35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 194100 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 108617 |
| 3 | 20250311 | 194000 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 4 | 20250311 | 193900 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 5 | 20250311 | 193800 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 6 | 20250311 | 193700 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 7 | 20250311 | 193600 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 8 | 20250311 | 193500 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 9 | 20250311 | 193400 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 10 | 20250311 | 193300 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 11 | 20250311 | 193200 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 12 | 20250311 | 193100 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 13 | 20250311 | 193000 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 14 | 20250311 | 192900 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 15 | 20250311 | 192800 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 16 | 20250311 | 192700 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 17 | 20250311 | 192600 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 18 | 20250311 | 192500 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 19 | 20250311 | 192400 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 20 | 20250311 | 192300 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 21 | 20250311 | 192200 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 22 | 20250311 | 192100 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 23 | 20250311 | 192000 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 24 | 20250311 | 191900 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 25 | 20250311 | 191800 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 26 | 20250311 | 191700 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 27 | 20250311 | 191600 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 28 | 20250311 | 191500 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 29 | 20250311 | 191400 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 30 | 20250311 | 191300 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 31 | 20250311 | 191200 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 32 | 20250311 | 191100 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 108617 |
| 33 | 20250311 | 191000 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 34 | 20250311 | 190900 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 35 | 20250311 | 190800 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 36 | 20250311 | 190700 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 37 | 20250311 | 190600 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 38 | 20250311 | 190500 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 39 | 20250311 | 190400 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 40 | 20250311 | 190300 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 41 | 20250311 | 190200 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 42 | 20250311 | 190100 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 43 | 20250311 | 190000 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 44 | 20250311 | 185900 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 45 | 20250311 | 185800 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 46 | 20250311 | 185700 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 47 | 20250311 | 185600 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 48 | 20250311 | 185500 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 49 | 20250311 | 185400 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 50 | 20250311 | 185300 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 51 | 20250311 | 185200 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 52 | 20250311 | 185100 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 53 | 20250311 | 185000 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 54 | 20250311 | 184900 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 55 | 20250311 | 184800 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 56 | 20250311 | 184700 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 57 | 20250311 | 184600 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 58 | 20250311 | 184500 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 59 | 20250311 | 184400 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 60 | 20250311 | 184300 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 61 | 20250311 | 184200 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 62 | 20250311 | 184100 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 108617 |
| 63 | 20250311 | 184000 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 64 | 20250311 | 183900 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 65 | 20250311 | 183800 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 66 | 20250311 | 183700 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 67 | 20250311 | 183600 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 68 | 20250311 | 183500 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 69 | 20250311 | 183400 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 70 | 20250311 | 183300 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 71 | 20250311 | 183200 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 72 | 20250311 | 183100 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 73 | 20250311 | 183000 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 74 | 20250311 | 182900 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 75 | 20250311 | 182800 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 76 | 20250311 | 182700 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 77 | 20250311 | 182600 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 78 | 20250311 | 182500 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 79 | 20250311 | 182400 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 80 | 20250311 | 182300 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 81 | 20250311 | 182200 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 82 | 20250311 | 182100 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 83 | 20250311 | 182000 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 84 | 20250311 | 181900 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 85 | 20250311 | 181800 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 86 | 20250311 | 181700 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 87 | 20250311 | 181600 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 88 | 20250311 | 181500 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 89 | 20250311 | 181400 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 90 | 20250311 | 181300 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 91 | 20250311 | 181200 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 92 | 20250311 | 181100 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 108617 |
