35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 193800 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 148696 |
| 3 | 20250325 | 193700 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 4 | 20250325 | 193600 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 5 | 20250325 | 193500 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 6 | 20250325 | 193400 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 7 | 20250325 | 193300 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 8 | 20250325 | 193200 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 9 | 20250325 | 193100 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 10 | 20250325 | 193000 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 11 | 20250325 | 192900 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 12 | 20250325 | 192800 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 13 | 20250325 | 192700 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 14 | 20250325 | 192600 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 15 | 20250325 | 192500 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 16 | 20250325 | 192400 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 17 | 20250325 | 192300 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 18 | 20250325 | 192200 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 19 | 20250325 | 192100 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 20 | 20250325 | 192000 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 21 | 20250325 | 191900 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 22 | 20250325 | 191800 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 23 | 20250325 | 191700 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 24 | 20250325 | 191600 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 25 | 20250325 | 191500 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 26 | 20250325 | 191400 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 27 | 20250325 | 191300 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 28 | 20250325 | 191200 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 29 | 20250325 | 191100 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 30 | 20250325 | 191000 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 31 | 20250325 | 190900 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 32 | 20250325 | 190800 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 148696 |
| 33 | 20250325 | 190700 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 34 | 20250325 | 190600 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 35 | 20250325 | 190500 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 36 | 20250325 | 190400 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 37 | 20250325 | 190300 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 38 | 20250325 | 190200 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 39 | 20250325 | 190100 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 40 | 20250325 | 190000 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 41 | 20250325 | 185900 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 42 | 20250325 | 185800 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 43 | 20250325 | 185700 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 44 | 20250325 | 185600 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 45 | 20250325 | 185500 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 46 | 20250325 | 185400 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 47 | 20250325 | 185300 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 48 | 20250325 | 185200 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 49 | 20250325 | 185100 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 50 | 20250325 | 185000 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 51 | 20250325 | 184900 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 52 | 20250325 | 184800 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 53 | 20250325 | 184700 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 54 | 20250325 | 184600 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 55 | 20250325 | 184500 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 56 | 20250325 | 184400 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 57 | 20250325 | 184300 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 58 | 20250325 | 184200 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 59 | 20250325 | 184100 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 60 | 20250325 | 184000 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 61 | 20250325 | 183900 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 62 | 20250325 | 183800 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 148696 |
| 63 | 20250325 | 183700 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 64 | 20250325 | 183600 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 65 | 20250325 | 183500 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 66 | 20250325 | 183400 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 67 | 20250325 | 183300 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 68 | 20250325 | 183200 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 69 | 20250325 | 183100 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 70 | 20250325 | 183000 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 71 | 20250325 | 182900 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 72 | 20250325 | 182800 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 73 | 20250325 | 182700 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 74 | 20250325 | 182600 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 75 | 20250325 | 182500 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 76 | 20250325 | 182400 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 77 | 20250325 | 182300 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 78 | 20250325 | 182200 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 79 | 20250325 | 182100 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 80 | 20250325 | 182000 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 81 | 20250325 | 181900 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 82 | 20250325 | 181800 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 83 | 20250325 | 181700 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 84 | 20250325 | 181600 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 85 | 20250325 | 181500 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 86 | 20250325 | 181400 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 87 | 20250325 | 181300 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 88 | 20250325 | 181200 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 89 | 20250325 | 181100 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 90 | 20250325 | 181000 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 91 | 20250325 | 180900 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 92 | 20250325 | 180800 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 148696 |
