35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 194000 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 113415 |
| 3 | 20250226 | 193900 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 4 | 20250226 | 193800 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 5 | 20250226 | 193700 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 6 | 20250226 | 193600 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 7 | 20250226 | 193500 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 8 | 20250226 | 193400 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 9 | 20250226 | 193300 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 10 | 20250226 | 193200 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 11 | 20250226 | 193100 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 12 | 20250226 | 193000 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 13 | 20250226 | 192900 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 14 | 20250226 | 192800 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 15 | 20250226 | 192700 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 16 | 20250226 | 192600 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 17 | 20250226 | 192500 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 18 | 20250226 | 192400 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 19 | 20250226 | 192300 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 20 | 20250226 | 192200 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 21 | 20250226 | 192100 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 22 | 20250226 | 192000 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 23 | 20250226 | 191900 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 24 | 20250226 | 191800 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 25 | 20250226 | 191700 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 26 | 20250226 | 191600 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 27 | 20250226 | 191500 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 28 | 20250226 | 191400 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 29 | 20250226 | 191300 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 30 | 20250226 | 191200 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 31 | 20250226 | 191100 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 32 | 20250226 | 191000 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 113415 |
| 33 | 20250226 | 190900 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 34 | 20250226 | 190800 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 35 | 20250226 | 190700 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 36 | 20250226 | 190600 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 37 | 20250226 | 190500 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 38 | 20250226 | 190400 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 39 | 20250226 | 190300 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 40 | 20250226 | 190200 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 41 | 20250226 | 190100 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 42 | 20250226 | 190000 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 43 | 20250226 | 185900 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 44 | 20250226 | 185800 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 45 | 20250226 | 185700 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 46 | 20250226 | 185600 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 47 | 20250226 | 185500 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 48 | 20250226 | 185400 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 49 | 20250226 | 185300 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 50 | 20250226 | 185200 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 51 | 20250226 | 185100 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 52 | 20250226 | 185000 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 53 | 20250226 | 184900 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 54 | 20250226 | 184800 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 55 | 20250226 | 184700 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 56 | 20250226 | 184600 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 57 | 20250226 | 184500 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 58 | 20250226 | 184400 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 59 | 20250226 | 184300 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 60 | 20250226 | 184200 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 61 | 20250226 | 184100 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 62 | 20250226 | 184000 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 113415 |
| 63 | 20250226 | 183900 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 64 | 20250226 | 183800 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 65 | 20250226 | 183700 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 66 | 20250226 | 183600 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 67 | 20250226 | 183500 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 68 | 20250226 | 183400 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 69 | 20250226 | 183300 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 70 | 20250226 | 183200 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 71 | 20250226 | 183100 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 72 | 20250226 | 183000 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 73 | 20250226 | 182900 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 74 | 20250226 | 182800 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 75 | 20250226 | 182700 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 76 | 20250226 | 182600 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 77 | 20250226 | 182500 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 78 | 20250226 | 182400 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 79 | 20250226 | 182300 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 80 | 20250226 | 182200 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 81 | 20250226 | 182100 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 82 | 20250226 | 182000 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 83 | 20250226 | 181900 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 84 | 20250226 | 181800 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 85 | 20250226 | 181700 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 86 | 20250226 | 181600 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 87 | 20250226 | 181500 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 88 | 20250226 | 181400 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 89 | 20250226 | 181300 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 90 | 20250226 | 181200 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 91 | 20250226 | 181100 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 92 | 20250226 | 181000 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 113415 |