| 93 | 20250311 | 181000 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 94 | 20250311 | 180900 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 95 | 20250311 | 180800 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 96 | 20250311 | 180700 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 97 | 20250311 | 180600 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 98 | 20250311 | 180500 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 99 | 20250311 | 180400 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 100 | 20250311 | 180300 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 101 | 20250311 | 180200 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 102 | 20250311 | 180100 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 103 | 20250311 | 180000 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 104 | 20250311 | 175900 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 105 | 20250311 | 175800 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 106 | 20250311 | 175700 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 107 | 20250311 | 175600 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 108 | 20250311 | 175500 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 109 | 20250311 | 175400 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 110 | 20250311 | 175300 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 111 | 20250311 | 175200 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 112 | 20250311 | 175100 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 113 | 20250311 | 175000 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 114 | 20250311 | 174900 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 115 | 20250311 | 174800 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 116 | 20250311 | 174700 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 117 | 20250311 | 174600 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 118 | 20250311 | 174500 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 119 | 20250311 | 174400 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 120 | 20250311 | 174300 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 121 | 20250311 | 174200 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 122 | 20250311 | 174100 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 108617 |
| 123 | 20250311 | 174000 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 124 | 20250311 | 173900 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 125 | 20250311 | 173800 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 126 | 20250311 | 173700 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 127 | 20250311 | 173600 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 128 | 20250311 | 173500 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 129 | 20250311 | 173400 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 130 | 20250311 | 173300 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 131 | 20250311 | 173200 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 132 | 20250311 | 173100 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 133 | 20250311 | 173000 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 134 | 20250311 | 172900 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 135 | 20250311 | 172800 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 136 | 20250311 | 172700 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 137 | 20250311 | 172600 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 138 | 20250311 | 172500 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 139 | 20250311 | 172400 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 140 | 20250311 | 172300 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 141 | 20250311 | 172200 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 142 | 20250311 | 172100 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 143 | 20250311 | 172000 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 144 | 20250311 | 171900 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 145 | 20250311 | 171800 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 146 | 20250311 | 171700 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 147 | 20250311 | 171600 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 148 | 20250311 | 171500 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 149 | 20250311 | 171400 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 150 | 20250311 | 171300 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 151 | 20250311 | 171200 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 152 | 20250311 | 171100 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 108617 |
| 153 | 20250311 | 171000 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 154 | 20250311 | 170900 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 155 | 20250311 | 170800 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 156 | 20250311 | 170700 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 157 | 20250311 | 170600 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 158 | 20250311 | 170500 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 159 | 20250311 | 170400 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 160 | 20250311 | 170300 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 161 | 20250311 | 170200 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 162 | 20250311 | 170100 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 163 | 20250311 | 170000 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 164 | 20250311 | 165900 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 165 | 20250311 | 165800 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 