| 93 | 20250325 | 180700 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 94 | 20250325 | 180600 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 95 | 20250325 | 180500 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 96 | 20250325 | 180400 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 97 | 20250325 | 180300 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 98 | 20250325 | 180200 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 99 | 20250325 | 180100 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 100 | 20250325 | 180000 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 101 | 20250325 | 175900 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 102 | 20250325 | 175800 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 103 | 20250325 | 175700 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 104 | 20250325 | 175600 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 105 | 20250325 | 175500 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 106 | 20250325 | 175400 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 107 | 20250325 | 175300 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 108 | 20250325 | 175200 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 109 | 20250325 | 175100 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 110 | 20250325 | 175000 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 111 | 20250325 | 174900 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 112 | 20250325 | 174800 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 113 | 20250325 | 174700 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 114 | 20250325 | 174600 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 115 | 20250325 | 174500 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 116 | 20250325 | 174400 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 117 | 20250325 | 174300 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 118 | 20250325 | 174200 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 119 | 20250325 | 174100 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 120 | 20250325 | 174000 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 121 | 20250325 | 173900 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 122 | 20250325 | 173800 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 148696 |
| 123 | 20250325 | 173700 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 124 | 20250325 | 173600 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 125 | 20250325 | 173500 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 126 | 20250325 | 173400 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 127 | 20250325 | 173300 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 128 | 20250325 | 173200 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 129 | 20250325 | 173100 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 130 | 20250325 | 173000 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 131 | 20250325 | 172900 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 132 | 20250325 | 172800 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 133 | 20250325 | 172700 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 134 | 20250325 | 172600 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 135 | 20250325 | 172500 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 136 | 20250325 | 172400 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 137 | 20250325 | 172300 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 138 | 20250325 | 172200 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 139 | 20250325 | 172100 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 140 | 20250325 | 172000 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 141 | 20250325 | 171900 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 142 | 20250325 | 171800 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 143 | 20250325 | 171700 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 144 | 20250325 | 171600 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 145 | 20250325 | 171500 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 146 | 20250325 | 171400 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 147 | 20250325 | 171300 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 148 | 20250325 | 171200 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 149 | 20250325 | 171100 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 150 | 20250325 | 171000 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 151 | 20250325 | 170900 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 152 | 20250325 | 170800 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 148696 |