| 93 | 20250226 | 180900 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 94 | 20250226 | 180800 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 95 | 20250226 | 180700 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 96 | 20250226 | 180600 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 97 | 20250226 | 180500 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 98 | 20250226 | 180400 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 99 | 20250226 | 180300 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 100 | 20250226 | 180200 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 101 | 20250226 | 180100 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 102 | 20250226 | 180000 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 103 | 20250226 | 175900 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 104 | 20250226 | 175800 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 105 | 20250226 | 175700 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 106 | 20250226 | 175600 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 107 | 20250226 | 175500 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 108 | 20250226 | 175400 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 109 | 20250226 | 175300 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 110 | 20250226 | 175200 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 111 | 20250226 | 175100 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 112 | 20250226 | 175000 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 113 | 20250226 | 174900 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 114 | 20250226 | 174800 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 115 | 20250226 | 174700 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 116 | 20250226 | 174600 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 117 | 20250226 | 174500 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 118 | 20250226 | 174400 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 119 | 20250226 | 174300 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 120 | 20250226 | 174200 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 121 | 20250226 | 174100 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 122 | 20250226 | 174000 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 113415 |
| 123 | 20250226 | 173900 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 124 | 20250226 | 173800 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 125 | 20250226 | 173700 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 126 | 20250226 | 173600 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 127 | 20250226 | 173500 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 128 | 20250226 | 173400 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 129 | 20250226 | 173300 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 130 | 20250226 | 173200 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 131 | 20250226 | 173100 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 132 | 20250226 | 173000 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 133 | 20250226 | 172900 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 134 | 20250226 | 172800 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 135 | 20250226 | 172700 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 136 | 20250226 | 172600 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 137 | 20250226 | 172500 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 138 | 20250226 | 172400 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 139 | 20250226 | 172300 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 140 | 20250226 | 172200 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 141 | 20250226 | 172100 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 142 | 20250226 | 172000 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 143 | 20250226 | 171900 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 144 | 20250226 | 171800 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 145 | 20250226 | 171700 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 146 | 20250226 | 171600 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 147 | 20250226 | 171500 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 148 | 20250226 | 171400 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 149 | 20250226 | 171300 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 150 | 20250226 | 171200 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 151 | 20250226 | 171100 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 152 | 20250226 | 171000 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 113415 |
| 153 | 20250226 | 170900 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 154 | 20250226 | 170800 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 155 | 20250226 | 170700 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 156 | 20250226 | 170600 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 157 | 20250226 | 170500 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 158 | 20250226 | 170400 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 159 | 20250226 | 170300 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 160 | 20250226 | 170200 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 161 | 20250226 | 170100 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 162 | 20250226 | 170000 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 163 | 20250226 | 165900 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 164 | 20250226 | 165800 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 165 | 20250226 | 165700 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 