35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 194100 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 110445 |
| 3 | 20250224 | 194000 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 4 | 20250224 | 193900 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 5 | 20250224 | 193800 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 6 | 20250224 | 193700 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 7 | 20250224 | 193600 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 8 | 20250224 | 193500 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 9 | 20250224 | 193400 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 10 | 20250224 | 193300 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 11 | 20250224 | 193200 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 12 | 20250224 | 193100 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 13 | 20250224 | 193000 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 14 | 20250224 | 192900 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 15 | 20250224 | 192800 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 16 | 20250224 | 192700 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 17 | 20250224 | 192600 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 18 | 20250224 | 192500 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 19 | 20250224 | 192400 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 20 | 20250224 | 192300 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 21 | 20250224 | 192200 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 22 | 20250224 | 192100 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 23 | 20250224 | 192000 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 24 | 20250224 | 191900 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 25 | 20250224 | 191800 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 26 | 20250224 | 191700 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 27 | 20250224 | 191600 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 28 | 20250224 | 191500 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 29 | 20250224 | 191400 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 30 | 20250224 | 191300 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 31 | 20250224 | 191200 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 32 | 20250224 | 191100 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 110445 |
| 33 | 20250224 | 191000 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 34 | 20250224 | 190900 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 35 | 20250224 | 190800 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 36 | 20250224 | 190700 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 37 | 20250224 | 190600 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 38 | 20250224 | 190500 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 39 | 20250224 | 190400 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 40 | 20250224 | 190300 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 41 | 20250224 | 190200 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 42 | 20250224 | 190100 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 43 | 20250224 | 190000 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 44 | 20250224 | 185900 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 45 | 20250224 | 185800 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 46 | 20250224 | 185700 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 47 | 20250224 | 185600 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 48 | 20250224 | 185500 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 49 | 20250224 | 185400 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 50 | 20250224 | 185300 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 51 | 20250224 | 185200 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 52 | 20250224 | 185100 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 53 | 20250224 | 185000 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 54 | 20250224 | 184900 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 55 | 20250224 | 184800 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 56 | 20250224 | 184700 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 57 | 20250224 | 184600 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 58 | 20250224 | 184500 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 59 | 20250224 | 184400 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 60 | 20250224 | 184300 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 61 | 20250224 | 184200 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 62 | 20250224 | 184100 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 110445 |
| 63 | 20250224 | 184000 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 64 | 20250224 | 183900 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 65 | 20250224 | 183800 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 66 | 20250224 | 183700 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 67 | 20250224 | 183600 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 68 | 20250224 | 183500 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 69 | 20250224 | 183400 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 70 | 20250224 | 183300 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 71 | 20250224 | 183200 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 72 | 20250224 | 183100 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 73 | 20250224 | 183000 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 74 | 20250224 | 182900 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 75 | 20250224 | 182800 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 76 | 20250224 | 182700 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 77 | 20250224 | 182600 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 78 | 20250224 | 182500 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 79 | 20250224 | 182400 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 80 | 20250224 | 182300 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 81 | 20250224 | 182200 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 82 | 20250224 | 182100 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 83 | 20250224 | 182000 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 84 | 20250224 | 181900 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 85 | 20250224 | 181800 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 86 | 20250224 | 181700 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 87 | 20250224 | 181600 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 88 | 20250224 | 181500 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 89 | 20250224 | 181400 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 90 | 20250224 | 181300 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 91 | 20250224 | 181200 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 92 | 20250224 | 181100 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 110445 |