| 153 | 20250325 | 170700 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 154 | 20250325 | 170600 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 155 | 20250325 | 170500 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 156 | 20250325 | 170400 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 157 | 20250325 | 170300 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 158 | 20250325 | 170200 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 159 | 20250325 | 170100 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 160 | 20250325 | 170000 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 161 | 20250325 | 165900 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 162 | 20250325 | 165800 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 163 | 20250325 | 165700 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 164 | 20250325 | 165600 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 165 | 20250325 | 165500 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 166 | 20250325 | 165400 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 167 | 20250325 | 165300 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 168 | 20250325 | 165200 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 169 | 20250325 | 165100 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 170 | 20250325 | 165000 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 171 | 20250325 | 164900 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 172 | 20250325 | 164800 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 173 | 20250325 | 164700 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 174 | 20250325 | 164600 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 175 | 20250325 | 164500 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 176 | 20250325 | 164400 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 177 | 20250325 | 164300 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 178 | 20250325 | 164200 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 179 | 20250325 | 164100 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 180 | 20250325 | 164000 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 181 | 20250325 | 163900 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 182 | 20250325 | 163800 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 148696 |
| 183 | 20250325 | 163700 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 184 | 20250325 | 163600 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 185 | 20250325 | 163500 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 186 | 20250325 | 163400 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 187 | 20250325 | 163300 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 188 | 20250325 | 163200 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 189 | 20250325 | 163100 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 190 | 20250325 | 163000 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 191 | 20250325 | 162900 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 192 | 20250325 | 162800 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 193 | 20250325 | 162700 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 194 | 20250325 | 162600 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 195 | 20250325 | 162500 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 196 | 20250325 | 162400 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 197 | 20250325 | 162300 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 198 | 20250325 | 162200 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 199 | 20250325 | 162100 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 200 | 20250325 | 162000 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 201 | 20250325 | 161900 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 202 | 20250325 | 161800 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 203 | 20250325 | 161700 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 204 | 20250325 | 161600 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 205 | 20250325 | 161500 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 206 | 20250325 | 161400 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 207 | 20250325 | 161300 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 208 | 20250325 | 161200 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 209 | 20250325 | 161100 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 210 | 20250325 | 161000 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 211 | 20250325 | 160900 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 212 | 20250325 | 160800 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 148696 |
| 213 | 20250325 | 160700 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 214 | 20250325 | 160600 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 215 | 20250325 | 160500 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 216 | 20250325 | 160400 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 217 | 20250325 | 160300 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 218 | 20250325 | 160200 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 219 | 20250325 | 160100 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 220 | 20250325 | 160000 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 221 | 20250325 | 155900 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 222 | 20250325 | 155800 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 223 | 20250325 | 155700 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 224 | 20250325 | 155600 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 225 | 20250325 | 155500 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 226 | 20250325 | 155400 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 227 | 20250325 | 155300 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 228 | 20250325 | 155200 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 229 | 20250325 | 155100 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 230 | 20250325 | 155000 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 231 | 20250325 | 154900 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 232 | 20250325 | 154800 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 233 | 20250325 | 154700 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 234 | 20250325 | 154600 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 235 | 20250325 | 154500 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 236 | 20250325 | 154400 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 237 | 20250325 | 154300 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 238 | 20250325 | 154200 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 239 | 20250325 | 154100 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 240 | 20250325 | 154000 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 241 | 20250325 | 153900 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 242 | 20250325 | 153800 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 148696 |
