34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 192000 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 499406 |
| 3 | 20250410 | 191900 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 4 | 20250410 | 191800 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 5 | 20250410 | 191700 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 6 | 20250410 | 191600 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 7 | 20250410 | 191500 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 8 | 20250410 | 191400 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 9 | 20250410 | 191300 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 10 | 20250410 | 191200 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 11 | 20250410 | 191100 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 12 | 20250410 | 191000 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 13 | 20250410 | 190900 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 14 | 20250410 | 190800 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 15 | 20250410 | 190700 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 16 | 20250410 | 190600 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 17 | 20250410 | 190500 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 18 | 20250410 | 190400 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 19 | 20250410 | 190300 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 20 | 20250410 | 190200 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 21 | 20250410 | 190100 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 22 | 20250410 | 190000 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 23 | 20250410 | 185900 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 24 | 20250410 | 185800 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 25 | 20250410 | 185700 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 26 | 20250410 | 185600 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 27 | 20250410 | 185500 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 28 | 20250410 | 185400 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 29 | 20250410 | 185300 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 30 | 20250410 | 185200 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 31 | 20250410 | 185100 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 32 | 20250410 | 185000 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 499406 |
| 33 | 20250410 | 184900 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 34 | 20250410 | 184800 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 35 | 20250410 | 184700 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 36 | 20250410 | 184600 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 37 | 20250410 | 184500 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 38 | 20250410 | 184400 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 39 | 20250410 | 184300 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 40 | 20250410 | 184200 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 41 | 20250410 | 184100 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 42 | 20250410 | 184000 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 43 | 20250410 | 183900 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 44 | 20250410 | 183800 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 45 | 20250410 | 183700 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 46 | 20250410 | 183600 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 47 | 20250410 | 183500 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 48 | 20250410 | 183400 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 49 | 20250410 | 183300 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 50 | 20250410 | 183200 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 51 | 20250410 | 183100 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 52 | 20250410 | 183000 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 53 | 20250410 | 182900 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 54 | 20250410 | 182800 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 55 | 20250410 | 182700 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 56 | 20250410 | 182600 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 57 | 20250410 | 182500 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 58 | 20250410 | 182400 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 59 | 20250410 | 182300 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 60 | 20250410 | 182200 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 61 | 20250410 | 182100 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 62 | 20250410 | 182000 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 499406 |
| 63 | 20250410 | 181900 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 64 | 20250410 | 181800 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 65 | 20250410 | 181700 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 66 | 20250410 | 181600 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 67 | 20250410 | 181500 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 68 | 20250410 | 181400 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 69 | 20250410 | 181300 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 70 | 20250410 | 181200 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 71 | 20250410 | 181100 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 72 | 20250410 | 181000 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 73 | 20250410 | 180900 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 74 | 20250410 | 180800 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 75 | 20250410 | 180700 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 76 | 20250410 | 180600 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 77 | 20250410 | 180500 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 78 | 20250410 | 180400 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 79 | 20250410 | 180300 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 80 | 20250410 | 180200 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 81 | 20250410 | 180100 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 82 | 20250410 | 180000 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 83 | 20250410 | 175900 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 84 | 20250410 | 175800 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 85 | 20250410 | 175700 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 86 | 20250410 | 175600 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 87 | 20250410 | 175500 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 88 | 20250410 | 175400 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 89 | 20250410 | 175300 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 90 | 20250410 | 175200 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 91 | 20250410 | 175100 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 92 | 20250410 | 175000 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 499406 |
