 1966 |
| 534 | 20240828 | 104300 | 27852390300 | 57800 | 57700 | 57800 | 57700 | 1538 |
| 535 | 20240828 | 104200 | 27763571800 | 57700 | 57700 | 57800 | 57700 | 1229 |
| 536 | 20240828 | 104100 | 27692618800 | 57800 | 57700 | 57800 | 57700 | 1474 |
| 537 | 20240828 | 104000 | 27607553900 | 57700 | 57700 | 57800 | 57700 | 827 |
| 538 | 20240828 | 103900 | 27559824900 | 57800 | 57700 | 57800 | 57700 | 1209 |
| 539 | 20240828 | 103800 | 27490050300 | 57800 | 57800 | 57800 | 57700 | 2579 |
| 540 | 20240828 | 103700 | 27341157000 | 57800 | 57800 | 57900 | 57800 | 1159 |
| 541 | 20240828 | 103600 | 27274162600 | 57800 | 57900 | 57900 | 57800 | 952 |
| 542 | 20240828 | 103500 | 27219133800 | 57800 | 57800 | 58000 | 57800 | 1396 |
| 543 | 20240828 | 103400 | 27138362000 | 57900 | 57900 | 58000 | 57800 | 3588 |
| 544 | 20240828 | 103300 | 26930621300 | 58000 | 57900 | 58000 | 57900 | 1355 |
| 545 | 20240828 | 103200 | 26852165400 | 57900 | 57900 | 58000 | 57900 | 1117 |
| 546 | 20240828 | 103100 | 26787486400 | 57900 | 57700 | 57900 | 57700 | 2886 |
| 547 | 20240828 | 103000 | 26620610900 | 57700 | 57800 | 57800 | 57700 | 2061 |
| 548 | 20240828 | 102900 | 26501605900 | 57800 | 57700 | 57900 | 57700 | 1575 |
| 549 | 20240828 | 102800 | 26410584200 | 57700 | 57700 | 57800 | 57700 | 2486 |
| 550 | 20240828 | 102700 | 26267047700 | 57700 | 57600 | 57700 | 57600 | 1198 |
| 551 | 20240828 | 102600 | 26198019500 | 57600 | 57600 | 57700 | 57500 | 5776 |
| 552 | 20240828 | 102500 | 25865419800 | 57700 | 57700 | 57800 | 57600 | 4349 |
| 553 | 20240828 | 102400 | 25614547500 | 57800 | 57700 | 57800 | 57700 | 1990 |
| 554 | 20240828 | 102300 | 25499688800 | 57700 | 57800 | 57900 | 57700 | 2717 |
| 555 | 20240828 | 102200 | 25342647600 | 57800 | 57800 | 57900 | 57800 | 2342 |
| 556 | 20240828 | 102100 | 25207266400 | 57800 | 57800 | 57900 | 57800 | 2729 |
| 557 | 20240828 | 102000 | 25049449700 | 57800 | 57800 | 57900 | 57800 | 2160 |
| 558 | 20240828 | 101900 | 24924569400 | 57800 | 57900 | 58000 | 57800 | 2230 |
| 559 | 20240828 | 101800 | 24795473000 | 58000 | 57900 | 58000 | 57800 | 3421 |
| 560 | 20240828 | 101700 | 24597514300 | 57900 | 57900 | 57900 | 57800 | 2459 |
| 561 | 20240828 | 101600 | 24455195600 | 57800 | 57700 | 57900 | 57700 | 6829 |
| 562 | 20240828 | 101500 | 24060561200 | 57700 | 57700 | 57800 | 57700 | 1227 |
| 563 | 20240828 | 101400 | 23989754600 | 57700 | 57800 | 57800 | 57700 | 1435 |
| 564 | 20240828 | 101300 | 23906935700 | 57800 | 57700 | 57800 | 57700 | 918 |
| 565 | 20240828 | 101200 | 23853960500 | 57700 | 57700 | 57800 | 57700 | 2677 |
| 566 | 20240828 | 101100 | 23699487000 | 57800 | 57800 | 57900 | 57700 | 4957 |
| 567 | 20240828 | 101000 | 23412898300 | 57800 | 57900 | 57900 | 57800 | 2939 |
