35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 193900 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 97871 |
| 3 | 20250214 | 193800 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 4 | 20250214 | 193700 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 5 | 20250214 | 193600 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 6 | 20250214 | 193500 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 7 | 20250214 | 193400 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 8 | 20250214 | 193300 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 9 | 20250214 | 193200 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 10 | 20250214 | 193100 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 11 | 20250214 | 193000 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 12 | 20250214 | 192900 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 13 | 20250214 | 192800 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 14 | 20250214 | 192700 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 15 | 20250214 | 192600 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 16 | 20250214 | 192500 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 17 | 20250214 | 192400 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 18 | 20250214 | 192300 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 19 | 20250214 | 192200 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 20 | 20250214 | 192100 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 21 | 20250214 | 192000 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 22 | 20250214 | 191900 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 23 | 20250214 | 191800 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 24 | 20250214 | 191700 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 25 | 20250214 | 191600 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 26 | 20250214 | 191500 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 27 | 20250214 | 191400 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 28 | 20250214 | 191300 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 29 | 20250214 | 191200 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 30 | 20250214 | 191100 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 31 | 20250214 | 191000 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 32 | 20250214 | 190900 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 97871 |
| 33 | 20250214 | 190800 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 34 | 20250214 | 190700 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 35 | 20250214 | 190600 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 36 | 20250214 | 190500 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 37 | 20250214 | 190400 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 38 | 20250214 | 190300 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 39 | 20250214 | 190200 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 40 | 20250214 | 190100 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 41 | 20250214 | 190000 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 42 | 20250214 | 185900 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 43 | 20250214 | 185800 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 44 | 20250214 | 185700 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 45 | 20250214 | 185600 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 46 | 20250214 | 185500 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 47 | 20250214 | 185400 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 48 | 20250214 | 185300 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 49 | 20250214 | 185200 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 50 | 20250214 | 185100 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 51 | 20250214 | 185000 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 52 | 20250214 | 184900 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 53 | 20250214 | 184800 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 54 | 20250214 | 184700 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 55 | 20250214 | 184600 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 56 | 20250214 | 184500 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 57 | 20250214 | 184400 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 58 | 20250214 | 184300 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 59 | 20250214 | 184200 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 60 | 20250214 | 184100 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 61 | 20250214 | 184000 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 62 | 20250214 | 183900 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 97871 |
| 63 | 20250214 | 183800 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 64 | 20250214 | 183700 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 65 | 20250214 | 183600 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 66 | 20250214 | 183500 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 67 | 20250214 | 183400 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 68 | 20250214 | 183300 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 69 | 20250214 | 183200 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 70 | 20250214 | 183100 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 71 | 20250214 | 183000 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 72 | 20250214 | 182900 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 73 | 20250214 | 182800 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 74 | 20250214 | 182700 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 75 | 20250214 | 182600 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 76 | 20250214 | 182500 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 77 | 20250214 | 182400 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 78 | 20250214 | 182300 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 79 | 20250214 | 182200 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 80 | 20250214 | 182100 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 81 | 20250214 | 182000 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 82 | 20250214 | 181900 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 83 | 20250214 | 181800 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 84 | 20250214 | 181700 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 85 | 20250214 | 181600 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 86 | 20250214 | 181500 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 87 | 20250214 | 181400 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 88 | 20250214 | 181300 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 89 | 20250214 | 181200 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 90 | 20250214 | 181100 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 91 | 20250214 | 181000 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 92 | 20250214 | 180900 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 97871 |