| 243 | 20250325 | 153700 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 244 | 20250325 | 153600 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 245 | 20250325 | 153500 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 246 | 20250325 | 153400 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 247 | 20250325 | 153300 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 248 | 20250325 | 153200 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 249 | 20250325 | 153100 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 0 |
| 250 | 20250325 | 153000 | 51879615350 | 48950 | 48950 | 48950 | 48950 | 148696 |
| 251 | 20250325 | 152900 | 44600946150 | 48900 | 48900 | 48900 | 48900 | 0 |
| 252 | 20250325 | 152800 | 44600946150 | 48900 | 48900 | 48900 | 48900 | 0 |
| 253 | 20250325 | 152700 | 44600946150 | 48900 | 48900 | 48900 | 48900 | 0 |
| 254 | 20250325 | 152600 | 44600946150 | 48900 | 48900 | 48900 | 48900 | 0 |
| 255 | 20250325 | 152500 | 44600946150 | 48900 | 48900 | 48900 | 48900 | 0 |
| 256 | 20250325 | 152400 | 44600946150 | 48900 | 48900 | 48900 | 48900 | 0 |
| 257 | 20250325 | 152300 | 44600946150 | 48900 | 48900 | 48900 | 48900 | 0 |
| 258 | 20250325 | 152200 | 44600946150 | 48900 | 48900 | 48900 | 48900 | 0 |
| 259 | 20250325 | 152100 | 44600946150 | 48900 | 48900 | 48900 | 48900 | 0 |
| 260 | 20250325 | 152000 | 44600946150 | 48900 | 48900 | 48900 | 48900 | 0 |
| 261 | 20250325 | 151900 | 44600946150 | 48900 | 48900 | 48900 | 48850 | 2768 |
| 262 | 20250325 | 151800 | 44465621950 | 48850 | 48900 | 48900 | 48850 | 1499 |
| 263 | 20250325 | 151700 | 44392356700 | 48900 | 48850 | 48900 | 48850 | 777 |
| 264 | 20250325 | 151600 | 44354374900 | 48850 | 48900 | 48900 | 48850 | 439 |
| 265 | 20250325 | 151500 | 44332914050 | 48850 | 48900 | 48900 | 48850 | 856 |
| 266 | 20250325 | 151400 | 44291060150 | 48900 | 48850 | 48900 | 48850 | 726 |
| 267 | 20250325 | 151300 | 44255566050 | 48900 | 48900 | 48950 | 48800 | 5101 |
| 268 | 20250325 | 151200 | 44006346450 | 48850 | 48850 | 48900 | 48850 | 2707 |
| 269 | 20250325 | 151100 | 43874017250 | 48850 | 48900 | 48950 | 48850 | 6492 |
| 270 | 20250325 | 151000 | 43556644300 | 48900 | 48950 | 49000 | 48900 | 17032 |
| 271 | 20250325 | 150900 | 42722947600 | 48900 | 48900 | 48950 | 48900 | 1696 |
| 272 | 20250325 | 150800 | 42639975000 | 48900 | 48900 | 48950 | 48900 | 1362 |
| 273 | 20250325 | 150700 | 42573327300 | 48900 | 48900 | 48950 | 48900 | 606 |
| 274 | 20250325 | 150600 | 42543682050 | 48900 | 48900 | 48950 | 48900 | 1121 |
| 275 | 20250325 | 150500 | 42488839825 | 48900 | 48900 | 48950 | 48900 | 4759 |
| 276 | 20250325 | 150400 | 42256064375 | 48850 | 48850 | 48900 | 48850 | 1807 |
| 277 | 20250325 | 150300 | 42167711075 | 48900 | 48950 | 48950 | 48800 | 8466 |
| 278 | 20250325 | 150200 | 41754049025 | 48900 | 48900 | 48950 | 48850 | 7438 |
| 279 | 20250325 | 150100 | 41390314775 | 48850 | 48900 | 48900 | 48850 | 1985 |
| 280 | 20250325 | 150000 | 41293312725 | 48850 | 48900 | 48950 | 48850 | 10963 |
| 281 | 20250325 | 145900 | 40757237775 | 48850 | 48800 | 48900 | 48800 | 12333 |
| 282 | 20250325 | 145800 | 40154983475 | 48800 | 48750 | 48800 | 48750 | 1059 |
| 283 | 20250325 | 145700 | 40103315525 | 48800 | 48750 | 48800 | 48750 | 2229 |
| 284 | 20250325 | 145600 | 39994548825 | 48750 | 48800 | 48800 | 48750 | 985 |
| 285 | 20250325 | 145500 | 39946489125 | 48800 | 48800 | 48800 | 48750 | 507 |
| 286 | 20250325 | 145400 | 39921755775 | 48800 | 48750 | 48800 | 48750 | 646 |
| 287 | 20250325 | 145300 | 39890245275 | 48800 | 48800 | 48800 | 48750 | 1671 |
| 288 | 20250325 | 145200 | 39808760700 | 48800 | 48750 | 48800 | 48750 | 898 |
| 289 | 20250325 | 145100 | 39764948050 | 48800 | 48800 | 48800 | 48750 | 560 |
| 290 | 20250325 | 145000 | 39737633150 | 48750 | 48800 | 48800 | 48750 | 670 |
| 291 | 20250325 | 144900 | 39704947300 | 48750 | 48750 | 48800 | 48750 | 2148 |
| 292 | 20250325 | 144800 | 39600207250 | 48750 | 48800 | 48800 | 48750 | 911 |
| 293 | 20250325 | 144700 | 39555762175 | 48750 | 48750 | 48800 | 48750 | 1349 |
| 294 | 20250325 | 144600 | 39489961375 | 48750 | 48750 | 48800 | 48750 | 1611 |
| 295 | 20250325 | 144500 | 39411365875 | 48750 | 48750 | 48800 | 48750 | 792 |
| 296 | 20250325 | 144400 | 39372731075 | 48700 | 48750 | 48800 | 48700 | 942 |
| 297 | 20250325 | 144300 | 39326793025 | 48750 | 48750 | 48800 | 48750 | 2539 |
| 298 | 20250325 | 144200 | 39202950125 | 48750 | 48800 | 48800 | 48750 | 1359 |
| 299 | 20250325 | 144100 | 39136660675 | 48800 | 48750 | 48800 | 48750 | 2520 |
| 300 | 20250325 | 144000 | 39013741425 | 48750 | 48750 | 48800 | 48750 | 4137 |
| 301 | 20250325 | 143900 | 38812014925 | 48750 | 48750 | 48800 | 48750 | 1573 |
| 302 | 20250325 | 143800 | 38735267375 | 48750 | 48750 | 48800 | 48750 | 1508 |
| 303 | 20250325 | 143700 | 38661691725 | 48750 | 48700 | 48800 | 48700 | 2481 |
| 304 | 20250325 | 143600 | 38540699175 | 48700 | 48750 | 48750 | 48700 | 1465 |
| 305 | 20250325 | 143500 | 38469293925 | 48700 | 48700 | 48750 | 48700 | 993 |
| 306 | 20250325 | 143400 | 38420899625 | 48700 | 48750 | 48800 | 48700 | 824 |
| 307 | 20250325 | 143300 | 38380731875 | 48750 | 48700 | 48750 | 48700 | 2346 |
| 308 | 20250325 | 143200 | 38266377525 | 48750 | 48700 | 48750 | 48700 | 786 |
| 309 | 20250325 | 143100 | 38228073225 | 48750 | 48700 | 48800 | 48700 | 2834 |
| 310 | 20250325 | 143000 | 38089922975 | 48750 | 48700 | 48750 | 48700 | 1117 |
| 311 | 20250325 | 142900 | 38035492225 | 48700 | 48750 | 48800 | 48700 | 7554 |
| 312 | 20250325 | 142800 | 37667262025 | 48800 | 48800 | 48850 | 48750 | 1713 |
| 313 | 20250325 | 142700 | 37583674825 | 48750 | 48800 | 48800 | 48750 | 1569 |
| 314 | 20250325 | 142600 | 37507122775 | 48750 | 48750 | 48800 | 48750 | 891 |
| 315 | 20250325 | 142500 | 37463664775 | 48750 | 48750 | 48800 | 48750 | 3894 |
| 316 | 20250325 | 142400 | 37273652425 | 48800 | 48750 | 48800 | 48750 | 1032 |
| 317 | 20250325 | 142300 | 37223304475 | 48750 | 48750 | 48800 | 48750 | 1083 |
| 318 | 20250325 | 142200 | 37170477275 | 48750 | 48800 | 48800 | 48750 | 1198 |
| 319 | 20250325 | 142100 | 37112026675 | 48750 | 48700 | 48800 | 48700 | 10310 |
| 320 | 20250325 | 142000 | 36609593375 | 48750 | 48750 | 48750 | 48700 | 4874 |
| 321 | 20250325 | 141900 | 36371997375 | 48700 | 48700 | 48750 | 48700 | 993 |
| 322 | 20250325 | 141800 | 36323603775 | 48750 | 48750 | 48800 | 48700 | 5312 |
| 323 | 20250325 | 141700 | 36064644775 | 48750 | 48750 | 48800 | 48750 | 745 |
| 324 | 20250325 | 141600 | 36028305325 | 48800 | 48800 | 48800 | 48750 | 907 |