166 | 20250311 | 165700 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 167 | 20250311 | 165600 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 168 | 20250311 | 165500 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 169 | 20250311 | 165400 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 170 | 20250311 | 165300 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 171 | 20250311 | 165200 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 172 | 20250311 | 165100 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 173 | 20250311 | 165000 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 174 | 20250311 | 164900 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 175 | 20250311 | 164800 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 176 | 20250311 | 164700 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 177 | 20250311 | 164600 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 178 | 20250311 | 164500 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 179 | 20250311 | 164400 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 180 | 20250311 | 164300 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 181 | 20250311 | 164200 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 182 | 20250311 | 164100 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 108617 |
| 183 | 20250311 | 164000 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 184 | 20250311 | 163900 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 185 | 20250311 | 163800 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 186 | 20250311 | 163700 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 187 | 20250311 | 163600 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 188 | 20250311 | 163500 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 189 | 20250311 | 163400 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 190 | 20250311 | 163300 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 191 | 20250311 | 163200 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 192 | 20250311 | 163100 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 193 | 20250311 | 163000 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 194 | 20250311 | 162900 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 195 | 20250311 | 162800 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 196 | 20250311 | 162700 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 197 | 20250311 | 162600 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 198 | 20250311 | 162500 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 199 | 20250311 | 162400 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 200 | 20250311 | 162300 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 201 | 20250311 | 162200 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 202 | 20250311 | 162100 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 203 | 20250311 | 162000 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 204 | 20250311 | 161900 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 205 | 20250311 | 161800 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 206 | 20250311 | 161700 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 207 | 20250311 | 161600 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 208 | 20250311 | 161500 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 209 | 20250311 | 161400 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 210 | 20250311 | 161300 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 211 | 20250311 | 161200 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 212 | 20250311 | 161100 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 108617 |
| 213 | 20250311 | 161000 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 214 | 20250311 | 160900 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 215 | 20250311 | 160800 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 216 | 20250311 | 160700 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 217 | 20250311 | 160600 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 218 | 20250311 | 160500 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 219 | 20250311 | 160400 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 220 | 20250311 | 160300 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 221 | 20250311 | 160200 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 222 | 20250311 | 160100 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 223 | 20250311 | 160000 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 224 | 20250311 | 155900 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 225 | 20250311 | 155800 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 226 | 20250311 | 155700 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 227 | 20250311 | 155600 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 228 | 20250311 | 155500 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 229 | 20250311 | 155400 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 230 | 20250311 | 155300 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 231 | 20250311 | 155200 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 232 | 20250311 | 155100 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 233 | 20250311 | 155000 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 234 | 20250311 | 154900 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 235 | 20250311 | 154800 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 236 | 20250311 | 154700 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 237 | 20250311 | 154600 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 238 | 20250311 | 154500 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 239 | 20250311 | 154400 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 240 | 20250311 | 154300 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 241 | 20250311 | 154200 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 242 | 20250311 | 154100 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 108617 |