| 93 | 20250214 | 180800 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 94 | 20250214 | 180700 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 95 | 20250214 | 180600 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 96 | 20250214 | 180500 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 97 | 20250214 | 180400 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 98 | 20250214 | 180300 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 99 | 20250214 | 180200 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 100 | 20250214 | 180100 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 101 | 20250214 | 180000 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 102 | 20250214 | 175900 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 103 | 20250214 | 175800 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 104 | 20250214 | 175700 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 105 | 20250214 | 175600 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 106 | 20250214 | 175500 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 107 | 20250214 | 175400 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 108 | 20250214 | 175300 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 109 | 20250214 | 175200 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 110 | 20250214 | 175100 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 111 | 20250214 | 175000 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 112 | 20250214 | 174900 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 113 | 20250214 | 174800 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 114 | 20250214 | 174700 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 115 | 20250214 | 174600 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 116 | 20250214 | 174500 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 117 | 20250214 | 174400 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 118 | 20250214 | 174300 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 119 | 20250214 | 174200 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 120 | 20250214 | 174100 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 121 | 20250214 | 174000 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 122 | 20250214 | 173900 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 97871 |
| 123 | 20250214 | 173800 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 124 | 20250214 | 173700 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 125 | 20250214 | 173600 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 126 | 20250214 | 173500 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 127 | 20250214 | 173400 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 128 | 20250214 | 173300 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 129 | 20250214 | 173200 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 130 | 20250214 | 173100 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 131 | 20250214 | 173000 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 132 | 20250214 | 172900 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 133 | 20250214 | 172800 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 134 | 20250214 | 172700 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 135 | 20250214 | 172600 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 136 | 20250214 | 172500 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 137 | 20250214 | 172400 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 138 | 20250214 | 172300 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 139 | 20250214 | 172200 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 140 | 20250214 | 172100 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 141 | 20250214 | 172000 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 142 | 20250214 | 171900 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 143 | 20250214 | 171800 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 144 | 20250214 | 171700 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 145 | 20250214 | 171600 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 146 | 20250214 | 171500 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 147 | 20250214 | 171400 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 148 | 20250214 | 171300 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 149 | 20250214 | 171200 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 150 | 20250214 | 171100 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 151 | 20250214 | 171000 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 152 | 20250214 | 170900 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 97871 |
| 153 | 20250214 | 170800 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 154 | 20250214 | 170700 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 155 | 20250214 | 170600 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 156 | 20250214 | 170500 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 157 | 20250214 | 170400 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 158 | 20250214 | 170300 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 159 | 20250214 | 170200 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 160 | 20250214 | 170100 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 161 | 20250214 | 170000 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 162 | 20250214 | 165900 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 163 | 20250214 | 165800 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 164 | 20250214 | 165700 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 165 | 20250214 | 165600 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 