| 93 | 20250224 | 181000 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 94 | 20250224 | 180900 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 95 | 20250224 | 180800 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 96 | 20250224 | 180700 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 97 | 20250224 | 180600 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 98 | 20250224 | 180500 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 99 | 20250224 | 180400 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 100 | 20250224 | 180300 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 101 | 20250224 | 180200 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 102 | 20250224 | 180100 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 103 | 20250224 | 180000 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 104 | 20250224 | 175900 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 105 | 20250224 | 175800 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 106 | 20250224 | 175700 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 107 | 20250224 | 175600 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 108 | 20250224 | 175500 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 109 | 20250224 | 175400 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 110 | 20250224 | 175300 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 111 | 20250224 | 175200 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 112 | 20250224 | 175100 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 113 | 20250224 | 175000 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 114 | 20250224 | 174900 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 115 | 20250224 | 174800 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 116 | 20250224 | 174700 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 117 | 20250224 | 174600 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 118 | 20250224 | 174500 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 119 | 20250224 | 174400 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 120 | 20250224 | 174300 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 121 | 20250224 | 174200 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 122 | 20250224 | 174100 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 110445 |
| 123 | 20250224 | 174000 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 124 | 20250224 | 173900 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 125 | 20250224 | 173800 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 126 | 20250224 | 173700 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 127 | 20250224 | 173600 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 128 | 20250224 | 173500 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 129 | 20250224 | 173400 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 130 | 20250224 | 173300 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 131 | 20250224 | 173200 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 132 | 20250224 | 173100 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 133 | 20250224 | 173000 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 134 | 20250224 | 172900 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 135 | 20250224 | 172800 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 136 | 20250224 | 172700 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 137 | 20250224 | 172600 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 138 | 20250224 | 172500 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 139 | 20250224 | 172400 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 140 | 20250224 | 172300 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 141 | 20250224 | 172200 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 142 | 20250224 | 172100 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 143 | 20250224 | 172000 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 144 | 20250224 | 171900 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 145 | 20250224 | 171800 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 146 | 20250224 | 171700 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 147 | 20250224 | 171600 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 148 | 20250224 | 171500 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 149 | 20250224 | 171400 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 150 | 20250224 | 171300 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 151 | 20250224 | 171200 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 152 | 20250224 | 171100 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 110445 |
| 153 | 20250224 | 171000 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 154 | 20250224 | 170900 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 155 | 20250224 | 170800 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 156 | 20250224 | 170700 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 157 | 20250224 | 170600 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 158 | 20250224 | 170500 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 159 | 20250224 | 170400 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 160 | 20250224 | 170300 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 161 | 20250224 | 170200 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 162 | 20250224 | 170100 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 163 | 20250224 | 170000 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 164 | 20250224 | 165900 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 165 | 20250224 | 165800 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 166 | 20250224 | 165700 