166 | 20250226 | 165600 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 167 | 20250226 | 165500 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 168 | 20250226 | 165400 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 169 | 20250226 | 165300 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 170 | 20250226 | 165200 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 171 | 20250226 | 165100 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 172 | 20250226 | 165000 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 173 | 20250226 | 164900 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 174 | 20250226 | 164800 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 175 | 20250226 | 164700 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 176 | 20250226 | 164600 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 177 | 20250226 | 164500 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 178 | 20250226 | 164400 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 179 | 20250226 | 164300 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 180 | 20250226 | 164200 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 181 | 20250226 | 164100 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 182 | 20250226 | 164000 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 113415 |
| 183 | 20250226 | 163900 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 184 | 20250226 | 163800 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 185 | 20250226 | 163700 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 186 | 20250226 | 163600 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 187 | 20250226 | 163500 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 188 | 20250226 | 163400 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 189 | 20250226 | 163300 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 190 | 20250226 | 163200 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 191 | 20250226 | 163100 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 192 | 20250226 | 163000 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 193 | 20250226 | 162900 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 194 | 20250226 | 162800 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 195 | 20250226 | 162700 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 196 | 20250226 | 162600 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 197 | 20250226 | 162500 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 198 | 20250226 | 162400 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 199 | 20250226 | 162300 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 200 | 20250226 | 162200 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 201 | 20250226 | 162100 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 202 | 20250226 | 162000 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 203 | 20250226 | 161900 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 204 | 20250226 | 161800 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 205 | 20250226 | 161700 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 206 | 20250226 | 161600 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 207 | 20250226 | 161500 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 208 | 20250226 | 161400 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 209 | 20250226 | 161300 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 210 | 20250226 | 161200 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 211 | 20250226 | 161100 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 212 | 20250226 | 161000 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 113415 |
| 213 | 20250226 | 160900 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 214 | 20250226 | 160800 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 215 | 20250226 | 160700 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 216 | 20250226 | 160600 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 217 | 20250226 | 160500 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 218 | 20250226 | 160400 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 219 | 20250226 | 160300 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 220 | 20250226 | 160200 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 221 | 20250226 | 160100 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 222 | 20250226 | 160000 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 223 | 20250226 | 155900 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 224 | 20250226 | 155800 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 225 | 20250226 | 155700 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 226 | 20250226 | 155600 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 227 | 20250226 | 155500 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 228 | 20250226 | 155400 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 229 | 20250226 | 155300 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 230 | 20250226 | 155200 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 231 | 20250226 | 155100 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 232 | 20250226 | 155000 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 233 | 20250226 | 154900 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 234 | 20250226 | 154800 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 235 | 20250226 | 154700 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 236 | 20250226 | 154600 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 237 | 20250226 | 154500 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 238 | 20250226 | 154400 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 239 | 20250226 | 154300 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 240 | 20250226 | 154200 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 241 | 20250226 | 154100 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 242 | 20250226 | 154000 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 113415 |