166 | 20250214 | 165500 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 167 | 20250214 | 165400 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 168 | 20250214 | 165300 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 169 | 20250214 | 165200 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 170 | 20250214 | 165100 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 171 | 20250214 | 165000 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 172 | 20250214 | 164900 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 173 | 20250214 | 164800 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 174 | 20250214 | 164700 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 175 | 20250214 | 164600 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 176 | 20250214 | 164500 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 177 | 20250214 | 164400 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 178 | 20250214 | 164300 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 179 | 20250214 | 164200 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 180 | 20250214 | 164100 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 181 | 20250214 | 164000 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 182 | 20250214 | 163900 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 97871 |
| 183 | 20250214 | 163800 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 184 | 20250214 | 163700 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 185 | 20250214 | 163600 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 186 | 20250214 | 163500 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 187 | 20250214 | 163400 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 188 | 20250214 | 163300 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 189 | 20250214 | 163200 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 190 | 20250214 | 163100 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 191 | 20250214 | 163000 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 192 | 20250214 | 162900 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 193 | 20250214 | 162800 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 194 | 20250214 | 162700 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 195 | 20250214 | 162600 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 196 | 20250214 | 162500 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 197 | 20250214 | 162400 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 198 | 20250214 | 162300 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 199 | 20250214 | 162200 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 200 | 20250214 | 162100 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 201 | 20250214 | 162000 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 202 | 20250214 | 161900 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 203 | 20250214 | 161800 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 204 | 20250214 | 161700 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 205 | 20250214 | 161600 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 206 | 20250214 | 161500 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 207 | 20250214 | 161400 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 208 | 20250214 | 161300 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 209 | 20250214 | 161200 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 210 | 20250214 | 161100 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 211 | 20250214 | 161000 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 212 | 20250214 | 160900 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 97871 |
| 213 | 20250214 | 160800 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 214 | 20250214 | 160700 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 215 | 20250214 | 160600 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 216 | 20250214 | 160500 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 217 | 20250214 | 160400 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 218 | 20250214 | 160300 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 219 | 20250214 | 160200 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 220 | 20250214 | 160100 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 221 | 20250214 | 160000 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 222 | 20250214 | 155900 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 223 | 20250214 | 155800 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 224 | 20250214 | 155700 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 225 | 20250214 | 155600 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 226 | 20250214 | 155500 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 227 | 20250214 | 155400 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 228 | 20250214 | 155300 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 229 | 20250214 | 155200 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 230 | 20250214 | 155100 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 231 | 20250214 | 155000 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 232 | 20250214 | 154900 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 233 | 20250214 | 154800 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 234 | 20250214 | 154700 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 235 | 20250214 | 154600 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 236 | 20250214 | 154500 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 237 | 20250214 | 154400 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 238 | 20250214 | 154300 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 239 | 20250214 | 154200 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 240 | 20250214 | 154100 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 241 | 20250214 | 154000 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 242 | 20250214 | 153900 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 97871 |
| 243 | 20250214 | 153800 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 244 | 20250214 | 153700 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 245 | 20250214 | 153600 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 246 | 20250214 | 153500 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 247 | 20250214 | 153400 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 248 | 20250214 | 153300 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 249 | 20250214 | 153200 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 250 | 20250214 | 153100 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 0 |