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 167 | 20250224 | 165600 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 168 | 20250224 | 165500 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 169 | 20250224 | 165400 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 170 | 20250224 | 165300 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 171 | 20250224 | 165200 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 172 | 20250224 | 165100 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 173 | 20250224 | 165000 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 174 | 20250224 | 164900 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 175 | 20250224 | 164800 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 176 | 20250224 | 164700 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 177 | 20250224 | 164600 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 178 | 20250224 | 164500 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 179 | 20250224 | 164400 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 180 | 20250224 | 164300 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 181 | 20250224 | 164200 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 182 | 20250224 | 164100 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 110445 |
| 183 | 20250224 | 164000 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 184 | 20250224 | 163900 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 185 | 20250224 | 163800 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 186 | 20250224 | 163700 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 187 | 20250224 | 163600 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 188 | 20250224 | 163500 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 189 | 20250224 | 163400 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 190 | 20250224 | 163300 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 191 | 20250224 | 163200 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 192 | 20250224 | 163100 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 193 | 20250224 | 163000 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 194 | 20250224 | 162900 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 195 | 20250224 | 162800 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 196 | 20250224 | 162700 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 197 | 20250224 | 162600 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 198 | 20250224 | 162500 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 199 | 20250224 | 162400 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 200 | 20250224 | 162300 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 201 | 20250224 | 162200 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 202 | 20250224 | 162100 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 203 | 20250224 | 162000 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 204 | 20250224 | 161900 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 205 | 20250224 | 161800 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 206 | 20250224 | 161700 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 207 | 20250224 | 161600 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 208 | 20250224 | 161500 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 209 | 20250224 | 161400 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 210 | 20250224 | 161300 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 211 | 20250224 | 161200 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 212 | 20250224 | 161100 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 110445 |
| 213 | 20250224 | 161000 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 214 | 20250224 | 160900 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 215 | 20250224 | 160800 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 216 | 20250224 | 160700 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 217 | 20250224 | 160600 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 218 | 20250224 | 160500 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 219 | 20250224 | 160400 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 220 | 20250224 | 160300 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 221 | 20250224 | 160200 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 222 | 20250224 | 160100 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 223 | 20250224 | 160000 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 224 | 20250224 | 155900 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 225 | 20250224 | 155800 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 226 | 20250224 | 155700 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 227 | 20250224 | 155600 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 228 | 20250224 | 155500 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 229 | 20250224 | 155400 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 230 | 20250224 | 155300 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 231 | 20250224 | 155200 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 232 | 20250224 | 155100 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 233 | 20250224 | 155000 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 234 | 20250224 | 154900 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 235 | 20250224 | 154800 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 236 | 20250224 | 154700 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 237 | 20250224 | 154600 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 238 | 20250224 | 154500 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 239 | 20250224 | 154400 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 240 | 20250224 | 154300 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 241 | 20250224 | 154200 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 242 | 20250224 | 154100 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 110445 |
| 243 | 20250224 | 154000 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 244 | 20250224 | 153900 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 245 | 20250224 | 153800 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 246 | 20250224 | 153700 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 247 | 20250224 | 153600 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 248 | 20250224 | 153500 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 249 | 20250224 | 153400 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 250 | 20250224 | 153300 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 251 | 20250224 | 153200 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 252 | 20250224 | 153100 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 0 |