| 243 | 20250311 | 154000 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 244 | 20250311 | 153900 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 245 | 20250311 | 153800 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 246 | 20250311 | 153700 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 247 | 20250311 | 153600 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 248 | 20250311 | 153500 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 249 | 20250311 | 153400 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 250 | 20250311 | 153300 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 251 | 20250311 | 153200 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 252 | 20250311 | 153100 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 0 |
| 253 | 20250311 | 153000 | 58411489650 | 45000 | 45000 | 45000 | 45000 | 108617 |
| 254 | 20250311 | 152900 | 53523724650 | 45100 | 45100 | 45100 | 45100 | 0 |
| 255 | 20250311 | 152800 | 53523724650 | 45100 | 45100 | 45100 | 45100 | 0 |
| 256 | 20250311 | 152700 | 53523724650 | 45100 | 45100 | 45100 | 45100 | 0 |
| 257 | 20250311 | 152600 | 53523724650 | 45100 | 45100 | 45100 | 45100 | 0 |
| 258 | 20250311 | 152500 | 53523724650 | 45100 | 45100 | 45100 | 45100 | 0 |
| 259 | 20250311 | 152400 | 53523724650 | 45100 | 45100 | 45100 | 45100 | 0 |
| 260 | 20250311 | 152300 | 53523724650 | 45100 | 45100 | 45100 | 45100 | 0 |
| 261 | 20250311 | 152200 | 53523724650 | 45100 | 45100 | 45100 | 45100 | 0 |
| 262 | 20250311 | 152100 | 53523724650 | 45100 | 45100 | 45100 | 45100 | 0 |
| 263 | 20250311 | 152000 | 53523724650 | 45100 | 45100 | 45100 | 45100 | 0 |
| 264 | 20250311 | 151900 | 53523724650 | 45100 | 45050 | 45100 | 45000 | 7999 |
| 265 | 20250311 | 151800 | 53163286300 | 45050 | 45100 | 45100 | 45000 | 3256 |
| 266 | 20250311 | 151700 | 53016669750 | 45100 | 45050 | 45100 | 45000 | 4853 |
| 267 | 20250311 | 151600 | 52798053700 | 45050 | 45050 | 45100 | 45050 | 2111 |
| 268 | 20250311 | 151500 | 52702935950 | 45050 | 45050 | 45100 | 45050 | 3158 |
| 269 | 20250311 | 151400 | 52560632150 | 45050 | 45100 | 45100 | 45050 | 1549 |
| 270 | 20250311 | 151300 | 52490798150 | 45100 | 45050 | 45100 | 45000 | 2928 |
| 271 | 20250311 | 151200 | 52358860025 | 45050 | 45050 | 45050 | 45000 | 2811 |
| 272 | 20250311 | 151100 | 52232246000 | 45000 | 45050 | 45100 | 45000 | 1719 |
| 273 | 20250311 | 151000 | 52154825250 | 45100 | 45100 | 45100 | 45050 | 441 |
| 274 | 20250311 | 150900 | 52134937650 | 45100 | 45100 | 45100 | 45050 | 1972 |
| 275 | 20250311 | 150800 | 52046009700 | 45100 | 45050 | 45100 | 45000 | 14631 |
| 276 | 20250311 | 150700 | 51387279100 | 45050 | 45050 | 45050 | 45000 | 1271 |
| 277 | 20250311 | 150600 | 51330050450 | 45050 | 45000 | 45050 | 45000 | 1512 |
| 278 | 20250311 | 150500 | 51261971950 | 45000 | 45050 | 45050 | 45000 | 1586 |
| 279 | 20250311 | 150400 | 51190536350 | 45050 | 45050 | 45050 | 45000 | 1341 |
| 280 | 20250311 | 150300 | 51130154575 | 45050 | 45025 | 45050 | 45000 | 1993 |
| 281 | 20250311 | 150200 | 51040432950 | 45050 | 45050 | 45050 | 45000 | 2086 |
| 282 | 20250311 | 150100 | 50946496050 | 45050 | 45050 | 45050 | 45000 | 2125 |
| 283 | 20250311 | 150000 | 50850830700 | 45050 | 45050 | 45050 | 45000 | 10388 |
| 284 | 20250311 | 145900 | 50383245450 | 45050 | 45050 | 45050 | 45000 | 913 |
| 285 | 20250311 | 145800 | 50342129400 | 45050 | 45050 | 45050 | 45000 | 576 |
| 286 | 20250311 | 145700 | 50316182800 | 45050 | 45050 | 45100 | 45000 | 3543 |
| 287 | 20250311 | 145600 | 50156573650 | 45000 | 45100 | 45100 | 45000 | 5163 |
| 288 | 20250311 | 145500 | 49924005050 | 45050 | 45100 | 45100 | 45050 | 1089 |
| 289 | 20250311 | 145400 | 49874932475 | 45100 | 45100 | 45100 | 45050 | 1232 |
| 290 | 20250311 | 145300 | 49819390675 | 45100 | 45100 | 45150 | 45050 | 3585 |
| 291 | 20250311 | 145200 | 49657699325 | 45150 | 45100 | 45150 | 45100 | 747 |
| 292 | 20250311 | 145100 | 49623977025 | 45150 | 45100 | 45150 | 45100 | 1115 |
| 293 | 20250311 | 145000 | 49573667075 | 45150 | 45150 | 45150 | 45100 | 411 |
| 294 | 20250311 | 144900 | 49555115625 | 45150 | 45100 | 45150 | 45050 | 870 |
| 295 | 20250311 | 144800 | 49515858375 | 45100 | 45100 | 45150 | 45050 | 1806 |
| 296 | 20250311 | 144700 | 49434400975 | 45150 | 45050 | 45150 | 45050 | 842 |
| 297 | 20250311 | 144600 | 49396417625 | 45100 | 45100 | 45150 | 45050 | 996 |
| 298 | 20250311 | 144500 | 49351488875 | 45050 | 45050 | 45150 | 45050 | 2177 |
| 299 | 20250311 | 144400 | 49253308675 | 45100 | 45050 | 45100 | 45050 | 1203 |
| 300 | 20250311 | 144300 | 49199059425 | 45050 | 45100 | 45100 | 45050 | 610 |
| 301 | 20250311 | 144200 | 49171559075 | 45050 | 45100 | 45150 | 45050 | 557 |
| 302 | 20250311 | 144100 | 49146442875 | 45100 | 45100 | 45100 | 45050 | 1920 |
| 303 | 20250311 | 144000 | 49059864075 | 45050 | 45125 | 45150 | 45050 | 1044 |
| 304 | 20250311 | 143900 | 49012761600 | 45150 | 45150 | 45150 | 45050 | 2453 |
| 305 | 20250311 | 143800 | 48902131850 | 45100 | 45200 | 45200 | 45100 | 4628 |
| 306 | 20250311 | 143700 | 48693244350 | 45150 | 45150 | 45200 | 45150 | 389 |
| 307 | 20250311 | 143600 | 48675668950 | 45200 | 45200 | 45250 | 45150 | 3121 |
| 308 | 20250311 | 143500 | 48534605125 | 45200 | 45200 | 45200 | 45150 | 608 |
| 309 | 20250311 | 143400 | 48507129675 | 45150 | 45150 | 45200 | 45100 | 403 |
| 310 | 20250311 | 143300 | 48488926125 | 45150 | 45150 | 45200 | 45100 | 2082 |
| 311 | 20250311 | 143200 | 48394917575 | 45200 | 45150 | 45200 | 45100 | 3768 |
| 312 | 20250311 | 143100 | 48224790875 | 45100 | 45150 | 45150 | 45100 | 514 |
| 313 | 20250311 | 143000 | 48201590825 | 45150 | 45100 | 45150 | 45100 | 676 |
| 314 | 20250311 | 142900 | 48171078275 | 45150 | 45150 | 45150 | 45100 | 957 |
| 315 | 20250311 | 142800 | 48127895475 | 45150 | 45150 | 45150 | 45100 | 881 |
| 316 | 20250311 | 142700 | 48088143625 | 45150 | 45100 | 45150 | 45050 | 3328 |
| 317 | 20250311 | 142600 | 47938026025 | 45100 | 45050 | 45100 | 45050 | 374 |
| 318 | 20250311 | 142500 | 47921163025 | 45050 | 45100 | 45100 | 45050 | 525 |
| 319 | 20250311 | 142400 | 47897490775 | 45050 | 45050 | 45100 | 45000 | 890 |
| 320 | 20250311 | 142300 | 47857393875 | 45050 | 45050 | 45050 | 45000 | 719 |
| 321 | 20250311 | 142200 | 47825008375 | 45050 | 45050 | 45050 | 45000 | 514 |
| 322 | 20250311 | 142100 | 47801859425 | 45050 | 45050 | 45050 | 45000 | 2447 |
| 323 | 20250311 | 142000 | 47691657375 | 45050 | 45000 | 45050 | 44950 | 1869 |
| 324 | 20250311 | 141900 | 47607527425 | 45000 | 45000 | 45000 | 44950 | 2697 |
| 325 | 20250311 | 141800 | 47486200375 | 45000 | 45000 | 45050 | 44900 | 20810 |
| 326 | 20250311 | 141700 | 46551096875 | 45000 | 45000 | 45050 | 45000 | 482 |