| 251 | 20250214 | 153000 | 68828325450 | 48350 | 48350 | 48350 | 48350 | 97871 |
| 252 | 20250214 | 152900 | 64096262600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 253 | 20250214 | 152800 | 64096262600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 254 | 20250214 | 152700 | 64096262600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 255 | 20250214 | 152600 | 64096262600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 256 | 20250214 | 152500 | 64096262600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 257 | 20250214 | 152400 | 64096262600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 258 | 20250214 | 152300 | 64096262600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 259 | 20250214 | 152200 | 64096262600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 260 | 20250214 | 152100 | 64096262600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 261 | 20250214 | 152000 | 64096262600 | 48350 | 48350 | 48350 | 48350 | 0 |
| 262 | 20250214 | 151900 | 64096262600 | 48350 | 48300 | 48350 | 48300 | 4358 |
| 263 | 20250214 | 151800 | 63885641400 | 48350 | 48350 | 48350 | 48300 | 2443 |
| 264 | 20250214 | 151700 | 63767593850 | 48300 | 48300 | 48350 | 48300 | 759 |
| 265 | 20250214 | 151600 | 63730925050 | 48300 | 48350 | 48350 | 48300 | 5694 |
| 266 | 20250214 | 151500 | 63455893250 | 48300 | 48350 | 48400 | 48300 | 8030 |
| 267 | 20250214 | 151400 | 63067651050 | 48300 | 48350 | 48400 | 48300 | 8130 |
| 268 | 20250214 | 151300 | 62674575000 | 48350 | 48300 | 48400 | 48300 | 4923 |
| 269 | 20250214 | 151200 | 62436529250 | 48350 | 48450 | 48450 | 48300 | 5633 |
| 270 | 20250214 | 151100 | 62164047350 | 48400 | 48400 | 48450 | 48350 | 1573 |
| 271 | 20250214 | 151000 | 62087920250 | 48350 | 48400 | 48450 | 48350 | 3522 |
| 272 | 20250214 | 150900 | 61917468850 | 48350 | 48400 | 48400 | 48350 | 3335 |
| 273 | 20250214 | 150800 | 61756081450 | 48400 | 48400 | 48400 | 48350 | 1621 |
| 274 | 20250214 | 150700 | 61677638600 | 48400 | 48400 | 48400 | 48350 | 1574 |
| 275 | 20250214 | 150600 | 61601470950 | 48400 | 48300 | 48400 | 48300 | 1615 |
| 276 | 20250214 | 150500 | 61523387900 | 48350 | 48300 | 48400 | 48300 | 998 |
| 277 | 20250214 | 150400 | 61475155600 | 48300 | 48300 | 48400 | 48250 | 8168 |
| 278 | 20250214 | 150300 | 61080374250 | 48300 | 48350 | 48350 | 48300 | 1750 |
| 279 | 20250214 | 150200 | 60995826050 | 48350 | 48300 | 48350 | 48300 | 2219 |
| 280 | 20250214 | 150100 | 60888554100 | 48300 | 48300 | 48350 | 48300 | 1286 |
| 281 | 20250214 | 150000 | 60826396300 | 48300 | 48300 | 48350 | 48300 | 2794 |
| 282 | 20250214 | 145900 | 60691332800 | 48350 | 48300 | 48400 | 48300 | 6371 |
| 283 | 20250214 | 145800 | 60383322850 | 48300 | 48350 | 48400 | 48300 | 2530 |
| 284 | 20250214 | 145700 | 60261041150 | 48350 | 48350 | 48400 | 48300 | 3388 |
| 285 | 20250214 | 145600 | 60097217050 | 48350 | 48400 | 48400 | 48350 | 1630 |
| 286 | 20250214 | 145500 | 60018378350 | 48350 | 48350 | 48400 | 48350 | 721 |
| 287 | 20250214 | 145400 | 59983512050 | 48350 | 48350 | 48400 | 48350 | 1175 |
| 288 | 20250214 | 145300 | 59926688850 | 48350 | 48400 | 48450 | 48350 | 803 |
| 289 | 20250214 | 145200 | 59887837850 | 48400 | 48350 | 48450 | 48300 | 4755 |
| 290 | 20250214 | 145100 | 59657792050 | 48350 | 48350 | 48400 | 48350 | 709 |
| 291 | 20250214 | 145000 | 59623505250 | 48350 | 48350 | 48400 | 48350 | 1237 |
| 292 | 20250214 | 144900 | 59563657900 | 48350 | 48300 | 48400 | 48300 | 5068 |
| 293 | 20250214 | 144800 | 59318643250 | 48350 | 48300 | 48400 | 48300 | 7263 |
| 294 | 20250214 | 144700 | 58967460850 | 48350 | 48350 | 48350 | 48300 | 1665 |
| 295 | 20250214 | 144600 | 58886986100 | 48350 | 48300 | 48350 | 48300 | 1060 |
| 296 | 20250214 | 144500 | 58835781350 | 48300 | 48300 | 48350 | 48300 | 2262 |
| 297 | 20250214 | 144400 | 58726499050 | 48350 | 48300 | 48350 | 48300 | 1742 |
| 298 | 20250214 | 144300 | 58642353650 | 48300 | 48300 | 48350 | 48300 | 1515 |
| 299 | 20250214 | 144200 | 58569156500 | 48300 | 48350 | 48350 | 48300 | 2442 |
| 300 | 20250214 | 144100 | 58451181350 | 48350 | 48300 | 48350 | 48300 | 1367 |
| 301 | 20250214 | 144000 | 58385142100 | 48300 | 48300 | 48350 | 48300 | 1279 |
| 302 | 20250214 | 143900 | 58323345100 | 48300 | 48300 | 48350 | 48300 | 1897 |
| 303 | 20250214 | 143800 | 58231696050 | 48350 | 48350 | 48350 | 48300 | 1212 |
| 304 | 20250214 | 143700 | 58173124950 | 48350 | 48300 | 48350 | 48300 | 1758 |
| 305 | 20250214 | 143600 | 58088207150 | 48300 | 48300 | 48350 | 48300 | 1723 |
| 306 | 20250214 | 143500 | 58004938550 | 48300 | 48300 | 48350 | 48300 | 844 |
| 307 | 20250214 | 143400 | 57964155700 | 48350 | 48300 | 48350 | 48300 | 1548 |
| 308 | 20250214 | 143300 | 57889356850 | 48350 | 48250 | 48350 | 48250 | 6876 |
| 309 | 20250214 | 143200 | 57557175700 | 48300 | 48250 | 48300 | 48250 | 2540 |
| 310 | 20250214 | 143100 | 57434610900 | 48300 | 48250 | 48300 | 48250 | 3667 |
| 311 | 20250214 | 143000 | 57257544550 | 48300 | 48250 | 48300 | 48250 | 879 |
| 312 | 20250214 | 142900 | 57215121100 | 48300 | 48350 | 48350 | 48250 | 5535 |
| 313 | 20250214 | 142800 | 56947831600 | 48300 | 48350 | 48350 | 48300 | 2891 |
| 314 | 20250214 | 142700 | 56808150550 | 48300 | 48300 | 48350 | 48300 | 1480 |
| 315 | 20250214 | 142600 | 56736624200 | 48300 | 48400 | 48400 | 48300 | 5650 |
| 316 | 20250214 | 142500 | 56463465650 | 48400 | 48350 | 48400 | 48350 | 5841 |
| 317 | 20250214 | 142400 | 56180863000 | 48350 | 48350 | 48400 | 48300 | 1754 |
| 318 | 20250214 | 142300 | 56096050400 | 48350 | 48350 | 48400 | 48350 | 1395 |
| 319 | 20250214 | 142200 | 56028571150 | 48400 | 48350 | 48400 | 48350 | 2293 |
| 320 | 20250214 | 142100 | 55917691900 | 48400 | 48400 | 48400 | 48350 | 1451 |
| 321 | 20250214 | 142000 | 55847507050 | 48400 | 48350 | 48400 | 48350 | 1005 |
| 322 | 20250214 | 141900 | 55798890550 | 48400 | 48400 | 48400 | 48350 | 821 |
| 323 | 20250214 | 141800 | 55759175250 | 48400 | 48400 | 48400 | 48350 | 2094 |
| 324 | 20250214 | 141700 | 55657865850 | 48350 | 48350 | 48400 | 48350 | 1827 |
| 325 | 20250214 | 141600 | 55569475750 | 48350 | 48350 | 48400 | 48350 | 802 |