| 253 | 20250224 | 153000 | 77799202550 | 47200 | 47200 | 47200 | 47200 | 110445 |
| 254 | 20250224 | 152900 | 72586198550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 255 | 20250224 | 152800 | 72586198550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 256 | 20250224 | 152700 | 72586198550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 257 | 20250224 | 152600 | 72586198550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 258 | 20250224 | 152500 | 72586198550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 259 | 20250224 | 152400 | 72586198550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 260 | 20250224 | 152300 | 72586198550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 261 | 20250224 | 152200 | 72586198550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 262 | 20250224 | 152100 | 72586198550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 263 | 20250224 | 152000 | 72586198550 | 47100 | 47100 | 47100 | 47100 | 0 |
| 264 | 20250224 | 151900 | 72586198550 | 47100 | 47000 | 47100 | 47000 | 5344 |
| 265 | 20250224 | 151800 | 72334750650 | 47050 | 47000 | 47050 | 46950 | 12450 |
| 266 | 20250224 | 151700 | 71749535700 | 47000 | 46950 | 47000 | 46950 | 2060 |
| 267 | 20250224 | 151600 | 71652732900 | 46950 | 46950 | 47000 | 46900 | 16203 |
| 268 | 20250224 | 151500 | 70891907200 | 46950 | 46900 | 46950 | 46900 | 3648 |
| 269 | 20250224 | 151400 | 70720719450 | 46900 | 46900 | 46950 | 46900 | 2945 |
| 270 | 20250224 | 151300 | 70582570950 | 46950 | 46950 | 46950 | 46900 | 2651 |
| 271 | 20250224 | 151200 | 70458203700 | 46900 | 46950 | 46950 | 46900 | 5601 |
| 272 | 20250224 | 151100 | 70195424550 | 46950 | 46950 | 46950 | 46900 | 1800 |
| 273 | 20250224 | 151000 | 70110969200 | 46950 | 46950 | 46950 | 46900 | 4532 |
| 274 | 20250224 | 150900 | 69898341450 | 46950 | 46900 | 46950 | 46900 | 5289 |
| 275 | 20250224 | 150800 | 69650161900 | 46950 | 46900 | 46950 | 46900 | 2707 |
| 276 | 20250224 | 150700 | 69523175050 | 46950 | 46950 | 46950 | 46900 | 3964 |
| 277 | 20250224 | 150600 | 69337155400 | 46900 | 46950 | 46950 | 46900 | 1505 |
| 278 | 20250224 | 150500 | 69266531100 | 46900 | 46900 | 46950 | 46900 | 1588 |
| 279 | 20250224 | 150400 | 69192010700 | 46950 | 47000 | 47000 | 46900 | 952 |
| 280 | 20250224 | 150300 | 69147316050 | 46900 | 47000 | 47000 | 46900 | 1818 |
| 281 | 20250224 | 150200 | 69061965150 | 47000 | 47000 | 47000 | 46900 | 693 |
| 282 | 20250224 | 150100 | 69029426750 | 46950 | 46950 | 47000 | 46900 | 3255 |
| 283 | 20250224 | 150000 | 68876569650 | 47000 | 46950 | 47000 | 46900 | 693 |
| 284 | 20250224 | 145900 | 68844021000 | 46950 | 47000 | 47000 | 46950 | 2742 |
| 285 | 20250224 | 145800 | 68715270950 | 46950 | 46900 | 47000 | 46900 | 934 |
| 286 | 20250224 | 145700 | 68671424100 | 46950 | 46950 | 47000 | 46900 | 1539 |
| 287 | 20250224 | 145600 | 68599155450 | 47000 | 46950 | 47000 | 46950 | 1403 |
| 288 | 20250224 | 145500 | 68533248950 | 46950 | 47000 | 47000 | 46950 | 4507 |
| 289 | 20250224 | 145400 | 68321581000 | 46950 | 46900 | 47000 | 46900 | 11635 |
| 290 | 20250224 | 145300 | 67775329200 | 46950 | 46950 | 46950 | 46900 | 893 |
| 291 | 20250224 | 145200 | 67733422700 | 46900 | 46900 | 46950 | 46900 | 1419 |
| 292 | 20250224 | 145100 | 67666855200 | 46900 | 46950 | 46950 | 46900 | 565 |
| 293 | 20250224 | 145000 | 67640345550 | 46950 | 46950 | 47000 | 46900 | 1689 |
| 294 | 20250224 | 144900 | 67561079750 | 47000 | 46950 | 47000 | 46950 | 1918 |
| 295 | 20250224 | 144800 | 67471020100 | 46950 | 46950 | 47000 | 46950 | 2316 |
| 296 | 20250224 | 144700 | 67362270100 | 46950 | 47000 | 47000 | 46950 | 718 |
| 297 | 20250224 | 144600 | 67328549250 | 46900 | 46900 | 47000 | 46850 | 13298 |
| 298 | 20250224 | 144500 | 66704281400 | 46900 | 46900 | 46950 | 46900 | 2746 |
| 299 | 20250224 | 144400 | 66575484650 | 46900 | 46900 | 46950 | 46900 | 1372 |
| 300 | 20250224 | 144300 | 66511121550 | 46950 | 46900 | 46950 | 46850 | 2075 |
| 301 | 20250224 | 144200 | 66413802150 | 46900 | 46900 | 46950 | 46900 | 2405 |
| 302 | 20250224 | 144100 | 66301002200 | 46900 | 46900 | 46950 | 46850 | 986 |
| 303 | 20250224 | 144000 | 66254747100 | 46900 | 46900 | 46950 | 46900 | 2973 |
| 304 | 20250224 | 143900 | 66115298350 | 46950 | 46950 | 46950 | 46850 | 2526 |
| 305 | 20250224 | 143800 | 65996835250 | 46900 | 46950 | 46950 | 46850 | 1865 |
| 306 | 20250224 | 143700 | 65909364500 | 46900 | 46950 | 46950 | 46900 | 1654 |
| 307 | 20250224 | 143600 | 65831783750 | 46900 | 46850 | 46950 | 46850 | 2019 |
| 308 | 20250224 | 143500 | 65737086000 | 46950 | 46900 | 46950 | 46850 | 3445 |
| 309 | 20250224 | 143400 | 65575535100 | 46900 | 46950 | 46950 | 46900 | 1803 |
| 310 | 20250224 | 143300 | 65490963300 | 46950 | 46900 | 46950 | 46900 | 1529 |
| 311 | 20250224 | 143200 | 65419231250 | 46900 | 46950 | 47000 | 46900 | 2788 |
| 312 | 20250224 | 143100 | 65288414550 | 46900 | 46900 | 47000 | 46900 | 1066 |
| 313 | 20250224 | 143000 | 65238405100 | 46950 | 46950 | 47000 | 46900 | 1460 |
| 314 | 20250224 | 142900 | 65169846250 | 46950 | 47000 | 47000 | 46900 | 1811 |
| 315 | 20250224 | 142800 | 65084853550 | 47000 | 46950 | 47000 | 46950 | 1685 |
| 316 | 20250224 | 142700 | 65005726150 | 47000 | 46950 | 47000 | 46950 | 1546 |
| 317 | 20250224 | 142600 | 64933129800 | 46950 | 46950 | 47000 | 46950 | 1765 |
| 318 | 20250224 | 142500 | 64850246850 | 46950 | 47000 | 47000 | 46950 | 1974 |
| 319 | 20250224 | 142400 | 64757515500 | 46950 | 46950 | 47000 | 46950 | 3045 |
| 320 | 20250224 | 142300 | 64614534050 | 46950 | 46850 | 47000 | 46850 | 25334 |
| 321 | 20250224 | 142200 | 63426106000 | 46850 | 46850 | 46900 | 46800 | 11758 |
| 322 | 20250224 | 142100 | 62875181150 | 46850 | 46800 | 46900 | 46800 | 6928 |
| 323 | 20250224 | 142000 | 62550671200 | 46800 | 46900 | 46900 | 46800 | 2127 |
| 324 | 20250224 | 141900 | 62451034350 | 46900 | 46900 | 46900 | 46800 | 2558 |
| 325 | 20250224 | 141800 | 62331236400 | 46900 | 46850 | 46900 | 46800 | 2305 |
| 326 | 20250224 | 141700 | 62223254350 | 46900 | 46850 | 46900 | 46800 | 1627 |