| 243 | 20250226 | 153900 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 244 | 20250226 | 153800 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 245 | 20250226 | 153700 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 246 | 20250226 | 153600 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 247 | 20250226 | 153500 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 248 | 20250226 | 153400 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 249 | 20250226 | 153300 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 250 | 20250226 | 153200 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 251 | 20250226 | 153100 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 0 |
| 252 | 20250226 | 153000 | 92180884150 | 47550 | 47550 | 47550 | 47550 | 113415 |
| 253 | 20250226 | 152900 | 86788000900 | 47700 | 47700 | 47700 | 47700 | 0 |
| 254 | 20250226 | 152800 | 86788000900 | 47700 | 47700 | 47700 | 47700 | 0 |
| 255 | 20250226 | 152700 | 86788000900 | 47700 | 47700 | 47700 | 47700 | 0 |
| 256 | 20250226 | 152600 | 86788000900 | 47700 | 47700 | 47700 | 47700 | 0 |
| 257 | 20250226 | 152500 | 86788000900 | 47700 | 47700 | 47700 | 47700 | 0 |
| 258 | 20250226 | 152400 | 86788000900 | 47700 | 47700 | 47700 | 47700 | 0 |
| 259 | 20250226 | 152300 | 86788000900 | 47700 | 47700 | 47700 | 47700 | 0 |
| 260 | 20250226 | 152200 | 86788000900 | 47700 | 47700 | 47700 | 47700 | 0 |
| 261 | 20250226 | 152100 | 86788000900 | 47700 | 47700 | 47700 | 47700 | 0 |
| 262 | 20250226 | 152000 | 86788000900 | 47700 | 47700 | 47700 | 47700 | 0 |
| 263 | 20250226 | 151900 | 86788000900 | 47700 | 47700 | 47750 | 47650 | 9565 |
| 264 | 20250226 | 151800 | 86331720900 | 47700 | 47700 | 47750 | 47700 | 4165 |
| 265 | 20250226 | 151700 | 86132916250 | 47750 | 47700 | 47750 | 47700 | 1415 |
| 266 | 20250226 | 151600 | 86065386850 | 47700 | 47700 | 47750 | 47700 | 1526 |
| 267 | 20250226 | 151500 | 85992585300 | 47700 | 47750 | 47750 | 47650 | 6935 |
| 268 | 20250226 | 151400 | 85661733200 | 47700 | 47650 | 47750 | 47650 | 7297 |
| 269 | 20250226 | 151300 | 85313651200 | 47650 | 47700 | 47750 | 47650 | 8449 |
| 270 | 20250226 | 151200 | 84910617450 | 47700 | 47700 | 47750 | 47700 | 699 |
| 271 | 20250226 | 151100 | 84877265200 | 47700 | 47700 | 47750 | 47700 | 958 |
| 272 | 20250226 | 151000 | 84831556650 | 47700 | 47700 | 47750 | 47700 | 2043 |
| 273 | 20250226 | 150900 | 84734040150 | 47700 | 47700 | 47750 | 47700 | 1532 |
| 274 | 20250226 | 150800 | 84660951450 | 47750 | 47700 | 47800 | 47700 | 9163 |
| 275 | 20250226 | 150700 | 84223454100 | 47700 | 47700 | 47750 | 47700 | 1786 |
| 276 | 20250226 | 150600 | 84138235600 | 47700 | 47700 | 47750 | 47700 | 1498 |
| 277 | 20250226 | 150500 | 84066760250 | 47700 | 47700 | 47750 | 47700 | 2267 |
| 278 | 20250226 | 150400 | 83958553500 | 47700 | 47650 | 47750 | 47650 | 21306 |
| 279 | 20250226 | 150300 | 82941969750 | 47650 | 47700 | 47750 | 47650 | 7429 |
| 280 | 20250226 | 150200 | 82587623950 | 47750 | 47700 | 47750 | 47700 | 1529 |
| 281 | 20250226 | 150100 | 82514658550 | 47700 | 47700 | 47750 | 47700 | 995 |
| 282 | 20250226 | 150000 | 82467185250 | 47700 | 47650 | 47750 | 47650 | 5578 |
| 283 | 20250226 | 145900 | 82201132900 | 47650 | 47650 | 47700 | 47650 | 8039 |
| 284 | 20250226 | 145800 | 81817694400 | 47650 | 47700 | 47700 | 47650 | 1916 |
| 285 | 20250226 | 145700 | 81726326050 | 47650 | 47700 | 47700 | 47650 | 885 |
| 286 | 20250226 | 145600 | 81684123950 | 47700 | 47650 | 47700 | 47650 | 969 |
| 287 | 20250226 | 145500 | 81637926500 | 47650 | 47700 | 47700 | 47650 | 2078 |
| 288 | 20250226 | 145400 | 81538847900 | 47700 | 47650 | 47700 | 47650 | 2418 |
| 289 | 20250226 | 145300 | 81423526800 | 47700 | 47600 | 47700 | 47600 | 8709 |
| 290 | 20250226 | 145200 | 81008441050 | 47650 | 47600 | 47650 | 47600 | 1733 |
| 291 | 20250226 | 145100 | 80925877600 | 47600 | 47600 | 47650 | 47600 | 1702 |
| 292 | 20250226 | 145000 | 80844797100 | 47650 | 47600 | 47650 | 47600 | 2386 |
| 293 | 20250226 | 144900 | 80731123200 | 47650 | 47600 | 47650 | 47600 | 3057 |
| 294 | 20250226 | 144800 | 80585469400 | 47650 | 47600 | 47650 | 47600 | 2196 |
| 295 | 20250226 | 144700 | 80480857950 | 47600 | 47650 | 47650 | 47600 | 2602 |
| 296 | 20250226 | 144600 | 80356889050 | 47650 | 47650 | 47650 | 47600 | 2706 |
| 297 | 20250226 | 144500 | 80227967450 | 47650 | 47600 | 47650 | 47600 | 1939 |
| 298 | 20250226 | 144400 | 80135601650 | 47650 | 47600 | 47650 | 47600 | 2300 |
| 299 | 20250226 | 144300 | 80026060850 | 47600 | 47650 | 47700 | 47600 | 4322 |
| 300 | 20250226 | 144200 | 79820142650 | 47650 | 47650 | 47650 | 47600 | 3656 |
| 301 | 20250226 | 144100 | 79645952400 | 47600 | 47600 | 47650 | 47550 | 6280 |
| 302 | 20250226 | 144000 | 79346917750 | 47600 | 47550 | 47600 | 47550 | 1689 |
| 303 | 20250226 | 143900 | 79266545450 | 47600 | 47650 | 47650 | 47550 | 10436 |
| 304 | 20250226 | 143800 | 78769778050 | 47650 | 47600 | 47650 | 47600 | 2436 |
| 305 | 20250226 | 143700 | 78653721950 | 47650 | 47650 | 47650 | 47600 | 2336 |
| 306 | 20250226 | 143600 | 78542437400 | 47650 | 47600 | 47650 | 47550 | 10442 |
| 307 | 20250226 | 143500 | 78045415850 | 47600 | 47550 | 47600 | 47550 | 2772 |
| 308 | 20250226 | 143400 | 77913518700 | 47600 | 47600 | 47600 | 47550 | 2952 |
| 309 | 20250226 | 143300 | 77773065850 | 47600 | 47600 | 47600 | 47550 | 1540 |
| 310 | 20250226 | 143200 | 77699779050 | 47600 | 47550 | 47600 | 47550 | 1516 |
| 311 | 20250226 | 143100 | 77627650750 | 47600 | 47600 | 47600 | 47550 | 1359 |
| 312 | 20250226 | 143000 | 77562997900 | 47600 | 47550 | 47600 | 47550 | 2030 |
| 313 | 20250226 | 142900 | 77466423000 | 47600 | 47600 | 47600 | 47550 | 2566 |
| 314 | 20250226 | 142800 | 77344330100 | 47550 | 47550 | 47600 | 47550 | 1904 |
| 315 | 20250226 | 142700 | 77253742950 | 47550 | 47650 | 47700 | 47550 | 9272 |
| 316 | 20250226 | 142600 | 76812090400 | 47650 | 47650 | 47700 | 47650 | 2041 |
| 317 | 20250226 | 142500 | 76714755950 | 47650 | 47650 | 47700 | 47650 | 2833 |
| 318 | 20250226 | 142400 | 76579632750 | 47650 | 47700 | 47700 | 47650 | 1598 |
| 319 | 20250226 | 142300 | 76503437100 | 47700 | 47700 | 47700 | 47650 | 1929 |
| 320 | 20250226 | 142200 | 76411482900 | 47650 | 47700 | 47700 | 47650 | 2467 |
| 321 | 20250226 | 142100 | 76293857600 | 47650 | 47700 | 47700 | 47650 | 2738 |
| 322 | 20250226 | 142000 | 76163339750 | 47650 | 47700 | 47750 | 47650 | 6365 |
| 323 | 20250226 | 141900 | 75859765450 | 47700 | 47700 | 47750 | 47700 | 2904 |
| 324 | 20250226 | 141800 | 75721123950 | 47700 | 47700 | 47750 | 47700 | 1997 |
| 325 | 20250226 | 141700 | 75625796350 | 47750 | 47700 | 47750 | 47700 | 8930 |
| 326 | 20250226 | 141600 | 75199693050 | 47700 | 47650 | 47700 | 47650 | 2962 |