| 327 | 20250311 | 141600 | 46529385175 | 45000 | 45000 | 45100 | 44950 | 4478 |
| 328 | 20250311 | 141500 | 46327852225 | 44950 | 45050 | 45150 | 44950 | 6840 |
| 329 | 20250311 | 141400 | 46019768525 | 45000 | 44950 | 45050 | 44950 | 5411 |
| 330 | 20250311 | 141300 | 45776257700 | 45000 | 45000 | 45050 | 44950 | 5557 |
| 331 | 20250311 | 141200 | 45526211450 | 45000 | 44950 | 45000 | 44900 | 2285 |
| 332 | 20250311 | 141100 | 45423391050 | 45000 | 45000 | 45000 | 44850 | 35099 |
| 333 | 20250311 | 141000 | 43847188250 | 45050 | 45050 | 45050 | 44950 | 3747 |
| 334 | 20250311 | 140900 | 43678556200 | 45050 | 45050 | 45050 | 44950 | 9974 |
| 335 | 20250311 | 140800 | 43229738550 | 45000 | 45050 | 45050 | 44950 | 2881 |
| 336 | 20250311 | 140700 | 43100089350 | 45050 | 45000 | 45050 | 44950 | 3826 |
| 337 | 20250311 | 140600 | 42927894250 | 44950 | 45000 | 45050 | 44950 | 1097 |
| 338 | 20250311 | 140500 | 42878529150 | 45000 | 45000 | 45050 | 44950 | 5973 |
| 339 | 20250311 | 140400 | 42609740000 | 44950 | 45000 | 45050 | 44950 | 2914 |
| 340 | 20250311 | 140300 | 42478600950 | 44950 | 45050 | 45100 | 44950 | 32583 |
| 341 | 20250311 | 140200 | 41012307650 | 45050 | 45050 | 45100 | 45000 | 2408 |
| 342 | 20250311 | 140100 | 40903811950 | 45000 | 45200 | 45200 | 45000 | 27604 |
| 343 | 20250311 | 140000 | 39660196350 | 45200 | 45200 | 45200 | 45150 | 579 |
| 344 | 20250311 | 135900 | 39634028400 | 45200 | 45200 | 45200 | 45150 | 1092 |
| 345 | 20250311 | 135800 | 39584678450 | 45150 | 45150 | 45250 | 45150 | 2024 |
| 346 | 20250311 | 135700 | 39493187650 | 45200 | 45250 | 45250 | 45150 | 993 |
| 347 | 20250311 | 135600 | 39448273400 | 45250 | 45200 | 45250 | 45150 | 2190 |
| 348 | 20250311 | 135500 | 39349268150 | 45200 | 45200 | 45200 | 45150 | 1717 |
| 349 | 20250311 | 135400 | 39271662200 | 45150 | 45150 | 45200 | 45150 | 2258 |
| 350 | 20250311 | 135300 | 39169638150 | 45150 | 45250 | 45250 | 45150 | 1456 |
| 351 | 20250311 | 135200 | 39103823550 | 45250 | 45150 | 45250 | 45150 | 2412 |
| 352 | 20250311 | 135100 | 38994781800 | 45200 | 45250 | 45250 | 45150 | 2923 |
| 353 | 20250311 | 135000 | 38862646000 | 45200 | 45150 | 45250 | 45150 | 1697 |
| 354 | 20250311 | 134900 | 38785920200 | 45150 | 45200 | 45250 | 45150 | 2173 |
| 355 | 20250311 | 134800 | 38687662150 | 45200 | 45250 | 45250 | 45200 | 803 |
| 356 | 20250311 | 134700 | 38651329200 | 45250 | 45200 | 45250 | 45150 | 1797 |
| 357 | 20250311 | 134600 | 38570079250 | 45200 | 45250 | 45250 | 45150 | 3544 |
| 358 | 20250311 | 134500 | 38409859950 | 45250 | 45250 | 45250 | 45200 | 1019 |
| 359 | 20250311 | 134400 | 38363754400 | 45200 | 45300 | 45300 | 45200 | 3494 |
| 360 | 20250311 | 134300 | 38205635700 | 45300 | 45300 | 45350 | 45250 | 2235 |
| 361 | 20250311 | 134200 | 38104424550 | 45350 | 45350 | 45350 | 45250 | 2587 |
| 362 | 20250311 | 134100 | 37987225550 | 45350 | 45250 | 45350 | 45250 | 682 |
| 363 | 20250311 | 134000 | 37956301150 | 45300 | 45300 | 45400 | 45300 | 3001 |
| 364 | 20250311 | 133900 | 37820228050 | 45350 | 45300 | 45350 | 45300 | 1266 |
| 365 | 20250311 | 133800 | 37762838600 | 45300 | 45300 | 45350 | 45250 | 1280 |
| 366 | 20250311 | 133700 | 37704828750 | 45300 | 45300 | 45350 | 45250 | 464 |
| 367 | 20250311 | 133600 | 37683806950 | 45300 | 45300 | 45350 | 45250 | 2489 |
| 368 | 20250311 | 133500 | 37571052700 | 45300 | 45300 | 45350 | 45250 | 1155 |
| 369 | 20250311 | 133400 | 37518732250 | 45300 | 45300 | 45350 | 45250 | 1795 |
| 370 | 20250311 | 133300 | 37437417500 | 45250 | 45300 | 45300 | 45250 | 596 |
| 371 | 20250311 | 133200 | 37410419650 | 45300 | 45200 | 45300 | 45200 | 2091 |
| 372 | 20250311 | 133100 | 37315791500 | 45250 | 45300 | 45350 | 45200 | 3711 |
| 373 | 20250311 | 133000 | 37147839900 | 45300 | 45300 | 45300 | 45250 | 1719 |
| 374 | 20250311 | 132900 | 37070015700 | 45300 | 45250 | 45300 | 45250 | 2056 |
| 375 | 20250311 | 132800 | 36976881500 | 45300 | 45350 | 45350 | 45250 | 859 |
| 376 | 20250311 | 132700 | 36937945200 | 45350 | 45350 | 45350 | 45300 | 1177 |
| 377 | 20250311 | 132600 | 36884587650 | 45350 | 45300 | 45350 | 45250 | 4042 |
| 378 | 20250311 | 132500 | 36701465100 | 45300 | 45350 | 45350 | 45300 | 2421 |
| 379 | 20250311 | 132400 | 36591765350 | 45350 | 45350 | 45350 | 45300 | 777 |
| 380 | 20250311 | 132300 | 36556535100 | 45350 | 45300 | 45350 | 45300 | 5718 |
| 381 | 20250311 | 132200 | 36297451300 | 45250 | 45300 | 45350 | 45250 | 3304 |
| 382 | 20250311 | 132100 | 36147773350 | 45300 | 45300 | 45350 | 45250 | 2217 |
| 383 | 20250311 | 132000 | 36047386950 | 45300 | 45300 | 45300 | 45250 | 1552 |
| 384 | 20250311 | 131900 | 35977088200 | 45300 | 45300 | 45300 | 45250 | 938 |
| 385 | 20250311 | 131800 | 35934600400 | 45300 | 45300 | 45300 | 45250 | 1324 |
| 386 | 20250311 | 131700 | 35874628700 | 45300 | 45300 | 45300 | 45250 | 876 |
| 387 | 20250311 | 131600 | 35834951900 | 45250 | 45250 | 45300 | 45250 | 793 |
| 388 | 20250311 | 131500 | 35799036400 | 45250 | 45300 | 45350 | 45250 | 4188 |
| 389 | 20250311 | 131400 | 35609387700 | 45300 | 45250 | 45300 | 45200 | 1527 |
| 390 | 20250311 | 131300 | 35540245900 | 45200 | 45250 | 45300 | 45200 | 4068 |
| 391 | 20250311 | 131200 | 35356155000 | 45250 | 45250 | 45250 | 45200 | 676 |
| 392 | 20250311 | 131100 | 35325569450 | 45250 | 45200 | 45250 | 45150 | 2392 |
| 393 | 20250311 | 131000 | 35217414550 | 45200 | 45225 | 45225 | 45150 | 4164 |
| 394 | 20250311 | 130900 | 35029194500 | 45225 | 45225 | 45225 | 45200 | 1020 |
| 395 | 20250311 | 130800 | 34983065675 | 45225 | 45225 | 45225 | 45200 | 919 |
| 396 | 20250311 | 130700 | 34941506350 | 45200 | 45250 | 45300 | 45200 | 896 |
| 397 | 20250311 | 130600 | 34900952775 | 45300 | 45200 | 45300 | 45200 | 2554 |
| 398 | 20250311 | 130500 | 34785353075 | 45200 | 45300 | 45300 | 45200 | 2390 |
| 399 | 20250311 | 130400 | 34677260275 | 45300 | 45250 | 45300 | 45200 | 1848 |
| 400 | 20250311 | 130300 | 34593634625 | 45250 | 45250 | 45250 | 45200 | 1239 |
| 401 | 20250311 | 130200 | 34537576175 | 45250 | 45250 | 45250 | 45200 | 2159 |
| 402 | 20250311 | 130100 | 34439935225 | 45200 | 45250 | 45250 | 45200 | 1100 |
| 403 | 20250311 | 130000 | 34390174825 | 45200 | 45250 | 45250 | 45150 | 2569 |
| 404 | 20250311 | 125900 | 34274017025 | 45250 | 45250 | 45250 | 45200 | 1073 |
| 405 | 20250311 | 125800 | 34225468450 | 45250 | 45250 | 45250 | 45200 | 1180 |