| 327 | 20250224 | 141600 | 62147026400 | 46900 | 46850 | 46900 | 46800 | 2452 |
| 328 | 20250224 | 141500 | 62032177750 | 46850 | 46800 | 46900 | 46800 | 1684 |
| 329 | 20250224 | 141400 | 61953290800 | 46850 | 46850 | 46900 | 46800 | 1878 |
| 330 | 20250224 | 141300 | 61865309700 | 46900 | 46900 | 46900 | 46850 | 2598 |
| 331 | 20250224 | 141200 | 61743589950 | 46850 | 46850 | 46900 | 46800 | 1704 |
| 332 | 20250224 | 141100 | 61663800800 | 46800 | 46850 | 46900 | 46800 | 2162 |
| 333 | 20250224 | 141000 | 61562493800 | 46850 | 46850 | 46900 | 46800 | 3001 |
| 334 | 20250224 | 140900 | 61421902350 | 46900 | 46900 | 46900 | 46850 | 1321 |
| 335 | 20250224 | 140800 | 61359999350 | 46850 | 46850 | 46900 | 46850 | 2355 |
| 336 | 20250224 | 140700 | 61249656800 | 46900 | 46850 | 46900 | 46850 | 1923 |
| 337 | 20250224 | 140600 | 61159540900 | 46850 | 46850 | 46900 | 46850 | 1291 |
| 338 | 20250224 | 140500 | 61099050150 | 46850 | 46850 | 46900 | 46800 | 2998 |
| 339 | 20250224 | 140400 | 60958577000 | 46850 | 46850 | 46900 | 46850 | 2058 |
| 340 | 20250224 | 140300 | 60862141100 | 46900 | 46850 | 46900 | 46800 | 3210 |
| 341 | 20250224 | 140200 | 60711773600 | 46850 | 46850 | 46900 | 46850 | 2668 |
| 342 | 20250224 | 140100 | 60586767500 | 46850 | 46850 | 46900 | 46850 | 2481 |
| 343 | 20250224 | 140000 | 60470511300 | 46850 | 46850 | 46900 | 46850 | 3320 |
| 344 | 20250224 | 135900 | 60314934900 | 46850 | 46850 | 46900 | 46850 | 1885 |
| 345 | 20250224 | 135800 | 60226593000 | 46900 | 46900 | 46900 | 46850 | 2150 |
| 346 | 20250224 | 135700 | 60125856150 | 46850 | 46900 | 46950 | 46850 | 5097 |
| 347 | 20250224 | 135600 | 59886840950 | 46950 | 46950 | 46950 | 46900 | 1345 |
| 348 | 20250224 | 135500 | 59823752450 | 46950 | 46900 | 46950 | 46900 | 1354 |
| 349 | 20250224 | 135400 | 59760237350 | 46900 | 46900 | 47000 | 46900 | 1189 |
| 350 | 20250224 | 135300 | 59704451100 | 46900 | 46950 | 47000 | 46900 | 1643 |
| 351 | 20250224 | 135200 | 59627356600 | 46900 | 47000 | 47000 | 46900 | 1777 |
| 352 | 20250224 | 135100 | 59543951200 | 46950 | 46950 | 47000 | 46950 | 1725 |
| 353 | 20250224 | 135000 | 59462955100 | 47000 | 46950 | 47000 | 46950 | 1020 |
| 354 | 20250224 | 134900 | 59415050150 | 46950 | 46950 | 47000 | 46900 | 1589 |
| 355 | 20250224 | 134800 | 59340446950 | 47000 | 46950 | 47000 | 46950 | 976 |
| 356 | 20250224 | 134700 | 59294614900 | 46950 | 46950 | 47000 | 46950 | 912 |
| 357 | 20250224 | 134600 | 59251775300 | 46950 | 46950 | 47000 | 46950 | 1551 |
| 358 | 20250224 | 134500 | 59178947200 | 46950 | 47000 | 47000 | 46950 | 1376 |
| 359 | 20250224 | 134400 | 59114327550 | 46950 | 47000 | 47000 | 46950 | 1311 |
| 360 | 20250224 | 134300 | 59052761850 | 46950 | 46950 | 47000 | 46950 | 570 |
| 361 | 20250224 | 134200 | 59025993700 | 47000 | 46950 | 47050 | 46900 | 22948 |
| 362 | 20250224 | 134100 | 57947855900 | 46900 | 46950 | 46950 | 46900 | 1422 |
| 363 | 20250224 | 134000 | 57881146250 | 46950 | 46900 | 46950 | 46900 | 458 |
| 364 | 20250224 | 133900 | 57859654450 | 46950 | 46900 | 46950 | 46900 | 1546 |
| 365 | 20250224 | 133800 | 57787125650 | 46950 | 46950 | 46950 | 46900 | 955 |
| 366 | 20250224 | 133700 | 57742311650 | 46950 | 46950 | 46950 | 46900 | 1539 |
| 367 | 20250224 | 133600 | 57670113550 | 46950 | 46900 | 46950 | 46900 | 2477 |
| 368 | 20250224 | 133500 | 57553884350 | 46900 | 46900 | 46950 | 46900 | 1471 |
| 369 | 20250224 | 133400 | 57484877650 | 46900 | 46900 | 46950 | 46900 | 2285 |
| 370 | 20250224 | 133300 | 57377688550 | 46900 | 47000 | 47000 | 46900 | 2715 |
| 371 | 20250224 | 133200 | 57250268500 | 46950 | 46950 | 47000 | 46900 | 2085 |
| 372 | 20250224 | 133100 | 57152421300 | 47000 | 46950 | 47000 | 46900 | 1452 |
| 373 | 20250224 | 133000 | 57084275600 | 46950 | 47000 | 47000 | 46900 | 2700 |
| 374 | 20250224 | 132900 | 56957539900 | 46950 | 47000 | 47000 | 46950 | 1673 |
| 375 | 20250224 | 132800 | 56878968450 | 46950 | 46950 | 47000 | 46950 | 3978 |
| 376 | 20250224 | 132700 | 56692083300 | 46950 | 46950 | 47000 | 46950 | 2029 |
| 377 | 20250224 | 132600 | 56596802500 | 46950 | 47000 | 47000 | 46950 | 1336 |
| 378 | 20250224 | 132500 | 56534065350 | 46950 | 46950 | 47000 | 46950 | 2930 |
| 379 | 20250224 | 132400 | 56396469200 | 46950 | 47000 | 47000 | 46900 | 1741 |
| 380 | 20250224 | 132300 | 56314745050 | 46950 | 46950 | 47000 | 46900 | 1540 |
| 381 | 20250224 | 132200 | 56242459800 | 46950 | 47000 | 47000 | 46950 | 1412 |
| 382 | 20250224 | 132100 | 56176157600 | 46950 | 46950 | 47000 | 46950 | 2474 |
| 383 | 20250224 | 132000 | 56059996000 | 46950 | 47000 | 47000 | 46950 | 1361 |
| 384 | 20250224 | 131900 | 55996087000 | 46950 | 46950 | 47000 | 46950 | 1175 |
| 385 | 20250224 | 131800 | 55940917600 | 46950 | 46950 | 47000 | 46950 | 1194 |
| 386 | 20250224 | 131700 | 55884848100 | 46950 | 46900 | 47000 | 46850 | 16331 |
| 387 | 20250224 | 131600 | 55118435100 | 46900 | 46800 | 46900 | 46800 | 636 |
| 388 | 20250224 | 131500 | 55088645350 | 46800 | 46850 | 46900 | 46800 | 2558 |
| 389 | 20250224 | 131400 | 54968806250 | 46850 | 46900 | 46900 | 46850 | 627 |
| 390 | 20250224 | 131300 | 54939426700 | 46900 | 46850 | 46900 | 46800 | 1586 |
| 391 | 20250224 | 131200 | 54865171150 | 46850 | 46850 | 46900 | 46800 | 1892 |
| 392 | 20250224 | 131100 | 54776531250 | 46850 | 46900 | 46900 | 46850 | 1430 |
| 393 | 20250224 | 131000 | 54709522950 | 46850 | 46850 | 46900 | 46850 | 2003 |
| 394 | 20250224 | 130900 | 54615609000 | 46800 | 46850 | 46900 | 46800 | 633 |
| 395 | 20250224 | 130800 | 54585972150 | 46900 | 46900 | 46900 | 46850 | 1529 |
| 396 | 20250224 | 130700 | 54514329400 | 46850 | 46900 | 46900 | 46850 | 813 |
| 397 | 20250224 | 130600 | 54476227850 | 46900 | 46900 | 46900 | 46850 | 1449 |
| 398 | 20250224 | 130500 | 54408317300 | 46850 | 46900 | 46900 | 46850 | 1262 |
| 399 | 20250224 | 130400 | 54349138750 | 46900 | 46900 | 46900 | 46850 | 1274 |
| 400 | 20250224 | 130300 | 54289445550 | 46900 | 46850 | 46900 | 46850 | 4629 |
| 401 | 20250224 | 130200 | 54072359450 | 46900 | 46900 | 46900 | 46850 | 1039 |
| 402 | 20250224 | 130100 | 54023673700 | 46900 | 46900 | 46950 | 46850 | 850 |
| 403 | 20250224 | 130000 | 53983835250 | 46900 | 46850 | 46950 | 46850 | 507 |
| 404 | 20250224 | 125900 | 53960055800 | 46850 | 46900 | 46950 | 46850 | 1091 |
| 405 | 20250224 | 125800 | 53908886000 | 46950 | 46900 | 46950 | 46850 | 1008 |