| 568 | 20240828 | 100900 | 23242840000 | 57900 | 58000 | 58100 | 57900 | 5577 |
| 569 | 20240828 | 100800 | 22919479900 | 58000 | 57900 | 58000 | 57900 | 4489 |
| 570 | 20240828 | 100700 | 22659253500 | 57900 | 57900 | 58000 | 57900 | 3382 |
| 571 | 20240828 | 100600 | 22463198500 | 57900 | 57900 | 58000 | 57800 | 4364 |
| 572 | 20240828 | 100500 | 22210387500 | 57900 | 57700 | 58000 | 57700 | 7595 |
| 573 | 20240828 | 100400 | 21771360800 | 57800 | 57500 | 57800 | 57500 | 8467 |
| 574 | 20240828 | 100300 | 21282883400 | 57500 | 57500 | 57600 | 57500 | 3341 |
| 575 | 20240828 | 100200 | 21090573600 | 57500 | 57500 | 57600 | 57500 | 3108 |
| 576 | 20240828 | 100100 | 20911851000 | 57500 | 57600 | 57700 | 57500 | 1413 |
| 577 | 20240828 | 100000 | 20830546800 | 57600 | 57600 | 57700 | 57500 | 4262 |
| 578 | 20240828 | 095900 | 20585171300 | 57600 | 57500 | 57700 | 57500 | 3406 |
| 579 | 20240828 | 095800 | 20389107100 | 57500 | 57500 | 57600 | 57500 | 5713 |
| 580 | 20240828 | 095700 | 20060555100 | 57600 | 57600 | 57700 | 57500 | 6885 |
| 581 | 20240828 | 095600 | 19664256200 | 57600 | 57700 | 57800 | 57600 | 4182 |
| 582 | 20240828 | 095500 | 19423013600 | 57700 | 57600 | 57700 | 57600 | 10086 |
| 583 | 20240828 | 095400 | 18841439100 | 57700 | 57600 | 57700 | 57600 | 4789 |
| 584 | 20240828 | 095300 | 18565585200 | 57600 | 57600 | 57700 | 57600 | 5339 |
| 585 | 20240828 | 095200 | 18258052700 | 57600 | 57600 | 57700 | 57600 | 6010 |
| 586 | 20240828 | 095100 | 17911810600 | 57600 | 57500 | 57700 | 57500 | 7447 |
| 587 | 20240828 | 095000 | 17483095500 | 57500 | 57600 | 57700 | 57500 | 6052 |
| 588 | 20240828 | 094900 | 17134993200 | 57700 | 57600 | 57700 | 57500 | 10288 |
| 589 | 20240828 | 094800 | 16542416800 | 57600 | 57600 | 57700 | 57400 | 9866 |
| 590 | 20240828 | 094700 | 15974765600 | 57600 | 57600 | 57600 | 57500 | 8102 |
| 591 | 20240828 | 094600 | 15508580900 | 57600 | 57800 | 57800 | 57600 | 6218 |
| 592 | 20240828 | 094500 | 15150297600 | 57700 | 57800 | 57900 | 57700 | 5900 |
| 593 | 20240828 | 094400 | 14809452300 | 57800 | 57800 | 57900 | 57700 | 5385 |
| 594 | 20240828 | 094300 | 14498322800 | 57800 | 57900 | 58000 | 57700 | 6894 |
| 595 | 20240828 | 094200 | 14099563500 | 57900 | 58200 | 58200 | 57700 | 15619 |
| 596 | 20240828 | 094100 | 13194634800 | 58100 | 58300 | 58300 | 58100 | 7462 |
| 597 | 20240828 | 094000 | 12760766300 | 58200 | 58300 | 58300 | 58200 | 3782 |
| 598 | 20240828 | 093900 | 12540636900 | 58200 | 58300 | 58600 | 58200 | 10402 |
| 599 | 20240828 | 093800 | 11933210800 | 58300 | 58500 | 58600 | 58300 | 7689 |
| 600 | 20240828 | 093700 | 11484115000 | 58500 | 58600 | 58700 | 58500 | 4888 |
| 601 | 20240828 | 093600 | 11197921800 | 58700 | 58700 | 58800 | 58600 | 7425 |
| 602 | 20240828 | 093500 | 10762107000 | 58700 | 59000 | 59000 | 58700 | 8741 |