| 325 | 20250325 | 141500 | 35984057075 | 48750 | 48750 | 48800 | 48750 | 1247 |
| 326 | 20250325 | 141400 | 35923220675 | 48800 | 48800 | 48800 | 48750 | 536 |
| 327 | 20250325 | 141300 | 35897074725 | 48750 | 48750 | 48800 | 48750 | 769 |
| 328 | 20250325 | 141200 | 35859559375 | 48750 | 48800 | 48800 | 48750 | 1214 |
| 329 | 20250325 | 141100 | 35800329125 | 48750 | 48750 | 48800 | 48750 | 759 |
| 330 | 20250325 | 141000 | 35763312425 | 48750 | 48750 | 48800 | 48700 | 1667 |
| 331 | 20250325 | 140900 | 35682002475 | 48700 | 48700 | 48750 | 48700 | 674 |
| 332 | 20250325 | 140800 | 35649157075 | 48750 | 48750 | 48800 | 48700 | 2300 |
| 333 | 20250325 | 140700 | 35537079825 | 48750 | 48750 | 48800 | 48700 | 10807 |
| 334 | 20250325 | 140600 | 35010177475 | 48700 | 48700 | 48750 | 48700 | 1821 |
| 335 | 20250325 | 140500 | 34921414975 | 48700 | 48750 | 48750 | 48700 | 1435 |
| 336 | 20250325 | 140400 | 34851472425 | 48750 | 48800 | 48800 | 48700 | 5245 |
| 337 | 20250325 | 140300 | 34595777225 | 48750 | 48800 | 48800 | 48750 | 589 |
| 338 | 20250325 | 140200 | 34567044025 | 48750 | 48800 | 48850 | 48750 | 2921 |
| 339 | 20250325 | 140100 | 34424503875 | 48800 | 48800 | 48850 | 48750 | 6775 |
| 340 | 20250325 | 140000 | 34093888025 | 48750 | 48800 | 48800 | 48750 | 2012 |
| 341 | 20250325 | 135900 | 33995715125 | 48800 | 48800 | 48800 | 48750 | 882 |
| 342 | 20250325 | 135800 | 33952682375 | 48750 | 48750 | 48800 | 48750 | 1233 |
| 343 | 20250325 | 135700 | 33892523925 | 48750 | 48800 | 48800 | 48750 | 3368 |
| 344 | 20250325 | 135600 | 33728224225 | 48800 | 48750 | 48800 | 48750 | 1842 |
| 345 | 20250325 | 135500 | 33638358325 | 48750 | 48800 | 48800 | 48750 | 1181 |
| 346 | 20250325 | 135400 | 33580761075 | 48750 | 48750 | 48800 | 48750 | 973 |
| 347 | 20250325 | 135300 | 33533301275 | 48750 | 48800 | 48800 | 48750 | 909 |
| 348 | 20250325 | 135200 | 33488949975 | 48800 | 48800 | 48800 | 48750 | 1126 |
| 349 | 20250325 | 135100 | 33434007725 | 48800 | 48800 | 48850 | 48750 | 2551 |
| 350 | 20250325 | 135000 | 33309527575 | 48750 | 48750 | 48800 | 48750 | 2754 |
| 351 | 20250325 | 134900 | 33175141725 | 48750 | 48800 | 48800 | 48750 | 3565 |
| 352 | 20250325 | 134800 | 33001175825 | 48800 | 48850 | 48850 | 48750 | 3701 |
| 353 | 20250325 | 134700 | 32820551825 | 48850 | 48800 | 48850 | 48800 | 1269 |
| 354 | 20250325 | 134600 | 32758593325 | 48850 | 48850 | 48850 | 48800 | 1276 |
| 355 | 20250325 | 134500 | 32696272525 | 48850 | 48850 | 48850 | 48800 | 1357 |
| 356 | 20250325 | 134400 | 32629998725 | 48800 | 48850 | 48850 | 48800 | 965 |
| 357 | 20250325 | 134300 | 32582880625 | 48850 | 48850 | 48850 | 48800 | 3003 |
| 358 | 20250325 | 134200 | 32436296125 | 48850 | 48800 | 48850 | 48750 | 10581 |
| 359 | 20250325 | 134100 | 31919945275 | 48750 | 48800 | 48800 | 48750 | 1377 |
| 360 | 20250325 | 134000 | 31852777575 | 48750 | 48800 | 48800 | 48750 | 836 |
| 361 | 20250325 | 133900 | 31811987325 | 48750 | 48750 | 48800 | 48750 | 805 |
| 362 | 20250325 | 133800 | 31772721425 | 48800 | 48700 | 48800 | 48700 | 1520 |
| 363 | 20250325 | 133700 | 31698573975 | 48750 | 48750 | 48800 | 48700 | 1411 |
| 364 | 20250325 | 133600 | 31629753525 | 48800 | 48750 | 48800 | 48750 | 884 |
| 365 | 20250325 | 133500 | 31586625025 | 48750 | 48800 | 48800 | 48700 | 7882 |
| 366 | 20250325 | 133400 | 31202337275 | 48750 | 48750 | 48850 | 48750 | 2975 |
| 367 | 20250325 | 133300 | 31057173225 | 48750 | 48800 | 48800 | 48750 | 971 |
| 368 | 20250325 | 133200 | 31009808025 | 48750 | 48800 | 48800 | 48750 | 1087 |
| 369 | 20250325 | 133100 | 30956769575 | 48750 | 48750 | 48800 | 48750 | 1077 |
| 370 | 20250325 | 133000 | 30904227875 | 48800 | 48850 | 48850 | 48750 | 1583 |
| 371 | 20250325 | 132900 | 30826959875 | 48800 | 48800 | 48850 | 48750 | 1357 |
| 372 | 20250325 | 132800 | 30760727925 | 48800 | 48850 | 48900 | 48800 | 4447 |
| 373 | 20250325 | 132700 | 30543667125 | 48850 | 48900 | 48900 | 48800 | 1248 |
| 374 | 20250325 | 132600 | 30482697675 | 48850 | 48900 | 48900 | 48850 | 892 |
| 375 | 20250325 | 132500 | 30439088025 | 48900 | 48800 | 48900 | 48800 | 3890 |
| 376 | 20250325 | 132400 | 30249058075 | 48850 | 48850 | 48850 | 48800 | 2172 |
| 377 | 20250325 | 132300 | 30143026600 | 48850 | 48850 | 48900 | 48800 | 7529 |
| 378 | 20250325 | 132200 | 29775200800 | 48850 | 48900 | 48900 | 48850 | 2303 |
| 379 | 20250325 | 132100 | 29662606650 | 48900 | 48900 | 48900 | 48850 | 786 |
| 380 | 20250325 | 132000 | 29624178450 | 48900 | 48850 | 48900 | 48800 | 4699 |
| 381 | 20250325 | 131900 | 29394590500 | 48800 | 48850 | 48850 | 48800 | 3107 |
| 382 | 20250325 | 131800 | 29242827300 | 48850 | 48850 | 48850 | 48800 | 1275 |
| 383 | 20250325 | 131700 | 29180565050 | 48800 | 48800 | 48850 | 48750 | 2032 |
| 384 | 20250325 | 131600 | 29081338700 | 48750 | 48850 | 48850 | 48750 | 1224 |
| 385 | 20250325 | 131500 | 29021594850 | 48850 | 48800 | 48850 | 48800 | 731 |
| 386 | 20250325 | 131400 | 28985891950 | 48800 | 48850 | 48850 | 48800 | 958 |
| 387 | 20250325 | 131300 | 28939114900 | 48850 | 48850 | 48850 | 48750 | 1012 |
| 388 | 20250325 | 131200 | 28889693800 | 48850 | 48750 | 48850 | 48750 | 2285 |
| 389 | 20250325 | 131100 | 28778191550 | 48800 | 48750 | 48800 | 48750 | 583 |
| 390 | 20250325 | 131000 | 28749763100 | 48750 | 48750 | 48800 | 48700 | 1195 |
| 391 | 20250325 | 130900 | 28691496600 | 48800 | 48750 | 48800 | 48700 | 1465 |
| 392 | 20250325 | 130800 | 28620055700 | 48750 | 48750 | 48750 | 48700 | 1471 |
| 393 | 20250325 | 130700 | 28548354800 | 48700 | 48750 | 48750 | 48700 | 2663 |
| 394 | 20250325 | 130600 | 28418542600 | 48800 | 48750 | 48800 | 48750 | 739 |
| 395 | 20250325 | 130500 | 28382483300 | 48750 | 48750 | 48800 | 48700 | 1082 |
| 396 | 20250325 | 130400 | 28329743850 | 48750 | 48800 | 48800 | 48700 | 2472 |
| 397 | 20250325 | 130300 | 28209190250 | 48800 | 48750 | 48850 | 48750 | 807 |
| 398 | 20250325 | 130200 | 28169808700 | 48750 | 48800 | 48800 | 48750 | 1593 |
| 399 | 20250325 | 130100 | 28092078250 | 48800 | 48800 | 48800 | 48750 | 734 |
| 400 | 20250325 | 130000 | 28056272600 | 48750 | 48800 | 48850 | 48750 | 2416 |
| 401 | 20250325 | 125900 | 27938428550 | 48800 | 48750 | 48850 | 48750 | 1144 |
| 402 | 20250325 | 125800 | 27882608050 | 48750 | 48750 | 48850 | 48750 | 2699 |
| 403 | 20250325 | 125700 | 27750961300 | 48750 | 48750 | 48800 | 48750 | 2321 |