| 406 | 20250224 | 125700 | 53861612300 | 46900 | 46900 | 46950 | 46900 | 750 |
| 407 | 20250224 | 125600 | 53826431350 | 46850 | 46950 | 46950 | 46850 | 826 |
| 408 | 20250224 | 125500 | 53787684050 | 46900 | 46900 | 46950 | 46850 | 1104 |
| 409 | 20250224 | 125400 | 53735905250 | 46900 | 46900 | 46950 | 46850 | 6079 |
| 410 | 20250224 | 125300 | 53450803700 | 46950 | 46950 | 46950 | 46900 | 711 |
| 411 | 20250224 | 125200 | 53417444800 | 46900 | 46950 | 47000 | 46900 | 844 |
| 412 | 20250224 | 125100 | 53377826650 | 47000 | 46950 | 47000 | 46950 | 1755 |
| 413 | 20250224 | 125000 | 53295411600 | 47000 | 46850 | 47000 | 46850 | 8850 |
| 414 | 20250224 | 124900 | 52880097850 | 46900 | 46900 | 46900 | 46850 | 700 |
| 415 | 20250224 | 124800 | 52847298450 | 46850 | 46950 | 46950 | 46850 | 1958 |
| 416 | 20250224 | 124700 | 52755493650 | 46900 | 46900 | 46950 | 46900 | 3814 |
| 417 | 20250224 | 124600 | 52576606500 | 46900 | 46900 | 46950 | 46900 | 1998 |
| 418 | 20250224 | 124500 | 52482864400 | 46950 | 46900 | 46950 | 46900 | 709 |
| 419 | 20250224 | 124400 | 52449602950 | 46900 | 46950 | 46950 | 46900 | 273 |
| 420 | 20250224 | 124300 | 52436794600 | 46900 | 46950 | 46950 | 46900 | 666 |
| 421 | 20250224 | 124200 | 52405541800 | 46900 | 46900 | 46950 | 46900 | 1694 |
| 422 | 20250224 | 124100 | 52326075700 | 46900 | 46900 | 46950 | 46900 | 441 |
| 423 | 20250224 | 124000 | 52305386950 | 46900 | 46950 | 46950 | 46900 | 5451 |
| 424 | 20250224 | 123900 | 52049724800 | 46950 | 46950 | 46950 | 46900 | 2962 |
| 425 | 20250224 | 123800 | 51910669500 | 46950 | 46950 | 46950 | 46900 | 1029 |
| 426 | 20250224 | 123700 | 51862403350 | 46900 | 46750 | 46950 | 46750 | 14971 |
| 427 | 20250224 | 123600 | 51160935200 | 46750 | 46800 | 46850 | 46750 | 11702 |
| 428 | 20250224 | 123500 | 50613772200 | 46800 | 46850 | 46850 | 46750 | 1069 |
| 429 | 20250224 | 123400 | 50563766400 | 46850 | 46800 | 46850 | 46750 | 969 |
| 430 | 20250224 | 123300 | 50518446750 | 46750 | 46800 | 46850 | 46750 | 751 |
| 431 | 20250224 | 123200 | 50483313400 | 46800 | 46800 | 46850 | 46750 | 868 |
| 432 | 20250224 | 123100 | 50442703700 | 46750 | 46800 | 46850 | 46750 | 1319 |
| 433 | 20250224 | 123000 | 50380976700 | 46800 | 46850 | 46850 | 46800 | 802 |
| 434 | 20250224 | 122900 | 50343432900 | 46800 | 46850 | 46850 | 46800 | 511 |
| 435 | 20250224 | 122800 | 50319514650 | 46800 | 46800 | 46850 | 46800 | 1325 |
| 436 | 20250224 | 122700 | 50257493750 | 46800 | 46850 | 46850 | 46800 | 715 |
| 437 | 20250224 | 122600 | 50224024550 | 46800 | 46800 | 46850 | 46800 | 935 |
| 438 | 20250224 | 122500 | 50180259150 | 46850 | 46850 | 46850 | 46800 | 978 |
| 439 | 20250224 | 122400 | 50134482450 | 46750 | 46800 | 46850 | 46750 | 749 |
| 440 | 20250224 | 122300 | 50099438550 | 46800 | 46800 | 46850 | 46750 | 1135 |
| 441 | 20250224 | 122200 | 50046324300 | 46800 | 46850 | 46850 | 46750 | 2900 |
| 442 | 20250224 | 122100 | 49910598300 | 46850 | 46800 | 46850 | 46800 | 1061 |
| 443 | 20250224 | 122000 | 49860926350 | 46850 | 46800 | 46850 | 46800 | 347 |
| 444 | 20250224 | 121900 | 49844677450 | 46850 | 46850 | 46850 | 46800 | 581 |
| 445 | 20250224 | 121800 | 49817468700 | 46800 | 46850 | 46850 | 46800 | 1557 |
| 446 | 20250224 | 121700 | 49744540900 | 46850 | 46750 | 46850 | 46750 | 9593 |
| 447 | 20250224 | 121600 | 49295594400 | 46800 | 46750 | 46800 | 46750 | 1182 |
| 448 | 20250224 | 121500 | 49240302400 | 46800 | 46750 | 46800 | 46750 | 1880 |
| 449 | 20250224 | 121400 | 49152362050 | 46800 | 46800 | 46800 | 46750 | 852 |
| 450 | 20250224 | 121300 | 49112518000 | 46750 | 46800 | 46800 | 46750 | 1381 |
| 451 | 20250224 | 121200 | 49047936700 | 46800 | 46750 | 46800 | 46750 | 1099 |
| 452 | 20250224 | 121100 | 48996539500 | 46750 | 46750 | 46800 | 46750 | 1913 |
| 453 | 20250224 | 121000 | 48907085200 | 46800 | 46800 | 46800 | 46750 | 711 |
| 454 | 20250224 | 120900 | 48873824450 | 46800 | 46800 | 46800 | 46750 | 1038 |
| 455 | 20250224 | 120800 | 48825276350 | 46750 | 46750 | 46800 | 46750 | 1396 |
| 456 | 20250224 | 120700 | 48759998850 | 46750 | 46750 | 46800 | 46750 | 1139 |
| 457 | 20250224 | 120600 | 48706742800 | 46750 | 46800 | 46800 | 46750 | 1676 |
| 458 | 20250224 | 120500 | 48628358550 | 46750 | 46750 | 46800 | 46750 | 1232 |
| 459 | 20250224 | 120400 | 48570726000 | 46750 | 46800 | 46800 | 46750 | 1136 |
| 460 | 20250224 | 120300 | 48517608900 | 46750 | 46800 | 46800 | 46750 | 622 |
| 461 | 20250224 | 120200 | 48488516500 | 46750 | 46750 | 46800 | 46750 | 2248 |
| 462 | 20250224 | 120100 | 48383400500 | 46750 | 46750 | 46800 | 46750 | 787 |
| 463 | 20250224 | 120000 | 48346595000 | 46800 | 46800 | 46800 | 46750 | 771 |
| 464 | 20250224 | 115900 | 48310540850 | 46800 | 46800 | 46800 | 46750 | 869 |
| 465 | 20250224 | 115800 | 48269885200 | 46750 | 46750 | 46800 | 46700 | 6839 |
| 466 | 20250224 | 115700 | 47950134700 | 46750 | 46750 | 46750 | 46700 | 813 |
| 467 | 20250224 | 115600 | 47912152200 | 46700 | 46750 | 46750 | 46700 | 1868 |
| 468 | 20250224 | 115500 | 47824888150 | 46700 | 46700 | 46750 | 46700 | 1960 |
| 469 | 20250224 | 115400 | 47733286250 | 46700 | 46750 | 46750 | 46700 | 1382 |
| 470 | 20250224 | 115300 | 47668733800 | 46700 | 46750 | 46750 | 46700 | 3628 |
| 471 | 20250224 | 115200 | 47499158850 | 46750 | 46750 | 46800 | 46700 | 9577 |
| 472 | 20250224 | 115100 | 47051431500 | 46700 | 46750 | 46800 | 46700 | 5875 |
| 473 | 20250224 | 115000 | 46776827850 | 46750 | 46750 | 46800 | 46750 | 2176 |
| 474 | 20250224 | 114900 | 46675089900 | 46800 | 46800 | 46800 | 46750 | 1289 |
| 475 | 20250224 | 114800 | 46614808600 | 46750 | 46800 | 46800 | 46750 | 1377 |
| 476 | 20250224 | 114700 | 46550411150 | 46750 | 46800 | 46800 | 46750 | 1332 |
| 477 | 20250224 | 114600 | 46488108800 | 46800 | 46750 | 46800 | 46750 | 946 |
| 478 | 20250224 | 114500 | 46443866700 | 46750 | 46750 | 46800 | 46750 | 1008 |
| 479 | 20250224 | 114400 | 46396730600 | 46750 | 46750 | 46800 | 46750 | 1120 |
| 480 | 20250224 | 114300 | 46344358900 | 46800 | 46750 | 46800 | 46750 | 1391 |
| 481 | 20250224 | 114200 | 46279288550 | 46800 | 46800 | 46800 | 46750 | 1187 |
| 482 | 20250224 | 114100 | 46223773850 | 46750 | 46750 | 46800 | 46750 | 1400 |
| 483 | 20250224 | 114000 | 46158306350 | 46800 | 46800 | 46800 | 46750 | 674 |
| 484 | 20250224 | 113900 | 46126792300 | 46750 | 46800 | 46800 | 46750 | 1118 |