| 603 | 20240828 | 093400 | 10248212700 | 58900 | 59000 | 59100 | 58900 | 4802 |
| 604 | 20240828 | 093300 | 9965158900 | 59100 | 59100 | 59200 | 58900 | 9104 |
| 605 | 20240828 | 093200 | 9427882900 | 59100 | 59300 | 59400 | 59000 | 11799 |
| 606 | 20240828 | 093100 | 8730139700 | 59300 | 59500 | 59600 | 59300 | 16079 |
| 607 | 20240828 | 093000 | 7773845200 | 59500 | 59500 | 59600 | 59500 | 676 |
| 608 | 20240828 | 092900 | 7733601600 | 59500 | 59600 | 59600 | 59500 | 2162 |
| 609 | 20240828 | 092800 | 7604782900 | 59600 | 59600 | 59700 | 59600 | 463 |
| 610 | 20240828 | 092700 | 7577185500 | 59600 | 59600 | 59700 | 59600 | 1443 |
| 611 | 20240828 | 092600 | 7491182100 | 59700 | 59500 | 59700 | 59500 | 9467 |
| 612 | 20240828 | 092500 | 6927174300 | 59500 | 59500 | 59600 | 59500 | 1728 |
| 613 | 20240828 | 092400 | 6824286600 | 59500 | 59500 | 59500 | 59400 | 7277 |
| 614 | 20240828 | 092300 | 6391398300 | 59500 | 59500 | 59600 | 59500 | 820 |
| 615 | 20240828 | 092200 | 6342607600 | 59500 | 59500 | 59600 | 59500 | 1300 |
| 616 | 20240828 | 092100 | 6265236800 | 59500 | 59500 | 59600 | 59400 | 3630 |
| 617 | 20240828 | 092000 | 6049287000 | 59500 | 59500 | 59500 | 59400 | 377 |
| 618 | 20240828 | 091900 | 6026892100 | 59400 | 59500 | 59600 | 59400 | 1940 |
| 619 | 20240828 | 091800 | 5911466900 | 59500 | 59600 | 59700 | 59500 | 8513 |
| 620 | 20240828 | 091700 | 5404175600 | 59600 | 59400 | 59700 | 59400 | 3291 |
| 621 | 20240828 | 091600 | 5208083000 | 59400 | 59500 | 59600 | 59400 | 12419 |
| 622 | 20240828 | 091500 | 4469441700 | 59500 | 59700 | 59800 | 59500 | 1498 |
| 623 | 20240828 | 091400 | 4380133600 | 59800 | 59700 | 59800 | 59500 | 2789 |
| 624 | 20240828 | 091300 | 4213822100 | 59700 | 59400 | 59700 | 59400 | 2804 |
| 625 | 20240828 | 091200 | 4046843800 | 59400 | 59400 | 59500 | 59400 | 1026 |
| 626 | 20240828 | 091100 | 3985879000 | 59400 | 59500 | 59500 | 59400 | 1182 |
| 627 | 20240828 | 091000 | 3915666300 | 59400 | 59500 | 59500 | 59400 | 167 |
| 628 | 20240828 | 090900 | 3905734200 | 59500 | 59400 | 59500 | 59300 | 4311 |
| 629 | 20240828 | 090800 | 3649678300 | 59400 | 59600 | 59700 | 59400 | 2399 |
| 630 | 20240828 | 090700 | 3506764500 | 59600 | 59600 | 59700 | 59600 | 511 |
| 631 | 20240828 | 090600 | 3476305900 | 59700 | 59800 | 59800 | 59600 | 767 |
| 632 | 20240828 | 090500 | 3430547700 | 59800 | 59500 | 59800 | 59500 | 3931 |
| 633 | 20240828 | 090400 | 3196109200 | 59500 | 59700 | 59700 | 59500 | 3769 |
| 634 | 20240828 | 090300 | 2971536200 | 59600 | 59600 | 59700 | 59600 | 3292 |
| 635 | 20240828 | 090200 | 2775206900 | 59600 | 59700 | 59700 | 59500 | 3288 |
| 636 | 20240828 | 090100 | 2579253500 | 59600 | 59700 | 59900 | 59600 | 8114 |
| 637 | 20240828 | 090000 | 2094393900 | 59600 | 59400 | 59800 | 59400 | 35159 |