| 404 | 20250325 | 125600 | 27637770750 | 48750 | 48700 | 48750 | 48700 | 1009 |
| 405 | 20250325 | 125500 | 27588587450 | 48750 | 48750 | 48800 | 48750 | 2009 |
| 406 | 20250325 | 125400 | 27490592800 | 48750 | 48750 | 48800 | 48750 | 842 |
| 407 | 20250325 | 125300 | 27449516550 | 48800 | 48750 | 48800 | 48700 | 1274 |
| 408 | 20250325 | 125200 | 27387385350 | 48750 | 48650 | 48750 | 48650 | 2273 |
| 409 | 20250325 | 125100 | 27276639500 | 48650 | 48700 | 48750 | 48650 | 1112 |
| 410 | 20250325 | 125000 | 27222479300 | 48700 | 48700 | 48700 | 48650 | 1791 |
| 411 | 20250325 | 124900 | 27135290700 | 48650 | 48750 | 48800 | 48650 | 4486 |
| 412 | 20250325 | 124800 | 26916822450 | 48800 | 48800 | 48800 | 48700 | 1302 |
| 413 | 20250325 | 124700 | 26853331900 | 48750 | 48700 | 48800 | 48700 | 892 |
| 414 | 20250325 | 124600 | 26809841650 | 48750 | 48800 | 48800 | 48750 | 1027 |
| 415 | 20250325 | 124500 | 26759744650 | 48750 | 48750 | 48800 | 48700 | 3446 |
| 416 | 20250325 | 124400 | 26591743900 | 48750 | 48750 | 48800 | 48700 | 1405 |
| 417 | 20250325 | 124300 | 26523249050 | 48750 | 48700 | 48800 | 48700 | 1179 |
| 418 | 20250325 | 124200 | 26465757550 | 48700 | 48750 | 48800 | 48700 | 846 |
| 419 | 20250325 | 124100 | 26424505150 | 48750 | 48750 | 48800 | 48700 | 1700 |
| 420 | 20250325 | 124000 | 26341634800 | 48700 | 48750 | 48800 | 48650 | 2820 |
| 421 | 20250325 | 123900 | 26204230750 | 48750 | 48750 | 48800 | 48700 | 1572 |
| 422 | 20250325 | 123800 | 26127628250 | 48750 | 48700 | 48750 | 48650 | 703 |
| 423 | 20250325 | 123700 | 26093405600 | 48650 | 48700 | 48800 | 48650 | 1146 |
| 424 | 20250325 | 123600 | 26037544350 | 48750 | 48750 | 48750 | 48700 | 1359 |
| 425 | 20250325 | 123500 | 25971310000 | 48750 | 48700 | 48750 | 48650 | 1250 |
| 426 | 20250325 | 123400 | 25910446050 | 48700 | 48750 | 48750 | 48650 | 3233 |
| 427 | 20250325 | 123300 | 25752990150 | 48700 | 48750 | 48800 | 48700 | 1158 |
| 428 | 20250325 | 123200 | 25696555250 | 48750 | 48750 | 48800 | 48700 | 1108 |
| 429 | 20250325 | 123100 | 25642537050 | 48750 | 48750 | 48750 | 48700 | 2402 |
| 430 | 20250325 | 123000 | 25525457250 | 48750 | 48750 | 48750 | 48700 | 713 |
| 431 | 20250325 | 122900 | 25490711600 | 48700 | 48850 | 48850 | 48700 | 2783 |
| 432 | 20250325 | 122800 | 25355041000 | 48800 | 48700 | 48800 | 48700 | 1840 |
| 433 | 20250325 | 122700 | 25265336925 | 48700 | 48800 | 48800 | 48700 | 918 |
| 434 | 20250325 | 122600 | 25220595225 | 48750 | 48750 | 48800 | 48700 | 1306 |
| 435 | 20250325 | 122500 | 25156921225 | 48750 | 48800 | 48800 | 48700 | 1803 |
| 436 | 20250325 | 122400 | 25069027225 | 48800 | 48750 | 48800 | 48700 | 1329 |
| 437 | 20250325 | 122300 | 25004213725 | 48750 | 48750 | 48750 | 48700 | 2542 |
| 438 | 20250325 | 122200 | 24880342875 | 48700 | 48700 | 48800 | 48700 | 1558 |
| 439 | 20250325 | 122100 | 24804392025 | 48750 | 48700 | 48800 | 48700 | 1984 |
| 440 | 20250325 | 122000 | 24707676925 | 48800 | 48750 | 48850 | 48700 | 2008 |
| 441 | 20250325 | 121900 | 24609813425 | 48750 | 48750 | 48750 | 48700 | 1732 |
| 442 | 20250325 | 121800 | 24525395125 | 48750 | 48700 | 48750 | 48700 | 753 |
| 443 | 20250325 | 121700 | 24488702275 | 48750 | 48800 | 48850 | 48700 | 8546 |
| 444 | 20250325 | 121600 | 24071941075 | 48750 | 48750 | 48800 | 48750 | 902 |
| 445 | 20250325 | 121500 | 24027939725 | 48750 | 48850 | 48850 | 48750 | 3349 |
| 446 | 20250325 | 121400 | 23864625875 | 48800 | 48800 | 48850 | 48800 | 968 |
| 447 | 20250325 | 121300 | 23817367225 | 48850 | 48800 | 48850 | 48750 | 1657 |
| 448 | 20250325 | 121200 | 23736514375 | 48800 | 48800 | 48800 | 48750 | 1411 |
| 449 | 20250325 | 121100 | 23667672375 | 48750 | 48750 | 48850 | 48700 | 3969 |
| 450 | 20250325 | 121000 | 23474106525 | 48700 | 48750 | 48850 | 48700 | 5271 |
| 451 | 20250325 | 120900 | 23217071625 | 48800 | 48850 | 48850 | 48750 | 4433 |
| 452 | 20250325 | 120800 | 23000790150 | 48850 | 48800 | 48850 | 48750 | 1138 |
| 453 | 20250325 | 120700 | 22945230450 | 48800 | 48800 | 48850 | 48750 | 5194 |
| 454 | 20250325 | 120600 | 22691756550 | 48850 | 48850 | 48900 | 48800 | 1352 |
| 455 | 20250325 | 120500 | 22625725350 | 48850 | 48850 | 48850 | 48800 | 1566 |
| 456 | 20250325 | 120400 | 22549246500 | 48850 | 48850 | 48850 | 48800 | 589 |
| 457 | 20250325 | 120300 | 22520490900 | 48850 | 48800 | 48850 | 48800 | 1228 |
| 458 | 20250325 | 120200 | 22460517750 | 48800 | 48850 | 48900 | 48800 | 2019 |
| 459 | 20250325 | 120100 | 22361863800 | 48850 | 48900 | 48900 | 48850 | 1436 |
| 460 | 20250325 | 120000 | 22291658200 | 48850 | 48850 | 48900 | 48800 | 2715 |
| 461 | 20250325 | 115900 | 22158997900 | 48850 | 48850 | 48900 | 48800 | 1096 |
| 462 | 20250325 | 115800 | 22105472000 | 48900 | 48800 | 48900 | 48800 | 1345 |
| 463 | 20250325 | 115700 | 22039761650 | 48850 | 48800 | 48900 | 48800 | 991 |
| 464 | 20250325 | 115600 | 21991362300 | 48800 | 48800 | 48850 | 48800 | 1174 |
| 465 | 20250325 | 115500 | 21934025200 | 48800 | 48800 | 48900 | 48800 | 1520 |
| 466 | 20250325 | 115400 | 21859826000 | 48800 | 48850 | 48900 | 48800 | 1660 |
| 467 | 20250325 | 115300 | 21778729400 | 48800 | 48850 | 48900 | 48800 | 1405 |
| 468 | 20250325 | 115200 | 21710095900 | 48850 | 48900 | 48900 | 48800 | 4018 |
| 469 | 20250325 | 115100 | 21513977600 | 48850 | 48800 | 48900 | 48750 | 2984 |
| 470 | 20250325 | 115000 | 21368279400 | 48750 | 48750 | 48900 | 48750 | 2245 |
| 471 | 20250325 | 114900 | 21258707800 | 48900 | 48850 | 48900 | 48750 | 6971 |
| 472 | 20250325 | 114800 | 20918346850 | 48800 | 48800 | 48850 | 48750 | 980 |
| 473 | 20250325 | 114700 | 20870518900 | 48800 | 48800 | 48850 | 48750 | 912 |
| 474 | 20250325 | 114600 | 20826013950 | 48750 | 48800 | 48850 | 48750 | 756 |
| 475 | 20250325 | 114500 | 20789133600 | 48750 | 48700 | 48850 | 48700 | 1549 |
| 476 | 20250325 | 114400 | 20713580050 | 48750 | 48800 | 48850 | 48700 | 3197 |
| 477 | 20250325 | 114300 | 20557710300 | 48750 | 48750 | 48800 | 48750 | 416 |
| 478 | 20250325 | 114200 | 20537423350 | 48750 | 48800 | 48850 | 48750 | 6457 |
| 479 | 20250325 | 114100 | 20222373450 | 48800 | 48800 | 48850 | 48750 | 1838 |
| 480 | 20250325 | 114000 | 20132670050 | 48800 | 48850 | 48850 | 48750 | 666 |
| 481 | 20250325 | 113900 | 20100177400 | 48750 | 48800 | 48850 | 48750 | 1572 |
| 482 | 20250325 | 113800 | 20023461250 | 48750 | 48800 | 48850 | 48750 | 3780 |