| 485 | 20250224 | 113800 | 46074497800 | 46750 | 46800 | 46800 | 46750 | 1482 |
| 486 | 20250224 | 113700 | 46005177100 | 46750 | 46750 | 46800 | 46750 | 765 |
| 487 | 20250224 | 113600 | 45969392800 | 46750 | 46850 | 46850 | 46750 | 8591 |
| 488 | 20250224 | 113500 | 45567188300 | 46850 | 46800 | 46850 | 46800 | 320 |
| 489 | 20250224 | 113400 | 45552204450 | 46800 | 46800 | 46850 | 46800 | 1675 |
| 490 | 20250224 | 113300 | 45473803250 | 46800 | 46800 | 46850 | 46800 | 447 |
| 491 | 20250224 | 113200 | 45452867150 | 46850 | 46850 | 46850 | 46800 | 1677 |
| 492 | 20250224 | 113100 | 45374312200 | 46850 | 46850 | 46850 | 46750 | 6498 |
| 493 | 20250224 | 113000 | 45069935400 | 46800 | 46850 | 46850 | 46750 | 9328 |
| 494 | 20250224 | 112900 | 44633751950 | 46800 | 46850 | 46850 | 46800 | 1572 |
| 495 | 20250224 | 112800 | 44560139400 | 46850 | 46800 | 46850 | 46800 | 1165 |
| 496 | 20250224 | 112700 | 44505596000 | 46800 | 46850 | 46850 | 46800 | 616 |
| 497 | 20250224 | 112600 | 44476752350 | 46850 | 46800 | 46850 | 46750 | 5227 |
| 498 | 20250224 | 112500 | 44232110150 | 46800 | 46750 | 46800 | 46750 | 1298 |
| 499 | 20250224 | 112400 | 44171395250 | 46750 | 46800 | 46800 | 46750 | 2318 |
| 500 | 20250224 | 112300 | 44062948000 | 46800 | 46800 | 46800 | 46750 | 1896 |
| 501 | 20250224 | 112200 | 43974247850 | 46750 | 46800 | 46850 | 46750 | 8630 |
| 502 | 20250224 | 112100 | 43570367200 | 46800 | 46800 | 46850 | 46800 | 1688 |
| 503 | 20250224 | 112000 | 43491357850 | 46850 | 46850 | 46850 | 46800 | 1340 |
| 504 | 20250224 | 111900 | 43428592450 | 46850 | 46850 | 46850 | 46800 | 695 |
| 505 | 20250224 | 111800 | 43396050950 | 46800 | 46800 | 46850 | 46800 | 858 |
| 506 | 20250224 | 111700 | 43355862200 | 46800 | 46800 | 46850 | 46800 | 2481 |
| 507 | 20250224 | 111600 | 43239663150 | 46800 | 46850 | 46850 | 46800 | 955 |
| 508 | 20250224 | 111500 | 43194949200 | 46850 | 46850 | 46850 | 46800 | 664 |
| 509 | 20250224 | 111400 | 43163857250 | 46850 | 46800 | 46850 | 46800 | 800 |
| 510 | 20250224 | 111300 | 43126394850 | 46850 | 46850 | 46850 | 46800 | 637 |
| 511 | 20250224 | 111200 | 43096561850 | 46800 | 46850 | 46850 | 46800 | 3064 |
| 512 | 20250224 | 111100 | 42953017850 | 46800 | 46800 | 46850 | 46750 | 3660 |
| 513 | 20250224 | 111000 | 42781733050 | 46800 | 46800 | 46800 | 46750 | 2672 |
| 514 | 20250224 | 110900 | 42656706900 | 46800 | 46800 | 46800 | 46750 | 1276 |
| 515 | 20250224 | 110800 | 42596998500 | 46750 | 46800 | 46800 | 46750 | 632 |
| 516 | 20250224 | 110700 | 42567431550 | 46800 | 46800 | 46800 | 46750 | 4216 |
| 517 | 20250224 | 110600 | 42370159350 | 46750 | 46800 | 46800 | 46750 | 802 |
| 518 | 20250224 | 110500 | 42332638000 | 46750 | 46700 | 46800 | 46700 | 7603 |
| 519 | 20250224 | 110400 | 41977183350 | 46700 | 46750 | 46750 | 46700 | 1751 |
| 520 | 20250224 | 110300 | 41895370300 | 46750 | 46750 | 46750 | 46700 | 485 |
| 521 | 20250224 | 110200 | 41872709900 | 46750 | 46750 | 46750 | 46700 | 738 |
| 522 | 20250224 | 110100 | 41838222700 | 46700 | 46750 | 46800 | 46700 | 4049 |
| 523 | 20250224 | 110000 | 41648955800 | 46750 | 46750 | 46800 | 46750 | 4754 |
| 524 | 20250224 | 105900 | 41426585650 | 46750 | 46800 | 46800 | 46750 | 900 |
| 525 | 20250224 | 105800 | 41384492350 | 46800 | 46750 | 46800 | 46750 | 1812 |
| 526 | 20250224 | 105700 | 41299725600 | 46750 | 46750 | 46800 | 46750 | 2719 |
| 527 | 20250224 | 105600 | 41172604300 | 46750 | 46750 | 46800 | 46750 | 1211 |
| 528 | 20250224 | 105500 | 41115982050 | 46750 | 46750 | 46800 | 46750 | 1314 |
| 529 | 20250224 | 105400 | 41054539400 | 46800 | 46800 | 46800 | 46750 | 5930 |
| 530 | 20250224 | 105300 | 40777287300 | 46750 | 46750 | 46800 | 46750 | 968 |
| 531 | 20250224 | 105200 | 40732018650 | 46800 | 46800 | 46800 | 46750 | 1153 |
| 532 | 20250224 | 105100 | 40678101150 | 46800 | 46750 | 46800 | 46750 | 2165 |
| 533 | 20250224 | 105000 | 40576837550 | 46800 | 46800 | 46800 | 46750 | 3342 |
| 534 | 20250224 | 104900 | 40420488800 | 46800 | 46850 | 46850 | 46800 | 2302 |
| 535 | 20250224 | 104800 | 40312691500 | 46850 | 46800 | 46850 | 46800 | 701 |
| 536 | 20250224 | 104700 | 40279872350 | 46800 | 46800 | 46850 | 46800 | 1379 |
| 537 | 20250224 | 104600 | 40215311850 | 46850 | 46800 | 46850 | 46800 | 962 |
| 538 | 20250224 | 104500 | 40170284950 | 46800 | 46850 | 46900 | 46750 | 3018 |
| 539 | 20250224 | 104400 | 40029032200 | 46800 | 46750 | 46850 | 46750 | 4494 |
| 540 | 20250224 | 104300 | 39818740200 | 46800 | 46800 | 46800 | 46750 | 1307 |
| 541 | 20250224 | 104200 | 39757607350 | 46750 | 46750 | 46800 | 46750 | 3452 |
| 542 | 20250224 | 104100 | 39596175650 | 46800 | 46800 | 46850 | 46750 | 1185 |
| 543 | 20250224 | 104000 | 39540750000 | 46750 | 46800 | 46850 | 46750 | 8493 |
| 544 | 20250224 | 103900 | 39143307600 | 46800 | 46750 | 46800 | 46750 | 1195 |
| 545 | 20250224 | 103800 | 39087412250 | 46750 | 46800 | 46800 | 46750 | 1246 |
| 546 | 20250224 | 103700 | 39029142800 | 46750 | 46800 | 46800 | 46750 | 2207 |
| 547 | 20250224 | 103600 | 38925894650 | 46750 | 46800 | 46800 | 46750 | 967 |
| 548 | 20250224 | 103500 | 38880679950 | 46800 | 46750 | 46800 | 46750 | 7018 |
| 549 | 20250224 | 103400 | 38552519650 | 46750 | 46800 | 46800 | 46700 | 13129 |
| 550 | 20250224 | 103300 | 37938391300 | 46850 | 46800 | 46850 | 46800 | 1029 |
| 551 | 20250224 | 103200 | 37890224250 | 46850 | 46900 | 46900 | 46800 | 6167 |
| 552 | 20250224 | 103100 | 37601283300 | 46900 | 46900 | 46900 | 46850 | 1145 |
| 553 | 20250224 | 103000 | 37547595550 | 46900 | 46900 | 46900 | 46850 | 1503 |
| 554 | 20250224 | 102900 | 37477156600 | 46900 | 46900 | 46900 | 46850 | 1084 |
| 555 | 20250224 | 102800 | 37426349400 | 46850 | 46850 | 46900 | 46800 | 4636 |
| 556 | 20250224 | 102700 | 37209146000 | 46850 | 46900 | 46900 | 46850 | 5737 |
| 557 | 20250224 | 102600 | 36940348000 | 46900 | 46900 | 46900 | 46850 | 13172 |
| 558 | 20250224 | 102500 | 36322690350 | 46900 | 46900 | 46950 | 46900 | 1096 |
| 559 | 20250224 | 102400 | 36271276400 | 46950 | 46900 | 46950 | 46900 | 1412 |
| 560 | 20250224 | 102300 | 36205036250 | 46950 | 46950 | 46950 | 46900 | 1442 |
| 561 | 20250224 | 102200 | 36137389150 | 46950 | 46950 | 46950 | 46900 | 455 |
| 562 | 20250224 | 102100 | 36116034100 | 46900 | 46900 | 46950 | 46900 | 698 |
| 563 | 20250224 | 102000 | 36083274300 | 46950 | 46950 | 46950 | 46900 | 1109 |
| 564 | 20250224 | 101900 | 36031235300 | 46900 | 46950 | 46950 | 46900 | 542 |