| 406 | 20250311 | 125700 | 34172078275 | 45250 | 45250 | 45250 | 45200 | 599 |
| 407 | 20250311 | 125600 | 34144973675 | 45250 | 45250 | 45250 | 45200 | 918 |
| 408 | 20250311 | 125500 | 34103438475 | 45250 | 45200 | 45250 | 45200 | 894 |
| 409 | 20250311 | 125400 | 34062993375 | 45250 | 45250 | 45250 | 45200 | 526 |
| 410 | 20250311 | 125300 | 34039194525 | 45200 | 45250 | 45300 | 45200 | 1998 |
| 411 | 20250311 | 125200 | 33948829975 | 45250 | 45250 | 45250 | 45250 | 2502 |
| 412 | 20250311 | 125100 | 33835614475 | 45250 | 45150 | 45250 | 45150 | 3294 |
| 413 | 20250311 | 125000 | 33686701575 | 45150 | 45200 | 45200 | 45150 | 1097 |
| 414 | 20250311 | 124900 | 33637136475 | 45150 | 45200 | 45250 | 45150 | 1927 |
| 415 | 20250311 | 124800 | 33550079225 | 45200 | 45250 | 45300 | 45150 | 3015 |
| 416 | 20250311 | 124700 | 33413826325 | 45250 | 45250 | 45250 | 45200 | 761 |
| 417 | 20250311 | 124600 | 33379393975 | 45250 | 45200 | 45250 | 45200 | 1088 |
| 418 | 20250311 | 124500 | 33330173225 | 45200 | 45200 | 45250 | 45150 | 2306 |
| 419 | 20250311 | 124400 | 33225944825 | 45200 | 45200 | 45200 | 45150 | 644 |
| 420 | 20250311 | 124300 | 33196840425 | 45200 | 45200 | 45200 | 45150 | 634 |
| 421 | 20250311 | 124200 | 33168183775 | 45200 | 45200 | 45200 | 45150 | 716 |
| 422 | 20250311 | 124100 | 33135823975 | 45200 | 45200 | 45200 | 45150 | 767 |
| 423 | 20250311 | 124000 | 33101164925 | 45150 | 45200 | 45250 | 45150 | 4742 |
| 424 | 20250311 | 123900 | 32886918425 | 45250 | 45250 | 45250 | 45200 | 1470 |
| 425 | 20250311 | 123800 | 32820419175 | 45250 | 45250 | 45300 | 45200 | 2068 |
| 426 | 20250311 | 123700 | 32726842425 | 45250 | 45300 | 45300 | 45200 | 2354 |
| 427 | 20250311 | 123600 | 32620319725 | 45300 | 45300 | 45300 | 45250 | 590 |
| 428 | 20250311 | 123500 | 32593594975 | 45300 | 45300 | 45300 | 45250 | 602 |
| 429 | 20250311 | 123400 | 32566327125 | 45300 | 45300 | 45350 | 45200 | 4550 |
| 430 | 20250311 | 123300 | 32360175125 | 45200 | 45250 | 45300 | 45200 | 1305 |
| 431 | 20250311 | 123200 | 32301117025 | 45250 | 45200 | 45250 | 45150 | 1056 |
| 432 | 20250311 | 123100 | 32253375275 | 45200 | 45250 | 45250 | 45200 | 1354 |
| 433 | 20250311 | 123000 | 32192157525 | 45250 | 45250 | 45300 | 45200 | 1005 |
| 434 | 20250311 | 122900 | 32146683975 | 45250 | 45250 | 45300 | 45200 | 536 |
| 435 | 20250311 | 122800 | 32122427125 | 45300 | 45250 | 45300 | 45200 | 891 |
| 436 | 20250311 | 122700 | 32082109375 | 45250 | 45300 | 45300 | 45200 | 742 |
| 437 | 20250311 | 122600 | 32048521425 | 45300 | 45300 | 45300 | 45200 | 510 |
| 438 | 20250311 | 122500 | 32025424625 | 45300 | 45300 | 45300 | 45200 | 918 |
| 439 | 20250311 | 122400 | 31983867325 | 45250 | 45250 | 45300 | 45250 | 934 |
| 440 | 20250311 | 122300 | 31941591275 | 45250 | 45200 | 45250 | 45200 | 732 |
| 441 | 20250311 | 122200 | 31908470975 | 45250 | 45300 | 45350 | 45200 | 1072 |
| 442 | 20250311 | 122100 | 31859949625 | 45250 | 45300 | 45300 | 45250 | 533 |
| 443 | 20250311 | 122000 | 31835809925 | 45300 | 45250 | 45300 | 45200 | 2629 |
| 444 | 20250311 | 121900 | 31716820575 | 45200 | 45250 | 45250 | 45150 | 3010 |
| 445 | 20250311 | 121800 | 31580755975 | 45250 | 45300 | 45300 | 45200 | 1169 |
| 446 | 20250311 | 121700 | 31527841275 | 45300 | 45300 | 45350 | 45250 | 2687 |
| 447 | 20250311 | 121600 | 31406115075 | 45300 | 45250 | 45300 | 45200 | 2734 |
| 448 | 20250311 | 121500 | 31282368775 | 45250 | 45250 | 45250 | 45200 | 894 |
| 449 | 20250311 | 121400 | 31241919575 | 45225 | 45250 | 45250 | 45200 | 515 |
| 450 | 20250311 | 121300 | 31218616350 | 45250 | 45200 | 45250 | 45150 | 2932 |
| 451 | 20250311 | 121200 | 31086058775 | 45200 | 45200 | 45225 | 45150 | 655 |
| 452 | 20250311 | 121100 | 31056455775 | 45200 | 45200 | 45200 | 45150 | 634 |
| 453 | 20250311 | 121000 | 31027802325 | 45200 | 45200 | 45250 | 45100 | 2536 |
| 454 | 20250311 | 120900 | 30913211725 | 45200 | 45150 | 45200 | 45150 | 997 |
| 455 | 20250311 | 120800 | 30868166775 | 45150 | 45200 | 45200 | 45100 | 1616 |
| 456 | 20250311 | 120700 | 30795177875 | 45200 | 45200 | 45200 | 45150 | 584 |
| 457 | 20250311 | 120600 | 30768789825 | 45200 | 45200 | 45200 | 45150 | 605 |
| 458 | 20250311 | 120500 | 30741447525 | 45200 | 45150 | 45200 | 45100 | 4342 |
| 459 | 20250311 | 120400 | 30545395725 | 45125 | 45200 | 45200 | 45125 | 786 |
| 460 | 20250311 | 120300 | 30509884375 | 45200 | 45200 | 45200 | 45150 | 568 |
| 461 | 20250311 | 120200 | 30484215075 | 45200 | 45200 | 45250 | 45150 | 956 |
| 462 | 20250311 | 120100 | 30441021025 | 45200 | 45150 | 45200 | 45150 | 1394 |
| 463 | 20250311 | 120000 | 30378017675 | 45200 | 45200 | 45200 | 45100 | 548 |
| 464 | 20250311 | 115900 | 30353264625 | 45200 | 45200 | 45200 | 45100 | 470 |
| 465 | 20250311 | 115800 | 30332033525 | 45200 | 45150 | 45200 | 45100 | 898 |
| 466 | 20250311 | 115700 | 30291475425 | 45200 | 45150 | 45200 | 45100 | 900 |
| 467 | 20250311 | 115600 | 30250821825 | 45150 | 45200 | 45200 | 45100 | 579 |
| 468 | 20250311 | 115500 | 30224664225 | 45200 | 45150 | 45200 | 45150 | 1540 |
| 469 | 20250311 | 115400 | 30155123175 | 45150 | 45100 | 45150 | 45100 | 719 |
| 470 | 20250311 | 115300 | 30122663025 | 45150 | 45150 | 45150 | 45100 | 633 |
| 471 | 20250311 | 115200 | 30094088825 | 45150 | 45150 | 45150 | 45100 | 392 |
| 472 | 20250311 | 115100 | 30076390125 | 45150 | 45050 | 45150 | 45050 | 1346 |
| 473 | 20250311 | 115000 | 30015684175 | 45100 | 45100 | 45100 | 45050 | 553 |
| 474 | 20250311 | 114900 | 29990744825 | 45100 | 45100 | 45100 | 45050 | 535 |
| 475 | 20250311 | 114800 | 29966621325 | 45100 | 45050 | 45150 | 45050 | 1514 |
| 476 | 20250311 | 114700 | 29898347125 | 45100 | 45100 | 45100 | 45050 | 766 |
| 477 | 20250311 | 114600 | 29863803025 | 45100 | 45100 | 45150 | 45050 | 1198 |
| 478 | 20250311 | 114500 | 29809752875 | 45100 | 45150 | 45150 | 45050 | 1177 |
| 479 | 20250311 | 114400 | 29756670025 | 45150 | 45100 | 45150 | 45050 | 3390 |
| 480 | 20250311 | 114300 | 29603779175 | 45100 | 45075 | 45100 | 45050 | 511 |
| 481 | 20250311 | 114200 | 29580744525 | 45075 | 45100 | 45100 | 45050 | 4340 |
| 482 | 20250311 | 114100 | 29385053350 | 45125 | 45125 | 45125 | 45100 | 695 |
| 483 | 20250311 | 114000 | 29353694300 | 45125 | 45175 | 45175 | 45100 | 888 |
| 484 | 20250311 | 113900 | 29313608325 | 45150 | 45200 | 45200 | 45100 | 773 |
| 485 | 20250311 | 113800 | 29278679925 | 45150 | 45150 | 45150 | 45100 | 1672 |