| 326 | 20250214 | 141500 | 55530686550 | 48350 | 48350 | 48400 | 48350 | 705 |
| 327 | 20250214 | 141400 | 55496588200 | 48400 | 48400 | 48400 | 48350 | 1510 |
| 328 | 20250214 | 141300 | 55423554900 | 48400 | 48400 | 48400 | 48350 | 3484 |
| 329 | 20250214 | 141200 | 55254960100 | 48400 | 48400 | 48500 | 48400 | 1399 |
| 330 | 20250214 | 141100 | 55187195250 | 48450 | 48400 | 48450 | 48400 | 4120 |
| 331 | 20250214 | 141000 | 54987612300 | 48400 | 48400 | 48450 | 48400 | 600 |
| 332 | 20250214 | 140900 | 54958564500 | 48450 | 48400 | 48450 | 48350 | 2172 |
| 333 | 20250214 | 140800 | 54853437100 | 48450 | 48450 | 48450 | 48400 | 1044 |
| 334 | 20250214 | 140700 | 54802879950 | 48400 | 48450 | 48450 | 48350 | 3902 |
| 335 | 20250214 | 140600 | 54614030450 | 48450 | 48450 | 48450 | 48400 | 1081 |
| 336 | 20250214 | 140500 | 54561679450 | 48400 | 48400 | 48450 | 48400 | 2340 |
| 337 | 20250214 | 140400 | 54448403150 | 48400 | 48400 | 48450 | 48400 | 1025 |
| 338 | 20250214 | 140300 | 54398780100 | 48400 | 48350 | 48450 | 48350 | 6403 |
| 339 | 20250214 | 140200 | 54088884050 | 48350 | 48400 | 48400 | 48350 | 2100 |
| 340 | 20250214 | 140100 | 53987343750 | 48400 | 48400 | 48400 | 48350 | 1235 |
| 341 | 20250214 | 140000 | 53927606700 | 48350 | 48450 | 48450 | 48350 | 2374 |
| 342 | 20250214 | 135900 | 53812749850 | 48450 | 48400 | 48450 | 48400 | 1293 |
| 343 | 20250214 | 135800 | 53750155850 | 48400 | 48450 | 48450 | 48400 | 1689 |
| 344 | 20250214 | 135700 | 53668368750 | 48450 | 48450 | 48450 | 48400 | 2456 |
| 345 | 20250214 | 135600 | 53549480000 | 48450 | 48400 | 48450 | 48400 | 7202 |
| 346 | 20250214 | 135500 | 53200858500 | 48400 | 48400 | 48450 | 48350 | 6112 |
| 347 | 20250214 | 135400 | 52904814750 | 48450 | 48400 | 48450 | 48400 | 842 |
| 348 | 20250214 | 135300 | 52864057950 | 48400 | 48450 | 48450 | 48350 | 6448 |
| 349 | 20250214 | 135200 | 52551938800 | 48450 | 48450 | 48450 | 48400 | 3444 |
| 350 | 20250214 | 135100 | 52385102750 | 48400 | 48400 | 48450 | 48400 | 1202 |
| 351 | 20250214 | 135000 | 52326920600 | 48450 | 48450 | 48450 | 48400 | 1150 |
| 352 | 20250214 | 134900 | 52271237000 | 48400 | 48450 | 48500 | 48400 | 5143 |
| 353 | 20250214 | 134800 | 52022068050 | 48500 | 48500 | 48500 | 48450 | 803 |
| 354 | 20250214 | 134700 | 51983144250 | 48500 | 48450 | 48550 | 48400 | 7688 |
| 355 | 20250214 | 134600 | 51610320100 | 48500 | 48550 | 48550 | 48450 | 1970 |
| 356 | 20250214 | 134500 | 51514806350 | 48500 | 48500 | 48550 | 48500 | 1090 |
| 357 | 20250214 | 134400 | 51461934750 | 48500 | 48500 | 48550 | 48500 | 1629 |
| 358 | 20250214 | 134300 | 51382895550 | 48500 | 48500 | 48550 | 48500 | 708 |
| 359 | 20250214 | 134200 | 51348548950 | 48550 | 48500 | 48550 | 48500 | 1007 |
| 360 | 20250214 | 134100 | 51299695150 | 48500 | 48500 | 48550 | 48500 | 1027 |
| 361 | 20250214 | 134000 | 51249859100 | 48500 | 48500 | 48550 | 48450 | 2736 |
| 362 | 20250214 | 133900 | 51117177350 | 48500 | 48500 | 48500 | 48450 | 976 |
| 363 | 20250214 | 133800 | 51069863800 | 48500 | 48400 | 48500 | 48400 | 2165 |
| 364 | 20250214 | 133700 | 50964962100 | 48400 | 48400 | 48450 | 48350 | 12869 |
| 365 | 20250214 | 133600 | 50341634400 | 48400 | 48500 | 48550 | 48400 | 22364 |
| 366 | 20250214 | 133500 | 49257723900 | 48550 | 48550 | 48550 | 48500 | 881 |
| 367 | 20250214 | 133400 | 49214983050 | 48500 | 48500 | 48550 | 48500 | 948 |
| 368 | 20250214 | 133300 | 49168991450 | 48500 | 48500 | 48550 | 48500 | 1667 |
| 369 | 20250214 | 133200 | 49088116450 | 48500 | 48550 | 48550 | 48450 | 4137 |
| 370 | 20250214 | 133100 | 48887467300 | 48550 | 48450 | 48550 | 48450 | 12018 |
| 371 | 20250214 | 133000 | 48304382750 | 48450 | 48450 | 48500 | 48450 | 1556 |
| 372 | 20250214 | 132900 | 48228948550 | 48500 | 48450 | 48500 | 48450 | 1574 |
| 373 | 20250214 | 132800 | 48152683250 | 48500 | 48450 | 48500 | 48450 | 1191 |
| 374 | 20250214 | 132700 | 48094944350 | 48500 | 48450 | 48500 | 48400 | 6984 |
| 375 | 20250214 | 132600 | 47756635250 | 48400 | 48450 | 48450 | 48400 | 796 |
| 376 | 20250214 | 132500 | 47718092200 | 48400 | 48450 | 48450 | 48400 | 4377 |
| 377 | 20250214 | 132400 | 47506104200 | 48400 | 48400 | 48450 | 48400 | 2074 |
| 378 | 20250214 | 132300 | 47405710300 | 48400 | 48450 | 48450 | 48400 | 2260 |
| 379 | 20250214 | 132200 | 47296300600 | 48450 | 48400 | 48450 | 48400 | 1460 |
| 380 | 20250214 | 132100 | 47225604000 | 48400 | 48400 | 48450 | 48400 | 1383 |
| 381 | 20250214 | 132000 | 47158632850 | 48400 | 48450 | 48450 | 48400 | 1004 |
| 382 | 20250214 | 131900 | 47110022050 | 48450 | 48450 | 48450 | 48400 | 1286 |
| 383 | 20250214 | 131800 | 47047737950 | 48450 | 48400 | 48450 | 48400 | 1351 |
| 384 | 20250214 | 131700 | 46982308450 | 48450 | 48400 | 48450 | 48400 | 1252 |
| 385 | 20250214 | 131600 | 46921676150 | 48400 | 48450 | 48450 | 48400 | 3617 |
| 386 | 20250214 | 131500 | 46746458750 | 48450 | 48450 | 48500 | 48400 | 3818 |
| 387 | 20250214 | 131400 | 46561492150 | 48450 | 48450 | 48500 | 48400 | 4459 |
| 388 | 20250214 | 131300 | 46345429450 | 48450 | 48450 | 48500 | 48450 | 1089 |
| 389 | 20250214 | 131200 | 46292664300 | 48450 | 48500 | 48500 | 48400 | 3812 |
| 390 | 20250214 | 131100 | 46107926250 | 48500 | 48500 | 48500 | 48450 | 1715 |
| 391 | 20250214 | 131000 | 46024802750 | 48450 | 48450 | 48500 | 48450 | 1182 |
| 392 | 20250214 | 130900 | 45967523250 | 48500 | 48450 | 48500 | 48450 | 932 |
| 393 | 20250214 | 130800 | 45922357500 | 48450 | 48450 | 48500 | 48400 | 8004 |
| 394 | 20250214 | 130700 | 45534583000 | 48400 | 48400 | 48450 | 48400 | 1042 |
| 395 | 20250214 | 130600 | 45484143800 | 48400 | 48400 | 48450 | 48400 | 1306 |
| 396 | 20250214 | 130500 | 45420908700 | 48450 | 48400 | 48450 | 48400 | 1210 |
| 397 | 20250214 | 130400 | 45362339750 | 48400 | 48400 | 48450 | 48400 | 1204 |
| 398 | 20250214 | 130300 | 45304054650 | 48400 | 48450 | 48500 | 48400 | 1718 |
| 399 | 20250214 | 130200 | 45220807050 | 48500 | 48450 | 48500 | 48400 | 833 |
| 400 | 20250214 | 130100 | 45180436700 | 48400 | 48400 | 48500 | 48400 | 3350 |
| 401 | 20250214 | 130000 | 45018136500 | 48450 | 48400 | 48450 | 48400 | 4080 |
| 402 | 20250214 | 125900 | 44820535900 | 48450 | 48400 | 48450 | 48400 | 1246 |
| 403 | 20250214 | 125800 | 44760208500 | 48450 | 48400 | 48450 | 48400 | 921 |
| 404 | 20250214 | 125700 | 44715626850 | 48400 | 48400 | 48450 | 48350 | 7887 |