| 565 | 20250224 | 101800 | 36005801650 | 46900 | 46950 | 46950 | 46900 | 1353 |
| 566 | 20250224 | 101700 | 35942285350 | 46900 | 46950 | 46950 | 46900 | 1075 |
| 567 | 20250224 | 101600 | 35891837300 | 46950 | 46950 | 46950 | 46900 | 4639 |
| 568 | 20250224 | 101500 | 35674040350 | 46950 | 46950 | 46950 | 46900 | 402 |
| 569 | 20250224 | 101400 | 35655180450 | 46900 | 47000 | 47000 | 46900 | 3781 |
| 570 | 20250224 | 101300 | 35477730050 | 47000 | 47000 | 47000 | 46950 | 787 |
| 571 | 20250224 | 101200 | 35440756600 | 46950 | 47000 | 47000 | 46950 | 1665 |
| 572 | 20250224 | 101100 | 35362516550 | 47000 | 47000 | 47000 | 46950 | 1440 |
| 573 | 20250224 | 101000 | 35294872650 | 47050 | 47000 | 47050 | 46950 | 10890 |
| 574 | 20250224 | 100900 | 34783056200 | 46950 | 47000 | 47000 | 46950 | 600 |
| 575 | 20250224 | 100800 | 34754875200 | 46950 | 47000 | 47000 | 46950 | 816 |
| 576 | 20250224 | 100700 | 34716558750 | 46950 | 47000 | 47000 | 46950 | 1008 |
| 577 | 20250224 | 100600 | 34669208850 | 47000 | 47000 | 47000 | 46950 | 593 |
| 578 | 20250224 | 100500 | 34641351850 | 46950 | 47000 | 47000 | 46950 | 478 |
| 579 | 20250224 | 100400 | 34618892250 | 47000 | 47000 | 47050 | 46900 | 26908 |
| 580 | 20250224 | 100300 | 33355079800 | 47000 | 47100 | 47100 | 47000 | 1082 |
| 581 | 20250224 | 100200 | 33304192600 | 47100 | 47050 | 47100 | 47000 | 5059 |
| 582 | 20250224 | 100100 | 33066177250 | 47050 | 47000 | 47050 | 47000 | 4248 |
| 583 | 20250224 | 100000 | 32866421900 | 47000 | 47150 | 47150 | 47000 | 11409 |
| 584 | 20250224 | 095900 | 32329641150 | 47150 | 47150 | 47150 | 47100 | 3956 |
| 585 | 20250224 | 095800 | 32143260600 | 47150 | 47100 | 47150 | 47100 | 1730 |
| 586 | 20250224 | 095700 | 32061755350 | 47100 | 47150 | 47150 | 47100 | 1571 |
| 587 | 20250224 | 095600 | 31987750700 | 47150 | 47150 | 47200 | 47150 | 4876 |
| 588 | 20250224 | 095500 | 31757845800 | 47150 | 47150 | 47200 | 47150 | 1900 |
| 589 | 20250224 | 095400 | 31668254200 | 47150 | 47200 | 47200 | 47150 | 1189 |
| 590 | 20250224 | 095300 | 31612185750 | 47150 | 47200 | 47200 | 47150 | 1504 |
| 591 | 20250224 | 095200 | 31541267250 | 47150 | 47200 | 47200 | 47150 | 6695 |
| 592 | 20250224 | 095100 | 31225592200 | 47150 | 47200 | 47250 | 47150 | 10834 |
| 593 | 20250224 | 095000 | 30714245700 | 47200 | 47250 | 47250 | 47200 | 2620 |
| 594 | 20250224 | 094900 | 30590532750 | 47200 | 47200 | 47250 | 47200 | 2103 |
| 595 | 20250224 | 094800 | 30491242300 | 47200 | 47200 | 47250 | 47200 | 1063 |
| 596 | 20250224 | 094700 | 30441037650 | 47250 | 47250 | 47250 | 47200 | 2253 |
| 597 | 20250224 | 094600 | 30334603800 | 47250 | 47250 | 47300 | 47250 | 5078 |
| 598 | 20250224 | 094500 | 30094639350 | 47250 | 47250 | 47250 | 47200 | 3691 |
| 599 | 20250224 | 094400 | 29920258800 | 47250 | 47150 | 47250 | 47150 | 7185 |
| 600 | 20250224 | 094300 | 29581171750 | 47200 | 47200 | 47200 | 47150 | 1090 |
| 601 | 20250224 | 094200 | 29529752850 | 47200 | 47250 | 47250 | 47150 | 3102 |
| 602 | 20250224 | 094100 | 29383347250 | 47200 | 47200 | 47250 | 47200 | 4053 |
| 603 | 20250224 | 094000 | 29191993350 | 47200 | 47200 | 47250 | 47200 | 7411 |
| 604 | 20250224 | 093900 | 28842152450 | 47200 | 47200 | 47200 | 47150 | 1201 |
| 605 | 20250224 | 093800 | 28785494000 | 47200 | 47200 | 47250 | 47150 | 2602 |
| 606 | 20250224 | 093700 | 28662677900 | 47200 | 47200 | 47250 | 47200 | 8534 |
| 607 | 20250224 | 093600 | 28259792400 | 47200 | 47300 | 47300 | 47200 | 6017 |
| 608 | 20250224 | 093500 | 27975495300 | 47250 | 47300 | 47300 | 47250 | 3288 |
| 609 | 20250224 | 093400 | 27820100600 | 47250 | 47300 | 47300 | 47250 | 1030 |
| 610 | 20250224 | 093300 | 27771393900 | 47300 | 47250 | 47300 | 47250 | 1096 |
| 611 | 20250224 | 093200 | 27719587900 | 47300 | 47350 | 47400 | 47250 | 5768 |
| 612 | 20250224 | 093100 | 27446617150 | 47350 | 47250 | 47350 | 47250 | 10554 |
| 613 | 20250224 | 093000 | 26947420050 | 47300 | 47350 | 47350 | 47250 | 3152 |
| 614 | 20250224 | 092900 | 26798387600 | 47350 | 47300 | 47400 | 47250 | 9869 |
| 615 | 20250224 | 092800 | 26331136050 | 47300 | 47350 | 47350 | 47300 | 3388 |
| 616 | 20250224 | 092700 | 26170879600 | 47350 | 47350 | 47350 | 47300 | 7576 |
| 617 | 20250224 | 092600 | 25812321150 | 47350 | 47400 | 47400 | 47350 | 574 |
| 618 | 20250224 | 092500 | 25785131300 | 47400 | 47250 | 47450 | 47250 | 28416 |
| 619 | 20250224 | 092400 | 24439446700 | 47300 | 47300 | 47350 | 47250 | 8009 |
| 620 | 20250224 | 092300 | 24060751550 | 47300 | 47350 | 47350 | 47300 | 3925 |
| 621 | 20250224 | 092200 | 23875063200 | 47350 | 47350 | 47350 | 47300 | 3831 |
| 622 | 20250224 | 092100 | 23693680950 | 47300 | 47350 | 47350 | 47300 | 5970 |
| 623 | 20250224 | 092000 | 23411014350 | 47350 | 47350 | 47350 | 47300 | 2080 |
| 624 | 20250224 | 091900 | 23312547000 | 47300 | 47250 | 47350 | 47250 | 18083 |
| 625 | 20250224 | 091800 | 22457519000 | 47250 | 47200 | 47250 | 47150 | 4322 |
| 626 | 20250224 | 091700 | 22253523000 | 47150 | 47200 | 47250 | 47150 | 16763 |
| 627 | 20250224 | 091600 | 21462317550 | 47150 | 47150 | 47150 | 47050 | 7691 |
| 628 | 20250224 | 091500 | 21100010900 | 47150 | 47100 | 47200 | 47050 | 6819 |
| 629 | 20250224 | 091400 | 20778699400 | 47100 | 47150 | 47150 | 47000 | 16815 |
| 630 | 20250224 | 091300 | 19986917800 | 47150 | 46950 | 47150 | 46950 | 16727 |
| 631 | 20250224 | 091200 | 19199314500 | 46950 | 46950 | 47000 | 46900 | 7890 |
| 632 | 20250224 | 091100 | 18828730350 | 46950 | 46800 | 47000 | 46750 | 18741 |
| 633 | 20250224 | 091000 | 17950049250 | 46800 | 46900 | 46900 | 46750 | 10167 |
| 634 | 20250224 | 090900 | 17473772400 | 46850 | 46750 | 47000 | 46750 | 29807 |
| 635 | 20250224 | 090800 | 16076913300 | 46750 | 46750 | 46800 | 46700 | 10802 |
| 636 | 20250224 | 090700 | 15571923200 | 46700 | 46700 | 46750 | 46650 | 19941 |
| 637 | 20250224 | 090600 | 14640798200 | 46700 | 46500 | 46700 | 46450 | 24770 |
| 638 | 20250224 | 090500 | 13486954300 | 46500 | 46500 | 46500 | 46350 | 23300 |
| 639 | 20250224 | 090400 | 12405225450 | 46500 | 46950 | 46950 | 46200 | 83260 |
| 640 | 20250224 | 090300 | 8535370350 | 46950 | 47250 | 47250 | 46750 | 69199 |
| 641 | 20250224 | 090200 | 5283535450 | 47200 | 47450 | 47500 | 47100 | 35463 |
| 642 | 20250224 | 090100 | 3604665050 | 47450 | 47450 | 47550 | 47400 | 14878 |
| 643 | 20250224 | 090000 | 2898411500 | 47450 | 47550 | 47650 | 47450 | 60935 |