| 327 | 20250226 | 141500 | 75058468000 | 47650 | 47600 | 47700 | 47600 | 2740 |
| 328 | 20250226 | 141400 | 74927822500 | 47650 | 47650 | 47700 | 47600 | 3624 |
| 329 | 20250226 | 141300 | 74755116850 | 47700 | 47700 | 47700 | 47650 | 1959 |
| 330 | 20250226 | 141200 | 74661697850 | 47650 | 47650 | 47700 | 47600 | 10484 |
| 331 | 20250226 | 141100 | 74162084550 | 47600 | 47600 | 47650 | 47600 | 2345 |
| 332 | 20250226 | 141000 | 74050367600 | 47650 | 47600 | 47650 | 47600 | 2439 |
| 333 | 20250226 | 140900 | 73934187800 | 47600 | 47600 | 47650 | 47550 | 2902 |
| 334 | 20250226 | 140800 | 73796059450 | 47600 | 47600 | 47600 | 47550 | 6636 |
| 335 | 20250226 | 140700 | 73480199400 | 47600 | 47600 | 47600 | 47550 | 2364 |
| 336 | 20250226 | 140600 | 73367756250 | 47600 | 47550 | 47600 | 47550 | 2840 |
| 337 | 20250226 | 140500 | 73232611650 | 47550 | 47550 | 47600 | 47550 | 1832 |
| 338 | 20250226 | 140400 | 73145441150 | 47550 | 47500 | 47600 | 47500 | 4021 |
| 339 | 20250226 | 140300 | 72954264750 | 47550 | 47550 | 47550 | 47500 | 3775 |
| 340 | 20250226 | 140200 | 72774796500 | 47550 | 47500 | 47550 | 47500 | 2458 |
| 341 | 20250226 | 140100 | 72657944500 | 47500 | 47550 | 47550 | 47500 | 5141 |
| 342 | 20250226 | 140000 | 72413678300 | 47550 | 47450 | 47550 | 47450 | 4996 |
| 343 | 20250226 | 135900 | 72176380100 | 47500 | 47450 | 47500 | 47450 | 2179 |
| 344 | 20250226 | 135800 | 72072903550 | 47500 | 47500 | 47500 | 47450 | 2120 |
| 345 | 20250226 | 135700 | 71972221250 | 47500 | 47500 | 47500 | 47450 | 3388 |
| 346 | 20250226 | 135600 | 71811349850 | 47450 | 47450 | 47500 | 47450 | 1594 |
| 347 | 20250226 | 135500 | 71735663700 | 47450 | 47450 | 47500 | 47450 | 3052 |
| 348 | 20250226 | 135400 | 71590727850 | 47450 | 47500 | 47500 | 47450 | 1721 |
| 349 | 20250226 | 135300 | 71509019450 | 47500 | 47500 | 47500 | 47450 | 1013 |
| 350 | 20250226 | 135200 | 71460920400 | 47450 | 47500 | 47550 | 47450 | 4969 |
| 351 | 20250226 | 135100 | 71224869800 | 47500 | 47500 | 47550 | 47500 | 2181 |
| 352 | 20250226 | 135000 | 71121188000 | 47500 | 47450 | 47550 | 47450 | 3741 |
| 353 | 20250226 | 134900 | 70943498000 | 47500 | 47450 | 47500 | 47450 | 2399 |
| 354 | 20250226 | 134800 | 70829570250 | 47450 | 47450 | 47500 | 47450 | 1057 |
| 355 | 20250226 | 134700 | 70779392350 | 47450 | 47500 | 47500 | 47450 | 959 |
| 356 | 20250226 | 134600 | 70733881450 | 47450 | 47500 | 47550 | 47450 | 2625 |
| 357 | 20250226 | 134500 | 70609171750 | 47500 | 47500 | 47550 | 47400 | 5854 |
| 358 | 20250226 | 134400 | 70331304050 | 47500 | 47450 | 47550 | 47400 | 10602 |
| 359 | 20250226 | 134300 | 69828217500 | 47450 | 47600 | 47600 | 47450 | 6575 |
| 360 | 20250226 | 134200 | 69515642500 | 47550 | 47550 | 47600 | 47550 | 573 |
| 361 | 20250226 | 134100 | 69488387750 | 47600 | 47600 | 47650 | 47550 | 12373 |
| 362 | 20250226 | 134000 | 68899441850 | 47600 | 47600 | 47650 | 47600 | 3229 |
| 363 | 20250226 | 133900 | 68745621700 | 47600 | 47600 | 47650 | 47550 | 10104 |
| 364 | 20250226 | 133800 | 68264720750 | 47550 | 47550 | 47600 | 47550 | 1739 |
| 365 | 20250226 | 133700 | 68181993300 | 47550 | 47550 | 47600 | 47550 | 2645 |
| 366 | 20250226 | 133600 | 68056140750 | 47550 | 47550 | 47600 | 47550 | 1556 |
| 367 | 20250226 | 133500 | 67982096350 | 47600 | 47600 | 47600 | 47550 | 3856 |
| 368 | 20250226 | 133400 | 67798573550 | 47550 | 47600 | 47600 | 47550 | 1928 |
| 369 | 20250226 | 133300 | 67706841400 | 47600 | 47600 | 47600 | 47550 | 1330 |
| 370 | 20250226 | 133200 | 67643566450 | 47600 | 47550 | 47600 | 47550 | 2855 |
| 371 | 20250226 | 133100 | 67507712750 | 47550 | 47600 | 47650 | 47550 | 3006 |
| 372 | 20250226 | 133000 | 67364655750 | 47600 | 47600 | 47650 | 47600 | 1617 |
| 373 | 20250226 | 132900 | 67287662450 | 47600 | 47700 | 47700 | 47600 | 6294 |
| 374 | 20250226 | 132800 | 66987765350 | 47650 | 47650 | 47700 | 47650 | 2350 |
| 375 | 20250226 | 132700 | 66875732100 | 47700 | 47650 | 47700 | 47600 | 3864 |
| 376 | 20250226 | 132600 | 66691569100 | 47650 | 47600 | 47650 | 47600 | 1139 |
| 377 | 20250226 | 132500 | 66637328400 | 47600 | 47600 | 47650 | 47550 | 2651 |
| 378 | 20250226 | 132400 | 66511154800 | 47550 | 47550 | 47600 | 47550 | 1636 |
| 379 | 20250226 | 132300 | 66433304400 | 47550 | 47600 | 47600 | 47550 | 1973 |
| 380 | 20250226 | 132200 | 66339428650 | 47550 | 47650 | 47750 | 47550 | 17833 |
| 381 | 20250226 | 132100 | 65489144650 | 47650 | 47500 | 47650 | 47500 | 15398 |
| 382 | 20250226 | 132000 | 64756295650 | 47500 | 47500 | 47550 | 47450 | 2598 |
| 383 | 20250226 | 131900 | 64632810150 | 47500 | 47400 | 47550 | 47400 | 33139 |
| 384 | 20250226 | 131800 | 63059736100 | 47450 | 47400 | 47450 | 47400 | 2722 |
| 385 | 20250226 | 131700 | 62930635200 | 47450 | 47400 | 47450 | 47400 | 2268 |
| 386 | 20250226 | 131600 | 62823064500 | 47400 | 47450 | 47450 | 47400 | 1913 |
| 387 | 20250226 | 131500 | 62732345650 | 47400 | 47450 | 47450 | 47400 | 1451 |
| 388 | 20250226 | 131400 | 62663547850 | 47400 | 47400 | 47450 | 47400 | 3539 |
| 389 | 20250226 | 131300 | 62495787600 | 47400 | 47400 | 47450 | 47400 | 2502 |
| 390 | 20250226 | 131200 | 62377175650 | 47400 | 47450 | 47450 | 47400 | 2363 |
| 391 | 20250226 | 131100 | 62265110900 | 47400 | 47450 | 47450 | 47400 | 6591 |
| 392 | 20250226 | 131000 | 61952512500 | 47450 | 47400 | 47450 | 47400 | 2612 |
| 393 | 20250226 | 130900 | 61828638300 | 47400 | 47400 | 47450 | 47400 | 3002 |
| 394 | 20250226 | 130800 | 61686229050 | 47400 | 47400 | 47450 | 47400 | 6760 |
| 395 | 20250226 | 130700 | 61365758000 | 47400 | 47400 | 47450 | 47350 | 3994 |
| 396 | 20250226 | 130600 | 61176453100 | 47400 | 47350 | 47400 | 47350 | 10259 |
| 397 | 20250226 | 130500 | 60690207300 | 47400 | 47350 | 47400 | 47350 | 8682 |
| 398 | 20250226 | 130400 | 60279029550 | 47350 | 47300 | 47350 | 47250 | 13317 |
| 399 | 20250226 | 130300 | 59648998000 | 47300 | 47300 | 47300 | 47250 | 2506 |
| 400 | 20250226 | 130200 | 59530512700 | 47300 | 47250 | 47300 | 47200 | 8050 |
| 401 | 20250226 | 130100 | 59150098800 | 47250 | 47250 | 47250 | 47200 | 2321 |
| 402 | 20250226 | 130000 | 59040462850 | 47250 | 47250 | 47250 | 47200 | 2005 |
| 403 | 20250226 | 125900 | 58945766600 | 47250 | 47200 | 47250 | 47200 | 2512 |
| 404 | 20250226 | 125800 | 58827107400 | 47200 | 47200 | 47250 | 47200 | 2179 |
| 405 | 20250226 | 125700 | 58724209550 | 47200 | 47250 | 47250 | 47200 | 857 |