| 483 | 20250325 | 113700 | 19838943800 | 48800 | 48800 | 48850 | 48800 | 2280 |
| 484 | 20250325 | 113600 | 19727607100 | 48850 | 48850 | 48900 | 48800 | 3286 |
| 485 | 20250325 | 113500 | 19567214350 | 48850 | 48850 | 48900 | 48800 | 1428 |
| 486 | 20250325 | 113400 | 19497463800 | 48800 | 48800 | 48900 | 48800 | 3179 |
| 487 | 20250325 | 113300 | 19342161950 | 48850 | 48800 | 48850 | 48750 | 1058 |
| 488 | 20250325 | 113200 | 19290510500 | 48800 | 48800 | 48850 | 48750 | 1413 |
| 489 | 20250325 | 113100 | 19221511100 | 48850 | 48800 | 48850 | 48750 | 1328 |
| 490 | 20250325 | 113000 | 19156689500 | 48800 | 48850 | 48850 | 48750 | 2555 |
| 491 | 20250325 | 112900 | 19031935350 | 48800 | 48800 | 48850 | 48800 | 562 |
| 492 | 20250325 | 112800 | 19004497350 | 48800 | 48800 | 48850 | 48800 | 1101 |
| 493 | 20250325 | 112700 | 18950745150 | 48800 | 48850 | 48850 | 48750 | 847 |
| 494 | 20250325 | 112600 | 18909389750 | 48850 | 48750 | 48850 | 48750 | 2665 |
| 495 | 20250325 | 112500 | 18779267350 | 48750 | 48750 | 48850 | 48750 | 3803 |
| 496 | 20250325 | 112400 | 18593583350 | 48750 | 48850 | 48900 | 48750 | 4406 |
| 497 | 20250325 | 112300 | 18378428650 | 48800 | 48800 | 48900 | 48800 | 1105 |
| 498 | 20250325 | 112200 | 18324452500 | 48850 | 48850 | 48900 | 48800 | 7130 |
| 499 | 20250325 | 112100 | 17976182450 | 48850 | 48700 | 48850 | 48700 | 5497 |
| 500 | 20250325 | 112000 | 17708010600 | 48700 | 48800 | 48850 | 48700 | 6134 |
| 501 | 20250325 | 111900 | 17408702500 | 48800 | 48800 | 48800 | 48750 | 769 |
| 502 | 20250325 | 111800 | 17371189300 | 48750 | 48750 | 48800 | 48700 | 7877 |
| 503 | 20250325 | 111700 | 16987159350 | 48750 | 48750 | 48850 | 48750 | 2332 |
| 504 | 20250325 | 111600 | 16873350600 | 48800 | 48850 | 48900 | 48750 | 2701 |
| 505 | 20250325 | 111500 | 16741548800 | 48850 | 48850 | 48850 | 48800 | 794 |
| 506 | 20250325 | 111400 | 16702778200 | 48800 | 48800 | 48850 | 48800 | 962 |
| 507 | 20250325 | 111300 | 16655802950 | 48850 | 48800 | 48900 | 48800 | 895 |
| 508 | 20250325 | 111200 | 16612089100 | 48800 | 48850 | 48900 | 48800 | 1466 |
| 509 | 20250325 | 111100 | 16540435300 | 48900 | 48900 | 48900 | 48850 | 1413 |
| 510 | 20250325 | 111000 | 16471357250 | 48900 | 48850 | 48900 | 48800 | 1609 |
| 511 | 20250325 | 110900 | 16392756350 | 48850 | 48800 | 48850 | 48750 | 1160 |
| 512 | 20250325 | 110800 | 16336140100 | 48750 | 48900 | 48900 | 48750 | 5676 |
| 513 | 20250325 | 110700 | 16059165350 | 48900 | 48850 | 48900 | 48800 | 1614 |
| 514 | 20250325 | 110600 | 15980283800 | 48850 | 48850 | 48900 | 48850 | 1913 |
| 515 | 20250325 | 110500 | 15886761350 | 48850 | 48850 | 48900 | 48800 | 1679 |
| 516 | 20250325 | 110400 | 15804753800 | 48800 | 48800 | 48850 | 48750 | 5727 |
| 517 | 20250325 | 110300 | 15525249700 | 48800 | 48900 | 48900 | 48800 | 1753 |
| 518 | 20250325 | 110200 | 15439684300 | 48800 | 48800 | 48900 | 48750 | 2378 |
| 519 | 20250325 | 110100 | 15323582950 | 48800 | 48850 | 48950 | 48750 | 5253 |
| 520 | 20250325 | 110000 | 15067030275 | 48950 | 48900 | 48950 | 48850 | 4917 |
| 521 | 20250325 | 105900 | 14826571575 | 48900 | 48900 | 48900 | 48850 | 1229 |
| 522 | 20250325 | 105800 | 14766494975 | 48850 | 48850 | 48900 | 48850 | 864 |
| 523 | 20250325 | 105700 | 14724270550 | 48850 | 48900 | 48950 | 48850 | 1880 |
| 524 | 20250325 | 105600 | 14632312775 | 48900 | 48900 | 48950 | 48850 | 1647 |
| 525 | 20250325 | 105500 | 14551769525 | 48900 | 48950 | 48950 | 48850 | 1976 |
| 526 | 20250325 | 105400 | 14455095225 | 48950 | 48900 | 48950 | 48900 | 1398 |
| 527 | 20250325 | 105300 | 14386711275 | 48900 | 48900 | 48900 | 48850 | 6452 |
| 528 | 20250325 | 105200 | 14071225525 | 48900 | 48850 | 48900 | 48850 | 2159 |
| 529 | 20250325 | 105100 | 13965668125 | 48850 | 48850 | 48900 | 48850 | 2042 |
| 530 | 20250325 | 105000 | 13865827575 | 48850 | 48900 | 48900 | 48850 | 1141 |
| 531 | 20250325 | 104900 | 13810042475 | 48900 | 48900 | 48900 | 48850 | 962 |
| 532 | 20250325 | 104800 | 13763021925 | 48850 | 48900 | 48900 | 48850 | 1070 |
| 533 | 20250325 | 104700 | 13710720025 | 48850 | 48900 | 48900 | 48850 | 1986 |
| 534 | 20250325 | 104600 | 13613619725 | 48900 | 48900 | 48900 | 48850 | 728 |
| 535 | 20250325 | 104500 | 13578037825 | 48850 | 48900 | 48900 | 48850 | 1967 |
| 536 | 20250325 | 104400 | 13481909025 | 48850 | 48900 | 48900 | 48850 | 790 |
| 537 | 20250325 | 104300 | 13443298025 | 48850 | 48850 | 48900 | 48800 | 815 |
| 538 | 20250325 | 104200 | 13403477475 | 48850 | 48850 | 48900 | 48800 | 1834 |
| 539 | 20250325 | 104100 | 13313887175 | 48850 | 48800 | 48900 | 48800 | 2566 |
| 540 | 20250325 | 104000 | 13188541425 | 48850 | 48800 | 48850 | 48750 | 3458 |
| 541 | 20250325 | 103900 | 13019686475 | 48800 | 48750 | 48800 | 48750 | 705 |
| 542 | 20250325 | 103800 | 12985294875 | 48800 | 48800 | 48800 | 48750 | 1215 |
| 543 | 20250325 | 103700 | 12926016875 | 48800 | 48750 | 48800 | 48750 | 585 |
| 544 | 20250325 | 103600 | 12897479725 | 48750 | 48850 | 48850 | 48750 | 868 |
| 545 | 20250325 | 103500 | 12855119725 | 48850 | 48800 | 48850 | 48800 | 1176 |
| 546 | 20250325 | 103400 | 12797693925 | 48850 | 48800 | 48850 | 48800 | 2172 |
| 547 | 20250325 | 103300 | 12691658425 | 48800 | 48850 | 48850 | 48800 | 1084 |
| 548 | 20250325 | 103200 | 12638715525 | 48800 | 48850 | 48850 | 48800 | 909 |
| 549 | 20250325 | 103100 | 12594338575 | 48800 | 48800 | 48850 | 48800 | 1061 |
| 550 | 20250325 | 103000 | 12542530425 | 48800 | 48850 | 48850 | 48800 | 1164 |
| 551 | 20250325 | 102900 | 12485688725 | 48800 | 48750 | 48850 | 48750 | 920 |
| 552 | 20250325 | 102800 | 12440787975 | 48750 | 48850 | 48850 | 48750 | 913 |
| 553 | 20250325 | 102700 | 12396226325 | 48850 | 48850 | 48850 | 48800 | 1081 |
| 554 | 20250325 | 102600 | 12343453875 | 48800 | 48800 | 48850 | 48750 | 1104 |
| 555 | 20250325 | 102500 | 12289562525 | 48800 | 48800 | 48850 | 48750 | 1451 |
| 556 | 20250325 | 102400 | 12218742375 | 48800 | 48800 | 48800 | 48750 | 1473 |
| 557 | 20250325 | 102300 | 12146871025 | 48750 | 48800 | 48800 | 48750 | 760 |
| 558 | 20250325 | 102200 | 12109793425 | 48750 | 48750 | 48800 | 48750 | 405 |
| 559 | 20250325 | 102100 | 12090042075 | 48800 | 48800 | 48800 | 48750 | 696 |
| 560 | 20250325 | 102000 | 12056092125 | 48800 | 48750 | 48800 | 48750 | 1098 |
| 561 | 20250325 | 101900 | 12002530825 | 48800 | 48850 | 48850 | 48700 | 2505 |