| 405 | 20250214 | 125600 | 44333836250 | 48450 | 48400 | 48450 | 48400 | 1176 |
| 406 | 20250214 | 125500 | 44276908250 | 48450 | 48400 | 48450 | 48400 | 1529 |
| 407 | 20250214 | 125400 | 44202871450 | 48400 | 48450 | 48450 | 48400 | 1222 |
| 408 | 20250214 | 125300 | 44143717500 | 48450 | 48350 | 48450 | 48350 | 8074 |
| 409 | 20250214 | 125200 | 43752931400 | 48350 | 48350 | 48400 | 48350 | 1178 |
| 410 | 20250214 | 125100 | 43695969900 | 48350 | 48400 | 48400 | 48350 | 1678 |
| 411 | 20250214 | 125000 | 43614835400 | 48400 | 48350 | 48400 | 48350 | 1038 |
| 412 | 20250214 | 124900 | 43564644200 | 48350 | 48350 | 48400 | 48350 | 1028 |
| 413 | 20250214 | 124800 | 43514932800 | 48350 | 48350 | 48400 | 48350 | 1308 |
| 414 | 20250214 | 124700 | 43451685500 | 48350 | 48400 | 48400 | 48350 | 1079 |
| 415 | 20250214 | 124600 | 43399512300 | 48350 | 48350 | 48400 | 48350 | 694 |
| 416 | 20250214 | 124500 | 43365948300 | 48350 | 48350 | 48400 | 48350 | 709 |
| 417 | 20250214 | 124400 | 43331661500 | 48350 | 48350 | 48400 | 48350 | 1196 |
| 418 | 20250214 | 124300 | 43273829100 | 48350 | 48350 | 48400 | 48300 | 3080 |
| 419 | 20250214 | 124200 | 43124886250 | 48400 | 48400 | 48400 | 48350 | 1020 |
| 420 | 20250214 | 124100 | 43075559600 | 48350 | 48350 | 48400 | 48350 | 674 |
| 421 | 20250214 | 124000 | 43042961050 | 48350 | 48350 | 48400 | 48300 | 1706 |
| 422 | 20250214 | 123900 | 42960475550 | 48350 | 48450 | 48450 | 48350 | 968 |
| 423 | 20250214 | 123800 | 42913629750 | 48450 | 48350 | 48450 | 48300 | 2622 |
| 424 | 20250214 | 123700 | 42786749900 | 48350 | 48350 | 48400 | 48300 | 2375 |
| 425 | 20250214 | 123600 | 42671871300 | 48350 | 48300 | 48400 | 48300 | 6563 |
| 426 | 20250214 | 123500 | 42354559350 | 48300 | 48350 | 48350 | 48300 | 3904 |
| 427 | 20250214 | 123400 | 42165837150 | 48300 | 48300 | 48350 | 48300 | 2042 |
| 428 | 20250214 | 123300 | 42067201650 | 48300 | 48300 | 48350 | 48300 | 1291 |
| 429 | 20250214 | 123200 | 42004835250 | 48300 | 48300 | 48350 | 48300 | 1197 |
| 430 | 20250214 | 123100 | 41947010550 | 48300 | 48300 | 48350 | 48300 | 1086 |
| 431 | 20250214 | 123000 | 41894547750 | 48350 | 48300 | 48350 | 48300 | 1144 |
| 432 | 20250214 | 122900 | 41839289100 | 48300 | 48350 | 48400 | 48300 | 1718 |
| 433 | 20250214 | 122800 | 41756249600 | 48350 | 48350 | 48400 | 48350 | 552 |
| 434 | 20250214 | 122700 | 41729557350 | 48400 | 48350 | 48400 | 48350 | 1517 |
| 435 | 20250214 | 122600 | 41656182900 | 48350 | 48350 | 48400 | 48300 | 3254 |
| 436 | 20250214 | 122500 | 41498805250 | 48400 | 48400 | 48450 | 48350 | 1450 |
| 437 | 20250214 | 122400 | 41428649250 | 48400 | 48400 | 48450 | 48400 | 3070 |
| 438 | 20250214 | 122300 | 41280054100 | 48450 | 48400 | 48450 | 48400 | 1508 |
| 439 | 20250214 | 122200 | 41207047600 | 48450 | 48400 | 48450 | 48400 | 1190 |
| 440 | 20250214 | 122100 | 41149431700 | 48400 | 48350 | 48450 | 48350 | 813 |
| 441 | 20250214 | 122000 | 41110078750 | 48350 | 48450 | 48450 | 48350 | 1549 |
| 442 | 20250214 | 121900 | 41035094150 | 48450 | 48450 | 48450 | 48350 | 1993 |
| 443 | 20250214 | 121800 | 40938631950 | 48400 | 48400 | 48450 | 48350 | 754 |
| 444 | 20250214 | 121700 | 40902128950 | 48400 | 48450 | 48450 | 48350 | 1708 |
| 445 | 20250214 | 121600 | 40819466700 | 48450 | 48400 | 48450 | 48400 | 1032 |
| 446 | 20250214 | 121500 | 40769504000 | 48450 | 48400 | 48450 | 48300 | 6531 |
| 447 | 20250214 | 121400 | 40453575800 | 48350 | 48350 | 48400 | 48300 | 1108 |
| 448 | 20250214 | 121300 | 40400000250 | 48350 | 48350 | 48400 | 48350 | 837 |
| 449 | 20250214 | 121200 | 40359522500 | 48350 | 48350 | 48400 | 48350 | 970 |
| 450 | 20250214 | 121100 | 40312613550 | 48400 | 48400 | 48450 | 48350 | 1004 |
| 451 | 20250214 | 121000 | 40264021050 | 48400 | 48450 | 48450 | 48400 | 729 |
| 452 | 20250214 | 120900 | 40228730850 | 48450 | 48350 | 48450 | 48300 | 3073 |
| 453 | 20250214 | 120800 | 40079992350 | 48350 | 48300 | 48400 | 48300 | 1933 |
| 454 | 20250214 | 120700 | 39986555100 | 48300 | 48350 | 48400 | 48300 | 1668 |
| 455 | 20250214 | 120600 | 39905935400 | 48350 | 48300 | 48400 | 48300 | 3678 |
| 456 | 20250214 | 120500 | 39728129150 | 48350 | 48400 | 48400 | 48300 | 1383 |
| 457 | 20250214 | 120400 | 39661264150 | 48350 | 48350 | 48400 | 48300 | 2539 |
| 458 | 20250214 | 120300 | 39538511800 | 48350 | 48400 | 48400 | 48300 | 4741 |
| 459 | 20250214 | 120200 | 39309305850 | 48400 | 48450 | 48450 | 48350 | 1897 |
| 460 | 20250214 | 120100 | 39217492950 | 48450 | 48450 | 48450 | 48400 | 890 |
| 461 | 20250214 | 120000 | 39174399950 | 48450 | 48400 | 48450 | 48350 | 843 |
| 462 | 20250214 | 115900 | 39133591200 | 48400 | 48400 | 48450 | 48350 | 4593 |
| 463 | 20250214 | 115800 | 38911160100 | 48400 | 48450 | 48450 | 48400 | 1002 |
| 464 | 20250214 | 115700 | 38862651300 | 48400 | 48400 | 48450 | 48400 | 1489 |
| 465 | 20250214 | 115600 | 38790573250 | 48400 | 48400 | 48450 | 48400 | 1914 |
| 466 | 20250214 | 115500 | 38697928250 | 48400 | 48350 | 48450 | 48350 | 3223 |
| 467 | 20250214 | 115400 | 38541953300 | 48400 | 48350 | 48400 | 48300 | 3920 |
| 468 | 20250214 | 115300 | 38352283350 | 48400 | 48350 | 48450 | 48350 | 4070 |
| 469 | 20250214 | 115200 | 38155313900 | 48350 | 48350 | 48400 | 48350 | 1071 |
| 470 | 20250214 | 115100 | 38103522900 | 48350 | 48350 | 48400 | 48350 | 894 |
| 471 | 20250214 | 115000 | 38060283000 | 48400 | 48400 | 48450 | 48350 | 3453 |
| 472 | 20250214 | 114900 | 37893163650 | 48400 | 48400 | 48400 | 48350 | 1262 |
| 473 | 20250214 | 114800 | 37832124350 | 48400 | 48400 | 48450 | 48350 | 3557 |
| 474 | 20250214 | 114700 | 37659993000 | 48350 | 48350 | 48400 | 48300 | 870 |
| 475 | 20250214 | 114600 | 37617917250 | 48400 | 48400 | 48400 | 48300 | 1441 |
| 476 | 20250214 | 114500 | 37548236250 | 48350 | 48300 | 48400 | 48300 | 3991 |
| 477 | 20250214 | 114400 | 37355123150 | 48300 | 48300 | 48350 | 48250 | 8449 |
| 478 | 20250214 | 114300 | 36947000300 | 48250 | 48250 | 48300 | 48250 | 1045 |
| 479 | 20250214 | 114200 | 36896559550 | 48250 | 48250 | 48300 | 48250 | 1362 |
| 480 | 20250214 | 114100 | 36830816950 | 48250 | 48250 | 48300 | 48250 | 855 |
| 481 | 20250214 | 114000 | 36789554650 | 48250 | 48300 | 48300 | 48250 | 1259 |
| 482 | 20250214 | 113900 | 36728794600 | 48250 | 48300 | 48300 | 48250 | 1090 |
| 483 | 20250214 | 113800 | 36676187100 | 48250 | 48250 | 48300 | 48200 | 3326 |