| 486 | 20250311 | 113700 | 29203190500 | 45100 | 45150 | 45150 | 45100 | 923 |
| 487 | 20250311 | 113600 | 29161524475 | 45150 | 45100 | 45150 | 45100 | 1629 |
| 488 | 20250311 | 113500 | 29087982225 | 45150 | 45150 | 45150 | 45100 | 1439 |
| 489 | 20250311 | 113400 | 29023011475 | 45150 | 45150 | 45150 | 45100 | 469 |
| 490 | 20250311 | 113300 | 29001840425 | 45150 | 45150 | 45150 | 45100 | 2404 |
| 491 | 20250311 | 113200 | 28893300725 | 45150 | 45150 | 45150 | 45100 | 682 |
| 492 | 20250311 | 113100 | 28862519175 | 45150 | 45100 | 45150 | 45100 | 597 |
| 493 | 20250311 | 113000 | 28835566925 | 45100 | 45150 | 45150 | 45100 | 556 |
| 494 | 20250311 | 112900 | 28810468725 | 45150 | 45150 | 45150 | 45100 | 693 |
| 495 | 20250311 | 112800 | 28779184075 | 45150 | 45150 | 45150 | 45100 | 469 |
| 496 | 20250311 | 112700 | 28758009625 | 45150 | 45150 | 45150 | 45100 | 699 |
| 497 | 20250311 | 112600 | 28726456575 | 45100 | 45200 | 45200 | 45100 | 2785 |
| 498 | 20250311 | 112500 | 28600740875 | 45200 | 45200 | 45200 | 45150 | 6985 |
| 499 | 20250311 | 112400 | 28285031875 | 45200 | 45200 | 45200 | 45150 | 753 |
| 500 | 20250311 | 112300 | 28251001625 | 45200 | 45200 | 45200 | 45150 | 384 |
| 501 | 20250311 | 112200 | 28233644925 | 45200 | 45250 | 45250 | 45150 | 2743 |
| 502 | 20250311 | 112100 | 28109661325 | 45250 | 45150 | 45300 | 45150 | 14914 |
| 503 | 20250311 | 112000 | 27435876050 | 45150 | 45150 | 45150 | 45100 | 1382 |
| 504 | 20250311 | 111900 | 27373480925 | 45150 | 45150 | 45150 | 45100 | 3027 |
| 505 | 20250311 | 111800 | 27236934525 | 45150 | 45150 | 45150 | 45100 | 1091 |
| 506 | 20250311 | 111700 | 27187679125 | 45150 | 45150 | 45150 | 45100 | 609 |
| 507 | 20250311 | 111600 | 27160187225 | 45100 | 45100 | 45150 | 45050 | 3392 |
| 508 | 20250311 | 111500 | 27007231025 | 45100 | 45050 | 45100 | 45050 | 1727 |
| 509 | 20250311 | 111400 | 26929397175 | 45050 | 45050 | 45100 | 45000 | 3310 |
| 510 | 20250311 | 111300 | 26780258375 | 45050 | 45050 | 45100 | 45000 | 3294 |
| 511 | 20250311 | 111200 | 26631853275 | 45100 | 45100 | 45100 | 45050 | 742 |
| 512 | 20250311 | 111100 | 26598391925 | 45100 | 45100 | 45100 | 45050 | 454 |
| 513 | 20250311 | 111000 | 26577916925 | 45050 | 45100 | 45100 | 45050 | 764 |
| 514 | 20250311 | 110900 | 26543465625 | 45100 | 45100 | 45100 | 45050 | 587 |
| 515 | 20250311 | 110800 | 26516994675 | 45100 | 45100 | 45100 | 45050 | 620 |
| 516 | 20250311 | 110700 | 26489043025 | 45100 | 45050 | 45100 | 45050 | 700 |
| 517 | 20250311 | 110600 | 26457473875 | 45050 | 45100 | 45100 | 45050 | 1211 |
| 518 | 20250311 | 110500 | 26402898875 | 45050 | 45050 | 45100 | 45000 | 2539 |
| 519 | 20250311 | 110400 | 26288500875 | 45050 | 45050 | 45050 | 45000 | 491 |
| 520 | 20250311 | 110300 | 26266381575 | 45050 | 45050 | 45100 | 45000 | 676 |
| 521 | 20250311 | 110200 | 26235916025 | 45100 | 45050 | 45100 | 45000 | 615 |
| 522 | 20250311 | 110100 | 26208184525 | 45050 | 45050 | 45100 | 45000 | 426 |
| 523 | 20250311 | 110000 | 26188996925 | 45050 | 45050 | 45100 | 45000 | 749 |
| 524 | 20250311 | 105900 | 26155237525 | 45050 | 45050 | 45050 | 45000 | 722 |
| 525 | 20250311 | 105800 | 26122715775 | 45050 | 45000 | 45050 | 45000 | 1058 |
| 526 | 20250311 | 105700 | 26075079675 | 45000 | 45000 | 45050 | 44950 | 2264 |
| 527 | 20250311 | 105600 | 25973190975 | 45000 | 45000 | 45050 | 44950 | 3530 |
| 528 | 20250311 | 105500 | 25814340575 | 45000 | 45050 | 45100 | 44950 | 3527 |
| 529 | 20250311 | 105400 | 25655585775 | 45100 | 45100 | 45100 | 45050 | 1292 |
| 530 | 20250311 | 105300 | 25597348025 | 45100 | 45050 | 45100 | 45000 | 1491 |
| 531 | 20250311 | 105200 | 25530167875 | 45050 | 45050 | 45100 | 45000 | 3708 |
| 532 | 20250311 | 105100 | 25363119625 | 45050 | 45050 | 45050 | 45000 | 575 |
| 533 | 20250311 | 105000 | 25337220325 | 45050 | 45050 | 45050 | 44950 | 2612 |
| 534 | 20250311 | 104900 | 25219728975 | 45050 | 45050 | 45050 | 45000 | 742 |
| 535 | 20250311 | 104800 | 25186313675 | 45000 | 44950 | 45050 | 44950 | 7740 |
| 536 | 20250311 | 104700 | 24838187425 | 45000 | 45050 | 45050 | 44950 | 4706 |
| 537 | 20250311 | 104600 | 24626428025 | 45050 | 45050 | 45050 | 45000 | 542 |
| 538 | 20250311 | 104500 | 24602017950 | 45050 | 45050 | 45050 | 44950 | 5301 |
| 539 | 20250311 | 104400 | 24363463950 | 45000 | 45050 | 45050 | 45000 | 825 |
| 540 | 20250311 | 104300 | 24326310350 | 45050 | 45050 | 45050 | 45000 | 697 |
| 541 | 20250311 | 104200 | 24294919650 | 45050 | 45000 | 45050 | 45000 | 591 |
| 542 | 20250311 | 104100 | 24268298750 | 45050 | 45000 | 45050 | 44950 | 3099 |
| 543 | 20250311 | 104000 | 24128821300 | 45050 | 45000 | 45050 | 44950 | 3795 |
| 544 | 20250311 | 103900 | 23958014500 | 45000 | 45000 | 45000 | 44950 | 969 |
| 545 | 20250311 | 103800 | 23914431950 | 45000 | 45000 | 45000 | 44950 | 2606 |
| 546 | 20250311 | 103700 | 23797269225 | 45000 | 45000 | 45000 | 44950 | 1235 |
| 547 | 20250311 | 103600 | 23741698575 | 45000 | 45000 | 45050 | 44950 | 2470 |
| 548 | 20250311 | 103500 | 23630550575 | 45000 | 45050 | 45050 | 44950 | 1831 |
| 549 | 20250311 | 103400 | 23548137750 | 45050 | 45000 | 45050 | 45000 | 1017 |
| 550 | 20250311 | 103300 | 23502343700 | 45050 | 45050 | 45050 | 44950 | 4073 |
| 551 | 20250311 | 103200 | 23319052000 | 45000 | 45000 | 45050 | 44950 | 4916 |
| 552 | 20250311 | 103100 | 23097824225 | 45000 | 45000 | 45050 | 44950 | 1056 |
| 553 | 20250311 | 103000 | 23050297025 | 45050 | 44950 | 45050 | 44950 | 1507 |
| 554 | 20250311 | 102900 | 22982466575 | 45000 | 45000 | 45000 | 44950 | 4062 |
| 555 | 20250311 | 102800 | 22799835825 | 45000 | 45000 | 45050 | 44950 | 3483 |
| 556 | 20250311 | 102700 | 22643147025 | 45000 | 45000 | 45000 | 44950 | 782 |
| 557 | 20250311 | 102600 | 22607961325 | 45000 | 45000 | 45000 | 44950 | 1073 |
| 558 | 20250311 | 102500 | 22559676925 | 45000 | 44950 | 45000 | 44900 | 4100 |
| 559 | 20250311 | 102400 | 22375355725 | 44950 | 44950 | 44950 | 44900 | 454 |
| 560 | 20250311 | 102300 | 22354951600 | 44900 | 44900 | 44950 | 44900 | 2003 |
| 561 | 20250311 | 102200 | 22264970700 | 44950 | 44950 | 45000 | 44900 | 2929 |
| 562 | 20250311 | 102100 | 22133309900 | 44950 | 44950 | 44950 | 44900 | 774 |
| 563 | 20250311 | 102000 | 22098518700 | 44950 | 44900 | 44950 | 44900 | 1437 |
| 564 | 20250311 | 101900 | 22033945750 | 44900 | 44950 | 44950 | 44850 | 2899 |