| 406 | 20250226 | 125600 | 58683721100 | 47250 | 47250 | 47250 | 47200 | 796 |
| 407 | 20250226 | 125500 | 58646122350 | 47200 | 47200 | 47250 | 47200 | 786 |
| 408 | 20250226 | 125400 | 58609009650 | 47200 | 47200 | 47250 | 47200 | 747 |
| 409 | 20250226 | 125300 | 58573728550 | 47200 | 47200 | 47250 | 47200 | 487 |
| 410 | 20250226 | 125200 | 58550727300 | 47200 | 47100 | 47250 | 47100 | 27396 |
| 411 | 20250226 | 125100 | 57258068350 | 47100 | 47150 | 47150 | 47100 | 742 |
| 412 | 20250226 | 125000 | 57223093550 | 47100 | 47000 | 47150 | 47000 | 16236 |
| 413 | 20250226 | 124900 | 56459166400 | 47000 | 47000 | 47050 | 47000 | 1021 |
| 414 | 20250226 | 124800 | 56411157850 | 47000 | 47000 | 47050 | 47000 | 708 |
| 415 | 20250226 | 124700 | 56377880750 | 47000 | 47050 | 47050 | 47000 | 1222 |
| 416 | 20250226 | 124600 | 56320436250 | 47050 | 47050 | 47050 | 47000 | 1621 |
| 417 | 20250226 | 124500 | 56244229550 | 47000 | 47050 | 47050 | 47000 | 1188 |
| 418 | 20250226 | 124400 | 56188381650 | 47000 | 47000 | 47050 | 47000 | 1712 |
| 419 | 20250226 | 124300 | 56107915100 | 47000 | 47000 | 47050 | 47000 | 1004 |
| 420 | 20250226 | 124200 | 56060724500 | 47000 | 47050 | 47100 | 47000 | 1480 |
| 421 | 20250226 | 124100 | 55991131700 | 47050 | 47050 | 47100 | 47050 | 2116 |
| 422 | 20250226 | 124000 | 55891560650 | 47050 | 47050 | 47100 | 47050 | 2539 |
| 423 | 20250226 | 123900 | 55772089200 | 47050 | 47100 | 47100 | 47050 | 4054 |
| 424 | 20250226 | 123800 | 55581346550 | 47050 | 47150 | 47150 | 47050 | 1370 |
| 425 | 20250226 | 123700 | 55516824850 | 47150 | 47150 | 47150 | 47100 | 1122 |
| 426 | 20250226 | 123600 | 55463965600 | 47100 | 47100 | 47150 | 47100 | 548 |
| 427 | 20250226 | 123500 | 55438152150 | 47100 | 47100 | 47150 | 47050 | 821 |
| 428 | 20250226 | 123400 | 55399482000 | 47100 | 47100 | 47150 | 47050 | 1132 |
| 429 | 20250226 | 123300 | 55346163650 | 47150 | 47100 | 47150 | 47050 | 666 |
| 430 | 20250226 | 123200 | 55314789300 | 47100 | 47100 | 47150 | 47050 | 822 |
| 431 | 20250226 | 123100 | 55276069600 | 47100 | 47100 | 47150 | 47050 | 799 |
| 432 | 20250226 | 123000 | 55238440550 | 47100 | 47100 | 47150 | 47050 | 659 |
| 433 | 20250226 | 122900 | 55207397150 | 47100 | 47150 | 47200 | 47100 | 14389 |
| 434 | 20250226 | 122800 | 54528971450 | 47150 | 47200 | 47200 | 47150 | 2330 |
| 435 | 20250226 | 122700 | 54419057150 | 47200 | 47200 | 47200 | 47150 | 915 |
| 436 | 20250226 | 122600 | 54375879950 | 47150 | 47100 | 47200 | 47050 | 6448 |
| 437 | 20250226 | 122500 | 54072074150 | 47050 | 47000 | 47100 | 46950 | 30999 |
| 438 | 20250226 | 122400 | 52614285900 | 46950 | 46950 | 47000 | 46950 | 1310 |
| 439 | 20250226 | 122300 | 52552740000 | 46950 | 46950 | 47000 | 46950 | 1135 |
| 440 | 20250226 | 122200 | 52499418750 | 46950 | 46950 | 47000 | 46950 | 790 |
| 441 | 20250226 | 122100 | 52462311300 | 46950 | 46950 | 47000 | 46950 | 593 |
| 442 | 20250226 | 122000 | 52434451850 | 47000 | 46950 | 47000 | 46950 | 333 |
| 443 | 20250226 | 121900 | 52418808700 | 46950 | 46950 | 47000 | 46950 | 1104 |
| 444 | 20250226 | 121800 | 52366941350 | 46950 | 46950 | 47000 | 46950 | 606 |
| 445 | 20250226 | 121700 | 52338470800 | 47000 | 47000 | 47000 | 46950 | 970 |
| 446 | 20250226 | 121600 | 52292892350 | 46950 | 46950 | 47000 | 46950 | 840 |
| 447 | 20250226 | 121500 | 52253431500 | 46950 | 47000 | 47000 | 46950 | 804 |
| 448 | 20250226 | 121400 | 52215651900 | 46950 | 47000 | 47000 | 46950 | 10376 |
| 449 | 20250226 | 121300 | 51727997500 | 47000 | 46950 | 47000 | 46950 | 10800 |
| 450 | 20250226 | 121200 | 51220408900 | 46950 | 47000 | 47000 | 46950 | 6182 |
| 451 | 20250226 | 121100 | 50929860450 | 46950 | 46900 | 47000 | 46900 | 1325 |
| 452 | 20250226 | 121000 | 50867651200 | 46900 | 46900 | 47000 | 46900 | 4126 |
| 453 | 20250226 | 120900 | 50673919900 | 46900 | 46900 | 47000 | 46900 | 21940 |
| 454 | 20250226 | 120800 | 49643831050 | 46950 | 46900 | 46950 | 46900 | 2589 |
| 455 | 20250226 | 120700 | 49522314650 | 46900 | 46900 | 46950 | 46900 | 1258 |
| 456 | 20250226 | 120600 | 49463297950 | 46900 | 46950 | 46950 | 46900 | 1192 |
| 457 | 20250226 | 120500 | 49407390900 | 46900 | 46900 | 46950 | 46900 | 873 |
| 458 | 20250226 | 120400 | 49366431000 | 46900 | 46900 | 46950 | 46900 | 1490 |
| 459 | 20250226 | 120300 | 49296534150 | 46900 | 46900 | 46950 | 46900 | 3823 |
| 460 | 20250226 | 120200 | 49117216800 | 46900 | 46900 | 46950 | 46900 | 2482 |
| 461 | 20250226 | 120100 | 49000806350 | 46900 | 46950 | 47000 | 46900 | 1700 |
| 462 | 20250226 | 120000 | 48921017100 | 46950 | 46950 | 47000 | 46950 | 1325 |
| 463 | 20250226 | 115900 | 48858796300 | 46950 | 46950 | 47000 | 46950 | 1496 |
| 464 | 20250226 | 115800 | 48788553150 | 46950 | 46950 | 47000 | 46950 | 2021 |
| 465 | 20250226 | 115700 | 48693647850 | 46950 | 47000 | 47000 | 46950 | 2184 |
| 466 | 20250226 | 115600 | 48591090150 | 47000 | 47000 | 47000 | 46950 | 1314 |
| 467 | 20250226 | 115500 | 48529380750 | 46950 | 46950 | 47000 | 46950 | 1685 |
| 468 | 20250226 | 115400 | 48450241700 | 47000 | 46950 | 47000 | 46950 | 1349 |
| 469 | 20250226 | 115300 | 48386885650 | 46950 | 46950 | 47000 | 46950 | 1137 |
| 470 | 20250226 | 115200 | 48333497250 | 46950 | 47000 | 47000 | 46950 | 1369 |
| 471 | 20250226 | 115100 | 48269199850 | 47000 | 46950 | 47000 | 46950 | 1290 |
| 472 | 20250226 | 115000 | 48208629250 | 47000 | 46950 | 47000 | 46950 | 1811 |
| 473 | 20250226 | 114900 | 48123553200 | 46950 | 46950 | 47000 | 46950 | 2308 |
| 474 | 20250226 | 114800 | 48015157500 | 46950 | 47000 | 47000 | 46950 | 1521 |
| 475 | 20250226 | 114700 | 47943715900 | 46950 | 47000 | 47000 | 46950 | 1233 |
| 476 | 20250226 | 114600 | 47885808350 | 46950 | 47000 | 47000 | 46950 | 2165 |
| 477 | 20250226 | 114500 | 47784155950 | 46950 | 46950 | 47000 | 46950 | 1339 |
| 478 | 20250226 | 114400 | 47721261300 | 47000 | 47000 | 47000 | 46950 | 1305 |
| 479 | 20250226 | 114300 | 47659951800 | 46950 | 46950 | 47000 | 46950 | 680 |
| 480 | 20250226 | 114200 | 47628003450 | 46950 | 47000 | 47000 | 46950 | 3763 |
| 481 | 20250226 | 114100 | 47451152950 | 47000 | 46950 | 47000 | 46950 | 715 |
| 482 | 20250226 | 114000 | 47417565500 | 46950 | 46950 | 47000 | 46950 | 834 |
| 483 | 20250226 | 113900 | 47378394200 | 47000 | 47000 | 47000 | 46950 | 953 |
| 484 | 20250226 | 113800 | 47333623200 | 47000 | 47000 | 47000 | 46900 | 1509 |