| 484 | 20250214 | 113700 | 36515706150 | 48250 | 48200 | 48300 | 48200 | 3660 |
| 485 | 20250214 | 113600 | 36339134950 | 48200 | 48200 | 48250 | 48200 | 1123 |
| 486 | 20250214 | 113500 | 36284979050 | 48200 | 48200 | 48250 | 48150 | 6737 |
| 487 | 20250214 | 113400 | 35960235500 | 48150 | 48150 | 48200 | 48150 | 1165 |
| 488 | 20250214 | 113300 | 35904135300 | 48200 | 48200 | 48200 | 48150 | 791 |
| 489 | 20250214 | 113200 | 35866037750 | 48150 | 48150 | 48200 | 48150 | 1186 |
| 490 | 20250214 | 113100 | 35808919550 | 48150 | 48150 | 48200 | 48150 | 606 |
| 491 | 20250214 | 113000 | 35779735100 | 48150 | 48150 | 48200 | 48150 | 916 |
| 492 | 20250214 | 112900 | 35735627200 | 48150 | 48200 | 48200 | 48150 | 5444 |
| 493 | 20250214 | 112800 | 35473245400 | 48150 | 48150 | 48200 | 48150 | 1590 |
| 494 | 20250214 | 112700 | 35396675450 | 48150 | 48150 | 48200 | 48150 | 1400 |
| 495 | 20250214 | 112600 | 35329245900 | 48150 | 48150 | 48200 | 48150 | 1041 |
| 496 | 20250214 | 112500 | 35279119100 | 48200 | 48200 | 48200 | 48150 | 1095 |
| 497 | 20250214 | 112400 | 35226392150 | 48200 | 48150 | 48200 | 48150 | 1473 |
| 498 | 20250214 | 112300 | 35155460250 | 48150 | 48150 | 48200 | 48150 | 955 |
| 499 | 20250214 | 112200 | 35109468100 | 48150 | 48150 | 48200 | 48150 | 1318 |
| 500 | 20250214 | 112100 | 35046002900 | 48200 | 48150 | 48200 | 48150 | 955 |
| 501 | 20250214 | 112000 | 35000003300 | 48150 | 48150 | 48200 | 48150 | 1620 |
| 502 | 20250214 | 111900 | 34921953400 | 48150 | 48150 | 48200 | 48150 | 813 |
| 503 | 20250214 | 111800 | 34882798300 | 48150 | 48200 | 48250 | 48100 | 17406 |
| 504 | 20250214 | 111700 | 34044117900 | 48250 | 48200 | 48250 | 48200 | 1730 |
| 505 | 20250214 | 111600 | 33960698350 | 48200 | 48250 | 48250 | 48200 | 4745 |
| 506 | 20250214 | 111500 | 33731800350 | 48200 | 48200 | 48250 | 48200 | 1244 |
| 507 | 20250214 | 111400 | 33671828700 | 48250 | 48200 | 48250 | 48200 | 1096 |
| 508 | 20250214 | 111300 | 33618996850 | 48200 | 48200 | 48250 | 48200 | 4470 |
| 509 | 20250214 | 111200 | 33403527500 | 48200 | 48200 | 48250 | 48200 | 587 |
| 510 | 20250214 | 111100 | 33375232600 | 48200 | 48200 | 48250 | 48200 | 976 |
| 511 | 20250214 | 111000 | 33328175900 | 48200 | 48250 | 48250 | 48200 | 1685 |
| 512 | 20250214 | 110900 | 33246922900 | 48250 | 48250 | 48250 | 48200 | 1012 |
| 513 | 20250214 | 110800 | 33198125650 | 48200 | 48250 | 48300 | 48200 | 1419 |
| 514 | 20250214 | 110700 | 33129674400 | 48250 | 48300 | 48300 | 48250 | 1276 |
| 515 | 20250214 | 110600 | 33068104700 | 48250 | 48300 | 48300 | 48250 | 642 |
| 516 | 20250214 | 110500 | 33037119450 | 48250 | 48350 | 48350 | 48250 | 1830 |
| 517 | 20250214 | 110400 | 32948718900 | 48350 | 48250 | 48350 | 48250 | 12331 |
| 518 | 20250214 | 110300 | 32353158300 | 48300 | 48300 | 48300 | 48250 | 4279 |
| 519 | 20250214 | 110200 | 32146683700 | 48300 | 48300 | 48300 | 48250 | 694 |
| 520 | 20250214 | 110100 | 32113192600 | 48250 | 48250 | 48300 | 48250 | 882 |
| 521 | 20250214 | 110000 | 32070623950 | 48250 | 48250 | 48300 | 48250 | 2690 |
| 522 | 20250214 | 105900 | 31940823600 | 48300 | 48300 | 48300 | 48250 | 793 |
| 523 | 20250214 | 105800 | 31902539500 | 48250 | 48250 | 48300 | 48250 | 605 |
| 524 | 20250214 | 105700 | 31873336900 | 48250 | 48250 | 48300 | 48250 | 760 |
| 525 | 20250214 | 105600 | 31836665300 | 48250 | 48250 | 48300 | 48250 | 1953 |
| 526 | 20250214 | 105500 | 31742425450 | 48250 | 48250 | 48300 | 48250 | 427 |
| 527 | 20250214 | 105400 | 31721812150 | 48250 | 48300 | 48300 | 48200 | 2292 |
| 528 | 20250214 | 105300 | 31611225800 | 48300 | 48300 | 48350 | 48250 | 1831 |
| 529 | 20250214 | 105200 | 31522799200 | 48350 | 48250 | 48350 | 48250 | 12001 |
| 530 | 20250214 | 105100 | 30943000500 | 48300 | 48250 | 48300 | 48250 | 822 |
| 531 | 20250214 | 105000 | 30903319900 | 48300 | 48250 | 48300 | 48200 | 4064 |
| 532 | 20250214 | 104900 | 30707173050 | 48250 | 48200 | 48300 | 48200 | 2838 |
| 533 | 20250214 | 104800 | 30570255550 | 48250 | 48150 | 48250 | 48150 | 2092 |
| 534 | 20250214 | 104700 | 30469398150 | 48200 | 48200 | 48200 | 48150 | 1476 |
| 535 | 20250214 | 104600 | 30398278050 | 48200 | 48250 | 48250 | 48200 | 1148 |
| 536 | 20250214 | 104500 | 30342941900 | 48250 | 48150 | 48250 | 48150 | 1535 |
| 537 | 20250214 | 104400 | 30268979600 | 48150 | 48150 | 48200 | 48100 | 1747 |
| 538 | 20250214 | 104300 | 30184827200 | 48200 | 48100 | 48200 | 48050 | 7740 |
| 539 | 20250214 | 104200 | 29812322700 | 48100 | 48100 | 48150 | 48100 | 652 |
| 540 | 20250214 | 104100 | 29780957150 | 48100 | 48150 | 48150 | 48100 | 802 |
| 541 | 20250214 | 104000 | 29742379800 | 48100 | 48100 | 48200 | 48100 | 1239 |
| 542 | 20250214 | 103900 | 29682758000 | 48100 | 48150 | 48200 | 48100 | 3472 |
| 543 | 20250214 | 103800 | 29515632650 | 48100 | 48150 | 48150 | 48100 | 928 |
| 544 | 20250214 | 103700 | 29470986000 | 48150 | 48200 | 48200 | 48150 | 1042 |
| 545 | 20250214 | 103600 | 29420812500 | 48150 | 48100 | 48150 | 48100 | 2927 |
| 546 | 20250214 | 103500 | 29279991350 | 48100 | 48150 | 48150 | 48100 | 1091 |
| 547 | 20250214 | 103400 | 29227507600 | 48100 | 48100 | 48150 | 48100 | 915 |
| 548 | 20250214 | 103300 | 29183494300 | 48100 | 48150 | 48200 | 48100 | 1364 |
| 549 | 20250214 | 103200 | 29117861450 | 48200 | 48200 | 48200 | 48150 | 1433 |
| 550 | 20250214 | 103100 | 29048852950 | 48200 | 48200 | 48200 | 48150 | 1801 |
| 551 | 20250214 | 103000 | 28962080000 | 48150 | 48150 | 48150 | 48100 | 3088 |
| 552 | 20250214 | 102900 | 28813424200 | 48100 | 48100 | 48150 | 48100 | 1395 |
| 553 | 20250214 | 102800 | 28746318850 | 48150 | 48150 | 48150 | 48100 | 824 |
| 554 | 20250214 | 102700 | 28706661950 | 48100 | 48100 | 48150 | 48100 | 886 |
| 555 | 20250214 | 102600 | 28664041450 | 48100 | 48150 | 48200 | 48100 | 738 |
| 556 | 20250214 | 102500 | 28628530300 | 48150 | 48150 | 48200 | 48100 | 1107 |
| 557 | 20250214 | 102400 | 28575235150 | 48150 | 48250 | 48250 | 48050 | 9097 |
| 558 | 20250214 | 102300 | 28137349000 | 48200 | 48150 | 48300 | 48150 | 7176 |
| 559 | 20250214 | 102200 | 27791363950 | 48150 | 48150 | 48200 | 48150 | 2054 |
| 560 | 20250214 | 102100 | 27692446400 | 48150 | 48150 | 48200 | 48150 | 491 |
| 561 | 20250214 | 102000 | 27668800550 | 48150 | 48200 | 48250 | 48150 | 892 |
| 562 | 20250214 | 101900 | 27625827500 | 48200 | 48150 | 48200 | 48150 | 7743 |