| 562 | 20250325 | 101800 | 11880349925 | 48850 | 48850 | 48850 | 48800 | 1018 |
| 563 | 20250325 | 101700 | 11830643075 | 48800 | 48850 | 48850 | 48800 | 730 |
| 564 | 20250325 | 101600 | 11794994675 | 48850 | 48850 | 48850 | 48800 | 681 |
| 565 | 20250325 | 101500 | 11761738675 | 48800 | 48850 | 48850 | 48800 | 1791 |
| 566 | 20250325 | 101400 | 11674266075 | 48900 | 48900 | 48900 | 48850 | 1694 |
| 567 | 20250325 | 101300 | 11591469425 | 48900 | 48900 | 48900 | 48850 | 1935 |
| 568 | 20250325 | 101200 | 11496889175 | 48850 | 48850 | 48900 | 48850 | 927 |
| 569 | 20250325 | 101100 | 11451576775 | 48850 | 48900 | 48900 | 48800 | 1627 |
| 570 | 20250325 | 101000 | 11372096375 | 48900 | 48850 | 48900 | 48800 | 2137 |
| 571 | 20250325 | 100900 | 11267668775 | 48850 | 48800 | 48850 | 48800 | 2741 |
| 572 | 20250325 | 100800 | 11133786325 | 48800 | 48850 | 48900 | 48800 | 2842 |
| 573 | 20250325 | 100700 | 10994939225 | 48850 | 48850 | 48900 | 48850 | 2631 |
| 574 | 20250325 | 100600 | 10866297775 | 48900 | 48900 | 48950 | 48850 | 9176 |
| 575 | 20250325 | 100500 | 10417624525 | 48850 | 48850 | 48850 | 48800 | 2513 |
| 576 | 20250325 | 100400 | 10294875850 | 48850 | 48800 | 48850 | 48800 | 1775 |
| 577 | 20250325 | 100300 | 10208178800 | 48850 | 48850 | 48850 | 48800 | 1752 |
| 578 | 20250325 | 100200 | 10122606350 | 48800 | 48800 | 48850 | 48800 | 1347 |
| 579 | 20250325 | 100100 | 10056817975 | 48800 | 48800 | 48850 | 48800 | 1279 |
| 580 | 20250325 | 100000 | 9994376125 | 48750 | 48850 | 48850 | 48750 | 2572 |
| 581 | 20250325 | 095900 | 9868849375 | 48800 | 48800 | 48850 | 48750 | 1498 |
| 582 | 20250325 | 095800 | 9795721425 | 48750 | 48750 | 48800 | 48750 | 2241 |
| 583 | 20250325 | 095700 | 9686376325 | 48800 | 48750 | 48800 | 48750 | 641 |
| 584 | 20250325 | 095600 | 9655109000 | 48750 | 48750 | 48800 | 48700 | 1872 |
| 585 | 20250325 | 095500 | 9563834050 | 48700 | 48750 | 48800 | 48650 | 5340 |
| 586 | 20250325 | 095400 | 9303574400 | 48800 | 48750 | 48800 | 48750 | 739 |
| 587 | 20250325 | 095300 | 9267535350 | 48750 | 48750 | 48800 | 48700 | 1800 |
| 588 | 20250325 | 095200 | 9179793000 | 48750 | 48750 | 48750 | 48700 | 1696 |
| 589 | 20250325 | 095100 | 9097144575 | 48750 | 48650 | 48750 | 48650 | 1924 |
| 590 | 20250325 | 095000 | 9003376650 | 48750 | 48700 | 48750 | 48650 | 1306 |
| 591 | 20250325 | 094900 | 8939783900 | 48650 | 48650 | 48750 | 48650 | 823 |
| 592 | 20250325 | 094800 | 8899737700 | 48750 | 48700 | 48750 | 48650 | 1118 |
| 593 | 20250325 | 094700 | 8845285900 | 48650 | 48700 | 48700 | 48650 | 1886 |
| 594 | 20250325 | 094600 | 8753466150 | 48650 | 48700 | 48750 | 48650 | 2120 |
| 595 | 20250325 | 094500 | 8650232550 | 48650 | 48650 | 48700 | 48650 | 995 |
| 596 | 20250325 | 094400 | 8601818150 | 48650 | 48650 | 48650 | 48600 | 3734 |
| 597 | 20250325 | 094300 | 8420167900 | 48600 | 48650 | 48650 | 48600 | 420 |
| 598 | 20250325 | 094200 | 8399752500 | 48600 | 48650 | 48650 | 48600 | 1429 |
| 599 | 20250325 | 094100 | 8330247800 | 48650 | 48650 | 48650 | 48600 | 1509 |
| 600 | 20250325 | 094000 | 8256853350 | 48600 | 48600 | 48650 | 48600 | 752 |
| 601 | 20250325 | 093900 | 8220280800 | 48600 | 48600 | 48650 | 48600 | 430 |
| 602 | 20250325 | 093800 | 8199378750 | 48650 | 48600 | 48650 | 48550 | 1902 |
| 603 | 20250325 | 093700 | 8106892900 | 48600 | 48700 | 48700 | 48500 | 4944 |
| 604 | 20250325 | 093600 | 7866617400 | 48650 | 48700 | 48750 | 48650 | 1277 |
| 605 | 20250325 | 093500 | 7804429700 | 48650 | 48700 | 48700 | 48650 | 1322 |
| 606 | 20250325 | 093400 | 7740076450 | 48650 | 48700 | 48700 | 48650 | 1040 |
| 607 | 20250325 | 093300 | 7689431200 | 48700 | 48650 | 48700 | 48600 | 2358 |
| 608 | 20250325 | 093200 | 7574637050 | 48600 | 48650 | 48700 | 48600 | 2625 |
| 609 | 20250325 | 093100 | 7446929500 | 48700 | 48650 | 48700 | 48650 | 690 |
| 610 | 20250325 | 093000 | 7413340250 | 48650 | 48650 | 48650 | 48600 | 1120 |
| 611 | 20250325 | 092900 | 7358858550 | 48650 | 48600 | 48650 | 48550 | 845 |
| 612 | 20250325 | 092800 | 7317777200 | 48550 | 48550 | 48650 | 48550 | 3466 |
| 613 | 20250325 | 092700 | 7149426700 | 48550 | 48550 | 48600 | 48550 | 2691 |
| 614 | 20250325 | 092600 | 7018647100 | 48600 | 48600 | 48600 | 48550 | 876 |
| 615 | 20250325 | 092500 | 6976079400 | 48600 | 48500 | 48600 | 48500 | 1548 |
| 616 | 20250325 | 092400 | 6900860450 | 48500 | 48500 | 48550 | 48500 | 1104 |
| 617 | 20250325 | 092300 | 6847287425 | 48550 | 48550 | 48550 | 48450 | 1613 |
| 618 | 20250325 | 092200 | 6769019275 | 48500 | 48400 | 48500 | 48400 | 1925 |
| 619 | 20250325 | 092100 | 6675685825 | 48500 | 48450 | 48550 | 48400 | 5330 |
| 620 | 20250325 | 092000 | 6417393825 | 48500 | 48450 | 48500 | 48450 | 2182 |
| 621 | 20250325 | 091900 | 6311593675 | 48500 | 48450 | 48500 | 48400 | 592 |
| 622 | 20250325 | 091800 | 6282906025 | 48400 | 48300 | 48450 | 48250 | 4734 |
| 623 | 20250325 | 091700 | 6053889775 | 48300 | 48200 | 48350 | 48200 | 3089 |
| 624 | 20250325 | 091600 | 5904861625 | 48200 | 48400 | 48400 | 48150 | 13517 |
| 625 | 20250325 | 091500 | 5252083875 | 48400 | 48350 | 48450 | 48350 | 4993 |
| 626 | 20250325 | 091400 | 5010473175 | 48400 | 48550 | 48600 | 48350 | 10078 |
| 627 | 20250325 | 091300 | 4522129900 | 48550 | 48550 | 48550 | 48500 | 364 |
| 628 | 20250325 | 091200 | 4504463300 | 48500 | 48500 | 48550 | 48500 | 813 |
| 629 | 20250325 | 091100 | 4464995500 | 48500 | 48600 | 48600 | 48450 | 3370 |
| 630 | 20250325 | 091000 | 4301517950 | 48600 | 48550 | 48600 | 48550 | 1398 |
| 631 | 20250325 | 090900 | 4233607150 | 48550 | 48500 | 48600 | 48500 | 1302 |
| 632 | 20250325 | 090800 | 4170424800 | 48500 | 48500 | 48550 | 48450 | 1108 |
| 633 | 20250325 | 090700 | 4116684025 | 48500 | 48500 | 48550 | 48450 | 3818 |
| 634 | 20250325 | 090600 | 3931511725 | 48500 | 48500 | 48500 | 48400 | 1898 |
| 635 | 20250325 | 090500 | 3839531700 | 48500 | 48400 | 48500 | 48400 | 2120 |
| 636 | 20250325 | 090400 | 3736835150 | 48400 | 48500 | 48550 | 48350 | 6542 |
| 637 | 20250325 | 090300 | 3420017050 | 48500 | 48300 | 48550 | 48250 | 16021 |
| 638 | 20250325 | 090200 | 2644494550 | 48350 | 48450 | 48450 | 48300 | 5412 |
| 639 | 20250325 | 090100 | 2382804250 | 48400 | 48500 | 48500 | 48300 | 8363 |
| 640 | 20250325 | 090000 | 1978190300 | 48350 | 48150 | 48900 | 48050 | 41006 |