| 485 | 20250226 | 113700 | 47262760650 | 46950 | 47000 | 47000 | 46900 | 1320 |
| 486 | 20250226 | 113600 | 47200795150 | 46950 | 46950 | 47000 | 46900 | 2780 |
| 487 | 20250226 | 113500 | 47070333450 | 46950 | 46850 | 47000 | 46850 | 11951 |
| 488 | 20250226 | 113400 | 46509784400 | 46850 | 46850 | 46900 | 46850 | 1011 |
| 489 | 20250226 | 113300 | 46462404300 | 46850 | 46900 | 46900 | 46850 | 1060 |
| 490 | 20250226 | 113200 | 46412733000 | 46850 | 46900 | 46950 | 46850 | 2940 |
| 491 | 20250226 | 113100 | 46274848550 | 46900 | 46900 | 46950 | 46900 | 884 |
| 492 | 20250226 | 113000 | 46233378050 | 46900 | 46900 | 46950 | 46900 | 1233 |
| 493 | 20250226 | 112900 | 46175528250 | 46900 | 46950 | 46950 | 46900 | 1168 |
| 494 | 20250226 | 112800 | 46120725100 | 46900 | 46900 | 46950 | 46900 | 848 |
| 495 | 20250226 | 112700 | 46080942800 | 46900 | 46950 | 46950 | 46900 | 995 |
| 496 | 20250226 | 112600 | 46034245950 | 46900 | 46900 | 46950 | 46900 | 116 |
| 497 | 20250226 | 112500 | 46028804200 | 46900 | 46950 | 46950 | 46900 | 10294 |
| 498 | 20250226 | 112400 | 45545558600 | 47000 | 47000 | 47000 | 46950 | 989 |
| 499 | 20250226 | 112300 | 45499091650 | 47000 | 47000 | 47000 | 46950 | 1610 |
| 500 | 20250226 | 112200 | 45423433750 | 46950 | 46900 | 47000 | 46900 | 2323 |
| 501 | 20250226 | 112100 | 45314383000 | 46900 | 46900 | 46900 | 46850 | 6179 |
| 502 | 20250226 | 112000 | 45024596300 | 46900 | 46850 | 46900 | 46850 | 930 |
| 503 | 20250226 | 111900 | 44981004300 | 46900 | 46850 | 46900 | 46850 | 586 |
| 504 | 20250226 | 111800 | 44953536350 | 46850 | 46900 | 46900 | 46850 | 1174 |
| 505 | 20250226 | 111700 | 44898519400 | 46900 | 46850 | 46900 | 46850 | 9731 |
| 506 | 20250226 | 111600 | 44442144650 | 46850 | 46900 | 46950 | 46850 | 4764 |
| 507 | 20250226 | 111500 | 44218693800 | 46900 | 46900 | 46950 | 46900 | 1294 |
| 508 | 20250226 | 111400 | 44158000600 | 46900 | 46900 | 46950 | 46900 | 1013 |
| 509 | 20250226 | 111300 | 44110474150 | 46900 | 46950 | 46950 | 46900 | 2000 |
| 510 | 20250226 | 111200 | 44016659600 | 46900 | 46950 | 46950 | 46900 | 1931 |
| 511 | 20250226 | 111100 | 43926075500 | 46950 | 46900 | 46950 | 46900 | 2608 |
| 512 | 20250226 | 111000 | 43803726250 | 46900 | 46950 | 46950 | 46900 | 1278 |
| 513 | 20250226 | 110900 | 43743785350 | 46900 | 46950 | 47000 | 46900 | 4786 |
| 514 | 20250226 | 110800 | 43519104400 | 46950 | 46950 | 47000 | 46950 | 1671 |
| 515 | 20250226 | 110700 | 43440632950 | 46950 | 47000 | 47000 | 46950 | 2104 |
| 516 | 20250226 | 110600 | 43341830450 | 46950 | 47000 | 47050 | 46950 | 5393 |
| 517 | 20250226 | 110500 | 43088481050 | 47000 | 47000 | 47050 | 47000 | 8543 |
| 518 | 20250226 | 110400 | 42686930950 | 47000 | 47000 | 47050 | 47000 | 1482 |
| 519 | 20250226 | 110300 | 42617261050 | 47000 | 47000 | 47050 | 47000 | 1372 |
| 520 | 20250226 | 110200 | 42552765750 | 47050 | 47050 | 47050 | 47000 | 1985 |
| 521 | 20250226 | 110100 | 42459442200 | 47050 | 47000 | 47050 | 47000 | 1184 |
| 522 | 20250226 | 110000 | 42403792350 | 47000 | 47050 | 47050 | 47000 | 1419 |
| 523 | 20250226 | 105900 | 42337095700 | 47000 | 47100 | 47100 | 47000 | 5744 |
| 524 | 20250226 | 105800 | 42066859900 | 47050 | 47050 | 47100 | 47050 | 1001 |
| 525 | 20250226 | 105700 | 42019740850 | 47100 | 47050 | 47100 | 47050 | 1589 |
| 526 | 20250226 | 105600 | 41944969000 | 47050 | 47050 | 47100 | 47050 | 1460 |
| 527 | 20250226 | 105500 | 41876247750 | 47050 | 47050 | 47100 | 47050 | 1354 |
| 528 | 20250226 | 105400 | 41812526450 | 47050 | 47100 | 47100 | 47050 | 938 |
| 529 | 20250226 | 105300 | 41768372900 | 47100 | 47050 | 47100 | 47050 | 775 |
| 530 | 20250226 | 105200 | 41731891150 | 47050 | 47100 | 47100 | 47050 | 802 |
| 531 | 20250226 | 105100 | 41694144950 | 47050 | 47050 | 47100 | 47050 | 780 |
| 532 | 20250226 | 105000 | 41657424650 | 47100 | 47150 | 47150 | 47050 | 1338 |
| 533 | 20250226 | 104900 | 41594435400 | 47150 | 47150 | 47150 | 47100 | 1027 |
| 534 | 20250226 | 104800 | 41546040550 | 47150 | 47050 | 47150 | 47050 | 812 |
| 535 | 20250226 | 104700 | 41507793200 | 47050 | 47050 | 47100 | 47000 | 6689 |
| 536 | 20250226 | 104600 | 41193044850 | 47050 | 47100 | 47150 | 47050 | 9911 |
| 537 | 20250226 | 104500 | 40726344600 | 47150 | 47150 | 47150 | 47100 | 1099 |
| 538 | 20250226 | 104400 | 40674563350 | 47100 | 47150 | 47150 | 47100 | 847 |
| 539 | 20250226 | 104300 | 40634639900 | 47150 | 47150 | 47150 | 47100 | 1332 |
| 540 | 20250226 | 104200 | 40571860750 | 47100 | 47100 | 47150 | 47050 | 13548 |
| 541 | 20250226 | 104100 | 39933911150 | 47050 | 47100 | 47100 | 47050 | 947 |
| 542 | 20250226 | 104000 | 39889324150 | 47050 | 47100 | 47100 | 47050 | 450 |
| 543 | 20250226 | 103900 | 39868138150 | 47100 | 47100 | 47100 | 47050 | 477 |
| 544 | 20250226 | 103800 | 39845683950 | 47100 | 47000 | 47100 | 46950 | 9840 |
| 545 | 20250226 | 103700 | 39382979300 | 47000 | 47000 | 47050 | 46950 | 3713 |
| 546 | 20250226 | 103600 | 39208561750 | 47000 | 47100 | 47100 | 47000 | 3593 |
| 547 | 20250226 | 103500 | 39039567350 | 47100 | 47100 | 47100 | 47050 | 880 |
| 548 | 20250226 | 103400 | 38998146000 | 47100 | 47100 | 47100 | 47050 | 905 |
| 549 | 20250226 | 103300 | 38955545000 | 47100 | 47000 | 47100 | 47000 | 8255 |
| 550 | 20250226 | 103200 | 38567475150 | 47000 | 47000 | 47000 | 46950 | 2095 |
| 551 | 20250226 | 103100 | 38469054400 | 46950 | 47050 | 47050 | 46950 | 2740 |
| 552 | 20250226 | 103000 | 38340266500 | 47000 | 47050 | 47050 | 47000 | 1712 |
| 553 | 20250226 | 102900 | 38259792000 | 47050 | 47050 | 47050 | 47000 | 1862 |
| 554 | 20250226 | 102800 | 38172256250 | 47000 | 47150 | 47150 | 47000 | 23362 |
| 555 | 20250226 | 102700 | 37072177000 | 47100 | 47150 | 47150 | 47100 | 2068 |
| 556 | 20250226 | 102600 | 36974726000 | 47100 | 47150 | 47150 | 47100 | 2095 |
| 557 | 20250226 | 102500 | 36876008000 | 47100 | 47150 | 47150 | 47100 | 2676 |
| 558 | 20250226 | 102400 | 36749926850 | 47100 | 47150 | 47150 | 47100 | 3253 |
| 559 | 20250226 | 102300 | 36596571650 | 47150 | 47150 | 47150 | 47100 | 915 |
| 560 | 20250226 | 102200 | 36553448450 | 47100 | 47100 | 47150 | 47100 | 2813 |
| 561 | 20250226 | 102100 | 36420862750 | 47100 | 47150 | 47150 | 47100 | 1197 |
| 562 | 20250226 | 102000 | 36364467300 | 47150 | 47150 | 47150 | 47100 | 788 |
| 563 | 20250226 | 101900 | 36327335050 | 47100 | 47150 | 47150 | 47100 | 1716 |