| 563 | 20250214 | 101800 | 27252644500 | 48150 | 48200 | 48200 | 48150 | 1370 |
| 564 | 20250214 | 101700 | 27186672300 | 48200 | 48200 | 48200 | 48150 | 1309 |
| 565 | 20250214 | 101600 | 27123611050 | 48150 | 48200 | 48200 | 48150 | 3029 |
| 566 | 20250214 | 101500 | 26977761250 | 48150 | 48150 | 48200 | 48150 | 845 |
| 567 | 20250214 | 101400 | 26937073700 | 48150 | 48150 | 48200 | 48100 | 1750 |
| 568 | 20250214 | 101300 | 26852804950 | 48150 | 48150 | 48200 | 48150 | 3334 |
| 569 | 20250214 | 101200 | 26692271800 | 48200 | 48250 | 48250 | 48150 | 2203 |
| 570 | 20250214 | 101100 | 26586110750 | 48200 | 48250 | 48300 | 48200 | 928 |
| 571 | 20250214 | 101000 | 26541355050 | 48300 | 48250 | 48300 | 48250 | 1683 |
| 572 | 20250214 | 100900 | 26460138650 | 48250 | 48300 | 48300 | 48250 | 920 |
| 573 | 20250214 | 100800 | 26415726900 | 48300 | 48350 | 48400 | 48250 | 1877 |
| 574 | 20250214 | 100700 | 26325059450 | 48350 | 48250 | 48400 | 48250 | 1491 |
| 575 | 20250214 | 100600 | 26253019250 | 48300 | 48250 | 48300 | 48200 | 3631 |
| 576 | 20250214 | 100500 | 26077821500 | 48250 | 48250 | 48300 | 48200 | 2082 |
| 577 | 20250214 | 100400 | 25977372450 | 48250 | 48250 | 48300 | 48200 | 4893 |
| 578 | 20250214 | 100300 | 25741332950 | 48200 | 48250 | 48250 | 48200 | 1756 |
| 579 | 20250214 | 100200 | 25656680900 | 48200 | 48250 | 48300 | 48200 | 1206 |
| 580 | 20250214 | 100100 | 25598534350 | 48250 | 48400 | 48450 | 48250 | 10480 |
| 581 | 20250214 | 100000 | 25091784700 | 48400 | 48450 | 48450 | 48400 | 1065 |
| 582 | 20250214 | 095900 | 25040232250 | 48400 | 48450 | 48500 | 48400 | 4008 |
| 583 | 20250214 | 095800 | 24846119850 | 48450 | 48450 | 48500 | 48450 | 1275 |
| 584 | 20250214 | 095700 | 24784335350 | 48450 | 48400 | 48500 | 48400 | 6979 |
| 585 | 20250214 | 095600 | 24446205100 | 48400 | 48400 | 48450 | 48400 | 1835 |
| 586 | 20250214 | 095500 | 24357373500 | 48400 | 48400 | 48450 | 48350 | 3072 |
| 587 | 20250214 | 095400 | 24208680500 | 48400 | 48350 | 48450 | 48300 | 5113 |
| 588 | 20250214 | 095300 | 23961396750 | 48350 | 48350 | 48400 | 48300 | 7679 |
| 589 | 20250214 | 095200 | 23590074200 | 48350 | 48300 | 48350 | 48300 | 1527 |
| 590 | 20250214 | 095100 | 23516298200 | 48300 | 48250 | 48350 | 48200 | 4435 |
| 591 | 20250214 | 095000 | 23302213500 | 48250 | 48200 | 48300 | 48200 | 1635 |
| 592 | 20250214 | 094900 | 23223315750 | 48200 | 48150 | 48300 | 48150 | 4487 |
| 593 | 20250214 | 094800 | 23006944200 | 48200 | 48050 | 48200 | 48000 | 15742 |
| 594 | 20250214 | 094700 | 22250199800 | 48050 | 48000 | 48050 | 47950 | 8829 |
| 595 | 20250214 | 094600 | 21826435400 | 47950 | 47950 | 48000 | 47950 | 2241 |
| 596 | 20250214 | 094500 | 21718958750 | 48000 | 48000 | 48000 | 47950 | 905 |
| 597 | 20250214 | 094400 | 21675549550 | 48000 | 47900 | 48000 | 47850 | 3575 |
| 598 | 20250214 | 094300 | 21504238350 | 47900 | 47850 | 47900 | 47800 | 3387 |
| 599 | 20250214 | 094200 | 21342166000 | 47850 | 47850 | 47850 | 47800 | 968 |
| 600 | 20250214 | 094100 | 21295878100 | 47800 | 47800 | 47900 | 47800 | 8710 |
| 601 | 20250214 | 094000 | 20879088500 | 47850 | 47800 | 47850 | 47750 | 3818 |
| 602 | 20250214 | 093900 | 20696580600 | 47800 | 47800 | 47850 | 47800 | 5563 |
| 603 | 20250214 | 093800 | 20430621500 | 47850 | 47850 | 47900 | 47800 | 1432 |
| 604 | 20250214 | 093700 | 20362101350 | 47850 | 47800 | 47900 | 47750 | 8626 |
| 605 | 20250214 | 093600 | 19949763350 | 47800 | 47800 | 47800 | 47750 | 560 |
| 606 | 20250214 | 093500 | 19923009600 | 47750 | 47750 | 47800 | 47700 | 1133 |
| 607 | 20250214 | 093400 | 19868889900 | 47700 | 47750 | 47800 | 47700 | 10028 |
| 608 | 20250214 | 093300 | 19390151100 | 47750 | 47750 | 47800 | 47700 | 7160 |
| 609 | 20250214 | 093200 | 19048333350 | 47800 | 47800 | 47800 | 47750 | 2175 |
| 610 | 20250214 | 093100 | 18944393500 | 47800 | 47950 | 47950 | 47750 | 10481 |
| 611 | 20250214 | 093000 | 18443171500 | 47950 | 47900 | 48000 | 47900 | 4848 |
| 612 | 20250214 | 092900 | 18210791200 | 47950 | 47850 | 47950 | 47850 | 2447 |
| 613 | 20250214 | 092800 | 18093581050 | 47900 | 47800 | 48000 | 47800 | 3503 |
| 614 | 20250214 | 092700 | 17925853800 | 47800 | 47950 | 47950 | 47800 | 2125 |
| 615 | 20250214 | 092600 | 17824187050 | 47850 | 47850 | 47950 | 47800 | 2067 |
| 616 | 20250214 | 092500 | 17725275200 | 47850 | 47950 | 47950 | 47800 | 9285 |
| 617 | 20250214 | 092400 | 17280791600 | 47900 | 47950 | 48000 | 47900 | 569 |
| 618 | 20250214 | 092300 | 17253516500 | 47950 | 47900 | 48000 | 47900 | 3989 |
| 619 | 20250214 | 092200 | 17062243200 | 47950 | 48000 | 48000 | 47900 | 3099 |
| 620 | 20250214 | 092100 | 16913699150 | 48000 | 48000 | 48050 | 47950 | 9056 |
| 621 | 20250214 | 092000 | 16478937150 | 48000 | 47950 | 48050 | 47950 | 4381 |
| 622 | 20250214 | 091900 | 16268714450 | 47950 | 47900 | 48000 | 47850 | 2581 |
| 623 | 20250214 | 091800 | 16145059800 | 47850 | 47900 | 47950 | 47850 | 3850 |
| 624 | 20250214 | 091700 | 15960684850 | 47900 | 47750 | 47950 | 47750 | 9941 |
| 625 | 20250214 | 091600 | 15485293400 | 47700 | 47800 | 47900 | 47700 | 16160 |
| 626 | 20250214 | 091500 | 14713044750 | 47800 | 47750 | 47800 | 47750 | 3290 |
| 627 | 20250214 | 091400 | 14555937700 | 47750 | 47800 | 47800 | 47700 | 5730 |
| 628 | 20250214 | 091300 | 14282318550 | 47800 | 47800 | 47800 | 47750 | 1072 |
| 629 | 20250214 | 091200 | 14231079350 | 47800 | 47800 | 47800 | 47750 | 3793 |
| 630 | 20250214 | 091100 | 14049895750 | 47800 | 47800 | 47900 | 47750 | 6152 |
| 631 | 20250214 | 091000 | 13755789600 | 47800 | 47900 | 47900 | 47750 | 3241 |
| 632 | 20250214 | 090900 | 13600869850 | 47900 | 47800 | 47900 | 47750 | 3864 |
| 633 | 20250214 | 090800 | 13416171100 | 47750 | 47750 | 47850 | 47750 | 10766 |
| 634 | 20250214 | 090700 | 12901930500 | 47750 | 47750 | 47900 | 47700 | 25646 |
| 635 | 20250214 | 090600 | 11677183950 | 47750 | 47800 | 47950 | 47750 | 25651 |
| 636 | 20250214 | 090500 | 10451485550 | 47800 | 47950 | 47950 | 47750 | 10541 |
| 637 | 20250214 | 090400 | 9947316950 | 47900 | 48050 | 48050 | 47850 | 16391 |
| 638 | 20250214 | 090300 | 9161437550 | 48050 | 48050 | 48100 | 48000 | 4866 |
| 639 | 20250214 | 090200 | 8927570100 | 48000 | 48050 | 48150 | 48000 | 21656 |
| 640 | 20250214 | 090100 | 7885764150 | 48050 | 48000 | 48100 | 47850 | 11591 |
| 641 | 20250214 | 090000 | 7329249400 | 48050 | 47500 | 48250 | 47500 | 153906 |