| 565 | 20250311 | 101800 | 21903774675 | 44950 | 44850 | 44950 | 44850 | 5719 |
| 566 | 20250311 | 101700 | 21647106325 | 44850 | 44850 | 44900 | 44800 | 4939 |
| 567 | 20250311 | 101600 | 21425579075 | 44850 | 44850 | 44900 | 44800 | 2430 |
| 568 | 20250311 | 101500 | 21316587475 | 44800 | 44850 | 44900 | 44800 | 3656 |
| 569 | 20250311 | 101400 | 21152619875 | 44850 | 44875 | 44900 | 44800 | 3491 |
| 570 | 20250311 | 101300 | 20996007825 | 44900 | 44900 | 44900 | 44850 | 1382 |
| 571 | 20250311 | 101200 | 20933991925 | 44850 | 44850 | 44900 | 44850 | 3156 |
| 572 | 20250311 | 101100 | 20792376825 | 44900 | 44850 | 44900 | 44850 | 1084 |
| 573 | 20250311 | 101000 | 20743737525 | 44900 | 44850 | 44900 | 44800 | 1777 |
| 574 | 20250311 | 100900 | 20664024625 | 44850 | 44850 | 44900 | 44800 | 1110 |
| 575 | 20250311 | 100800 | 20614225625 | 44850 | 44800 | 44850 | 44800 | 3784 |
| 576 | 20250311 | 100700 | 20444632525 | 44850 | 44800 | 44850 | 44800 | 2606 |
| 577 | 20250311 | 100600 | 20327822225 | 44800 | 44900 | 44900 | 44800 | 4575 |
| 578 | 20250311 | 100500 | 20122600175 | 44850 | 44850 | 44900 | 44800 | 1875 |
| 579 | 20250311 | 100400 | 20038486525 | 44850 | 44850 | 44900 | 44800 | 4016 |
| 580 | 20250311 | 100300 | 19858362625 | 44850 | 44850 | 44900 | 44800 | 3695 |
| 581 | 20250311 | 100200 | 19692579625 | 44850 | 44800 | 44850 | 44800 | 1208 |
| 582 | 20250311 | 100100 | 19638441275 | 44800 | 44850 | 44900 | 44750 | 5034 |
| 583 | 20250311 | 100000 | 19412876075 | 44850 | 44850 | 44850 | 44800 | 1392 |
| 584 | 20250311 | 095900 | 19350459675 | 44850 | 44850 | 44850 | 44800 | 897 |
| 585 | 20250311 | 095800 | 19310229425 | 44850 | 44800 | 44850 | 44750 | 2557 |
| 586 | 20250311 | 095700 | 19195675975 | 44800 | 44800 | 44800 | 44750 | 1314 |
| 587 | 20250311 | 095600 | 19136823300 | 44800 | 44800 | 44850 | 44750 | 1859 |
| 588 | 20250311 | 095500 | 19053532975 | 44800 | 44750 | 44800 | 44750 | 731 |
| 589 | 20250311 | 095400 | 19020785375 | 44800 | 44750 | 44800 | 44750 | 923 |
| 590 | 20250311 | 095300 | 18979435325 | 44800 | 44800 | 44850 | 44750 | 927 |
| 591 | 20250311 | 095200 | 18937900725 | 44800 | 44800 | 44850 | 44750 | 4296 |
| 592 | 20250311 | 095100 | 18745436175 | 44800 | 44850 | 44850 | 44750 | 3656 |
| 593 | 20250311 | 095000 | 18581636800 | 44850 | 44850 | 44850 | 44750 | 12560 |
| 594 | 20250311 | 094900 | 18018940775 | 44850 | 44850 | 44850 | 44800 | 6581 |
| 595 | 20250311 | 094800 | 17723799575 | 44900 | 44900 | 44900 | 44850 | 4206 |
| 596 | 20250311 | 094700 | 17535017025 | 44900 | 44900 | 44900 | 44850 | 727 |
| 597 | 20250311 | 094600 | 17502377625 | 44850 | 44900 | 44950 | 44850 | 1469 |
| 598 | 20250311 | 094500 | 17436402825 | 44850 | 44900 | 44900 | 44850 | 2751 |
| 599 | 20250311 | 094400 | 17312924125 | 44900 | 44900 | 44950 | 44850 | 5265 |
| 600 | 20250311 | 094300 | 17076533875 | 44900 | 44950 | 44950 | 44900 | 4808 |
| 601 | 20250311 | 094200 | 16860493975 | 44950 | 44900 | 44950 | 44850 | 4996 |
| 602 | 20250311 | 094100 | 16636171325 | 44900 | 44950 | 45050 | 44850 | 9110 |
| 603 | 20250311 | 094000 | 16226527275 | 44950 | 45000 | 45000 | 44850 | 9575 |
| 604 | 20250311 | 093900 | 15796429125 | 45000 | 45000 | 45000 | 44950 | 1624 |
| 605 | 20250311 | 093800 | 15723349375 | 44950 | 45050 | 45050 | 44950 | 4632 |
| 606 | 20250311 | 093700 | 15514898225 | 45050 | 45000 | 45050 | 45000 | 3507 |
| 607 | 20250311 | 093600 | 15357057075 | 45000 | 45000 | 45000 | 44950 | 718 |
| 608 | 20250311 | 093500 | 15324747125 | 44950 | 45000 | 45050 | 44950 | 2158 |
| 609 | 20250311 | 093400 | 15227629625 | 45000 | 45000 | 45000 | 44950 | 2707 |
| 610 | 20250311 | 093300 | 15105814675 | 45000 | 45000 | 45000 | 44950 | 437 |
| 611 | 20250311 | 093200 | 15086152275 | 45000 | 45050 | 45050 | 44950 | 1399 |
| 612 | 20250311 | 093100 | 15023219575 | 45000 | 44950 | 45000 | 44950 | 8165 |
| 613 | 20250311 | 093000 | 14656149475 | 45000 | 45000 | 45000 | 44950 | 2040 |
| 614 | 20250311 | 092900 | 14564352100 | 45000 | 44950 | 45000 | 44900 | 1915 |
| 615 | 20250311 | 092800 | 14478256300 | 44950 | 45050 | 45050 | 44900 | 9692 |
| 616 | 20250311 | 092700 | 14042305250 | 45000 | 45100 | 45100 | 45000 | 3158 |
| 617 | 20250311 | 092600 | 13900015600 | 45100 | 45000 | 45100 | 44950 | 4808 |
| 618 | 20250311 | 092500 | 13683558300 | 45000 | 44900 | 45000 | 44850 | 4402 |
| 619 | 20250311 | 092400 | 13485810950 | 44900 | 44850 | 44900 | 44850 | 1861 |
| 620 | 20250311 | 092300 | 13402286450 | 44900 | 44900 | 44900 | 44800 | 3569 |
| 621 | 20250311 | 092200 | 13242191050 | 44900 | 44850 | 44900 | 44750 | 3652 |
| 622 | 20250311 | 092100 | 13078394150 | 44850 | 44800 | 44850 | 44750 | 5219 |
| 623 | 20250311 | 092000 | 12844630625 | 44800 | 44750 | 44800 | 44700 | 4842 |
| 624 | 20250311 | 091900 | 12627866700 | 44750 | 44850 | 44900 | 44700 | 24468 |
| 625 | 20250311 | 091800 | 11532154850 | 44900 | 44900 | 44900 | 44850 | 2546 |
| 626 | 20250311 | 091700 | 11417908900 | 44900 | 44900 | 44900 | 44850 | 1062 |
| 627 | 20250311 | 091600 | 11370225900 | 44900 | 44850 | 44950 | 44850 | 6335 |
| 628 | 20250311 | 091500 | 11085938700 | 44900 | 44850 | 44900 | 44800 | 10830 |
| 629 | 20250311 | 091400 | 10600228450 | 44850 | 44850 | 44850 | 44800 | 2425 |
| 630 | 20250311 | 091300 | 10491501600 | 44850 | 44900 | 44900 | 44850 | 3181 |
| 631 | 20250311 | 091200 | 10348817800 | 44900 | 44850 | 44900 | 44800 | 7835 |
| 632 | 20250311 | 091100 | 9997550050 | 44800 | 44800 | 44850 | 44700 | 22103 |
| 633 | 20250311 | 091000 | 9007545200 | 44800 | 44950 | 44950 | 44750 | 15040 |
| 634 | 20250311 | 090900 | 8332930350 | 44900 | 44950 | 44950 | 44900 | 11441 |
| 635 | 20250311 | 090800 | 7818763600 | 44950 | 45050 | 45050 | 44950 | 12274 |
| 636 | 20250311 | 090700 | 7266304900 | 45050 | 45000 | 45050 | 45000 | 20881 |
| 637 | 20250311 | 090600 | 6326581000 | 45000 | 45050 | 45100 | 44950 | 24373 |
| 638 | 20250311 | 090500 | 5229538750 | 45050 | 45025 | 45050 | 45000 | 2400 |
| 639 | 20250311 | 090400 | 5121420775 | 45025 | 45000 | 45050 | 45000 | 8943 |
| 640 | 20250311 | 090300 | 4718952600 | 45000 | 45000 | 45050 | 44950 | 8539 |
| 641 | 20250311 | 090200 | 4334774800 | 45000 | 45150 | 45200 | 44950 | 10911 |
| 642 | 20250311 | 090100 | 3843343750 | 45150 | 45050 | 45200 | 44950 | 16719 |
| 643 | 20250311 | 090000 | 3089798150 | 45050 | 44900 | 45150 | 44700 | 68771 |