| 564 | 20250226 | 101800 | 36246490100 | 47100 | 47150 | 47150 | 47100 | 2051 |
| 565 | 20250226 | 101700 | 36149857300 | 47100 | 47150 | 47150 | 47100 | 1429 |
| 566 | 20250226 | 101600 | 36082518350 | 47100 | 47100 | 47150 | 47100 | 741 |
| 567 | 20250226 | 101500 | 36047602450 | 47100 | 47150 | 47150 | 47100 | 1270 |
| 568 | 20250226 | 101400 | 35987741300 | 47100 | 47150 | 47150 | 47100 | 1136 |
| 569 | 20250226 | 101300 | 35934212500 | 47150 | 47100 | 47150 | 47100 | 812 |
| 570 | 20250226 | 101200 | 35895952250 | 47100 | 47150 | 47150 | 47100 | 4971 |
| 571 | 20250226 | 101100 | 35661593800 | 47150 | 47200 | 47200 | 47150 | 702 |
| 572 | 20250226 | 101000 | 35628477900 | 47200 | 47200 | 47250 | 47150 | 890 |
| 573 | 20250226 | 100900 | 35586471350 | 47200 | 47150 | 47200 | 47150 | 11420 |
| 574 | 20250226 | 100800 | 35047539150 | 47150 | 47150 | 47200 | 47150 | 652 |
| 575 | 20250226 | 100700 | 35016775900 | 47150 | 47200 | 47200 | 47100 | 980 |
| 576 | 20250226 | 100600 | 34970555250 | 47200 | 47250 | 47250 | 47150 | 4439 |
| 577 | 20250226 | 100500 | 34761217150 | 47200 | 47200 | 47250 | 47150 | 12343 |
| 578 | 20250226 | 100400 | 34178363600 | 47150 | 47200 | 47200 | 47150 | 3153 |
| 579 | 20250226 | 100300 | 34029551000 | 47200 | 47200 | 47200 | 47150 | 1148 |
| 580 | 20250226 | 100200 | 33975378750 | 47200 | 47200 | 47200 | 47150 | 943 |
| 581 | 20250226 | 100100 | 33930877950 | 47200 | 47200 | 47200 | 47150 | 4209 |
| 582 | 20250226 | 100000 | 33732221650 | 47200 | 47200 | 47250 | 47150 | 4976 |
| 583 | 20250226 | 095900 | 33497356200 | 47250 | 47200 | 47250 | 47150 | 7973 |
| 584 | 20250226 | 095800 | 33121024400 | 47200 | 47200 | 47250 | 47150 | 8359 |
| 585 | 20250226 | 095700 | 32726483900 | 47250 | 47250 | 47250 | 47200 | 7427 |
| 586 | 20250226 | 095600 | 32375612700 | 47250 | 47250 | 47250 | 47150 | 732 |
| 587 | 20250226 | 095500 | 32341042450 | 47250 | 47150 | 47250 | 47100 | 7853 |
| 588 | 20250226 | 095400 | 31970640250 | 47150 | 47150 | 47150 | 47100 | 1546 |
| 589 | 20250226 | 095300 | 31897754850 | 47150 | 47200 | 47250 | 47100 | 12250 |
| 590 | 20250226 | 095200 | 31319813600 | 47150 | 47100 | 47200 | 47100 | 20018 |
| 591 | 20250226 | 095100 | 30375663800 | 47100 | 47100 | 47150 | 47100 | 4819 |
| 592 | 20250226 | 095000 | 30148584200 | 47100 | 47150 | 47150 | 47100 | 3675 |
| 593 | 20250226 | 094900 | 29975489900 | 47150 | 47150 | 47150 | 47000 | 2317 |
| 594 | 20250226 | 094800 | 29866370300 | 47100 | 47100 | 47100 | 47000 | 5207 |
| 595 | 20250226 | 094700 | 29621210850 | 47100 | 47100 | 47150 | 47050 | 6141 |
| 596 | 20250226 | 094600 | 29331992700 | 47100 | 47100 | 47150 | 47100 | 1209 |
| 597 | 20250226 | 094500 | 29275047450 | 47100 | 47150 | 47150 | 47050 | 9008 |
| 598 | 20250226 | 094400 | 28850764900 | 47100 | 47100 | 47150 | 47100 | 1800 |
| 599 | 20250226 | 094300 | 28765931050 | 47150 | 47100 | 47150 | 47100 | 1055 |
| 600 | 20250226 | 094200 | 28716200900 | 47100 | 47100 | 47150 | 47100 | 885 |
| 601 | 20250226 | 094100 | 28674511600 | 47100 | 47200 | 47200 | 47100 | 5411 |
| 602 | 20250226 | 094000 | 28419390550 | 47150 | 47150 | 47200 | 47150 | 11942 |
| 603 | 20250226 | 093900 | 27855764950 | 47150 | 47150 | 47200 | 47100 | 15650 |
| 604 | 20250226 | 093800 | 27117989700 | 47150 | 47150 | 47200 | 47150 | 2979 |
| 605 | 20250226 | 093700 | 26977511150 | 47150 | 47150 | 47200 | 47100 | 25063 |
| 606 | 20250226 | 093600 | 25796041600 | 47150 | 47150 | 47150 | 47100 | 2102 |
| 607 | 20250226 | 093500 | 25696964750 | 47100 | 47100 | 47150 | 47050 | 6402 |
| 608 | 20250226 | 093400 | 25395398650 | 47050 | 47050 | 47100 | 47000 | 9872 |
| 609 | 20250226 | 093300 | 24930636400 | 47050 | 46950 | 47100 | 46900 | 49716 |
| 610 | 20250226 | 093200 | 22592585550 | 46950 | 46850 | 46950 | 46800 | 12126 |
| 611 | 20250226 | 093100 | 22023992100 | 46850 | 46750 | 46850 | 46750 | 13167 |
| 612 | 20250226 | 093000 | 21408268150 | 46750 | 46800 | 46800 | 46700 | 6272 |
| 613 | 20250226 | 092900 | 21115204000 | 46750 | 46750 | 46800 | 46750 | 1798 |
| 614 | 20250226 | 092800 | 21031136300 | 46750 | 46800 | 46800 | 46750 | 3034 |
| 615 | 20250226 | 092700 | 20889288400 | 46800 | 46850 | 46900 | 46800 | 8472 |
| 616 | 20250226 | 092600 | 20492659250 | 46850 | 46850 | 46900 | 46850 | 7718 |
| 617 | 20250226 | 092500 | 20130964050 | 46900 | 46800 | 46900 | 46750 | 8398 |
| 618 | 20250226 | 092400 | 19737870600 | 46850 | 46950 | 46950 | 46800 | 9001 |
| 619 | 20250226 | 092300 | 19315541900 | 46950 | 46850 | 47000 | 46800 | 32068 |
| 620 | 20250226 | 092200 | 17811262850 | 46850 | 46850 | 46900 | 46800 | 16285 |
| 621 | 20250226 | 092100 | 17048792100 | 46850 | 46800 | 46850 | 46750 | 13666 |
| 622 | 20250226 | 092000 | 16409179100 | 46800 | 46800 | 46800 | 46750 | 1240 |
| 623 | 20250226 | 091900 | 16351165150 | 46750 | 46800 | 46800 | 46750 | 1190 |
| 624 | 20250226 | 091800 | 16295473300 | 46800 | 46800 | 46950 | 46700 | 50814 |
| 625 | 20250226 | 091700 | 13913062500 | 46750 | 46700 | 46750 | 46650 | 12800 |
| 626 | 20250226 | 091600 | 13315077100 | 46600 | 46650 | 46650 | 46600 | 6614 |
| 627 | 20250226 | 091500 | 13006589200 | 46600 | 46650 | 46650 | 46550 | 4246 |
| 628 | 20250226 | 091400 | 12808673750 | 46600 | 46600 | 46650 | 46550 | 8206 |
| 629 | 20250226 | 091300 | 12426209000 | 46600 | 46750 | 46750 | 46600 | 10565 |
| 630 | 20250226 | 091200 | 11933078000 | 46700 | 46650 | 46750 | 46600 | 15940 |
| 631 | 20250226 | 091100 | 11188807100 | 46600 | 46700 | 46700 | 46550 | 18247 |
| 632 | 20250226 | 091000 | 10337705150 | 46750 | 46650 | 46800 | 46600 | 46719 |
| 633 | 20250226 | 090900 | 8155071700 | 46650 | 46550 | 46650 | 46500 | 8445 |
| 634 | 20250226 | 090800 | 7761539150 | 46500 | 46500 | 46600 | 46500 | 4498 |
| 635 | 20250226 | 090700 | 7552172500 | 46500 | 46600 | 46600 | 46500 | 11846 |
| 636 | 20250226 | 090600 | 7000455500 | 46600 | 46450 | 46600 | 46450 | 12119 |
| 637 | 20250226 | 090500 | 6436325900 | 46500 | 46350 | 46500 | 46350 | 9480 |
| 638 | 20250226 | 090400 | 5996204900 | 46350 | 46400 | 46400 | 46300 | 10841 |
| 639 | 20250226 | 090300 | 5493689100 | 46300 | 46450 | 46450 | 46300 | 13842 |
| 640 | 20250226 | 090200 | 4851868650 | 46450 | 46550 | 46550 | 46300 | 18144 |
| 641 | 20250226 | 090100 | 4010094200 | 46550 | 46450 | 46550 | 46350 | 36608 |
| 642 | 20250226 | 090000 | 2311318150 | 46450 | 46350 | 46500 | 46350 | 49802 |