| 93 | 20250410 | 174900 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 94 | 20250410 | 174800 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 95 | 20250410 | 174700 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 96 | 20250410 | 174600 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 97 | 20250410 | 174500 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 98 | 20250410 | 174400 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 99 | 20250410 | 174300 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 100 | 20250410 | 174200 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 101 | 20250410 | 174100 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 102 | 20250410 | 174000 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 103 | 20250410 | 173900 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 104 | 20250410 | 173800 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 105 | 20250410 | 173700 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 106 | 20250410 | 173600 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 107 | 20250410 | 173500 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 108 | 20250410 | 173400 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 109 | 20250410 | 173300 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 110 | 20250410 | 173200 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 111 | 20250410 | 173100 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 112 | 20250410 | 173000 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 113 | 20250410 | 172900 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 114 | 20250410 | 172800 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 115 | 20250410 | 172700 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 116 | 20250410 | 172600 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 117 | 20250410 | 172500 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 118 | 20250410 | 172400 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 119 | 20250410 | 172300 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 120 | 20250410 | 172200 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 121 | 20250410 | 172100 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 122 | 20250410 | 172000 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 499406 |
| 123 | 20250410 | 171900 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 124 | 20250410 | 171800 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 125 | 20250410 | 171700 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 126 | 20250410 | 171600 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 127 | 20250410 | 171500 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 128 | 20250410 | 171400 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 129 | 20250410 | 171300 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 130 | 20250410 | 171200 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 131 | 20250410 | 171100 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 132 | 20250410 | 171000 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 133 | 20250410 | 170900 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 134 | 20250410 | 170800 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 135 | 20250410 | 170700 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 136 | 20250410 | 170600 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 137 | 20250410 | 170500 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 138 | 20250410 | 170400 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 139 | 20250410 | 170300 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 140 | 20250410 | 170200 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 141 | 20250410 | 170100 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 142 | 20250410 | 170000 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 143 | 20250410 | 165900 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 144 | 20250410 | 165800 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 145 | 20250410 | 165700 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 146 | 20250410 | 165600 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 147 | 20250410 | 165500 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 148 | 20250410 | 165400 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 149 | 20250410 | 165300 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 150 | 20250410 | 165200 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 151 | 20250410 | 165100 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 152 | 20250410 | 165000 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 499406 |
| 153 | 20250410 | 164900 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 154 | 20250410 | 164800 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 155 | 20250410 | 164700 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 156 | 20250410 | 164600 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 157 | 20250410 | 164500 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 158 | 20250410 | 164400 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 159 | 20250410 | 164300 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 160 | 20250410 | 164200 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 161 | 20250410 | 164100 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 162 | 20250410 | 164000 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 163 | 20250410 | 163900 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 164 | 20250410 | 163800 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 165 | 20250410 | 163700 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 166 | 20250410 | 163600 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 167 | 20250410 | 163500 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 168 | 20250410 | 163400 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 169 | 20250410 | 163300 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 170 | 20250410 | 163200 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 171 | 20250410 | 163100 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 172 | 20250410 | 163000 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 173 | 20250410 | 162900 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 174 | 20250410 | 162800 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 175 | 20250410 | 162700 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 176 | 20250410 | 162600 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 177 | 20250410 | 162500 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 178 | 20250410 | 162400 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 179 | 20250410 | 162300 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 180 | 20250410 | 162200 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 181 | 20250410 | 162100 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 182 | 20250410 | 162000 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 499406 |
| 183 | 20250410 | 161900 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 184 | 20250410 | 161800 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 185 | 20250410 | 161700 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 186 | 20250410 | 161600 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 187 | 20250410 | 161500 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 188 | 20250410 | 161400 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 189 | 20250410 | 161300 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 190 | 20250410 | 161200 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 191 | 20250410 | 161100 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 192 | 20250410 | 161000 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 193 | 20250410 | 160900 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 194 | 20250410 | 160800 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 195 | 20250410 | 160700 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 196 | 20250410 | 160600 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 197 | 20250410 | 160500 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 198 | 20250410 | 160400 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 199 | 20250410 | 160300 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 200 | 20250410 | 160200 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 201 | 20250410 | 160100 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 202 | 20250410 | 160000 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 203 | 20250410 | 155900 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 204 | 20250410 | 155800 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 205 | 20250410 | 155700 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 206 | 20250410 | 155600 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 207 | 20250410 | 155500 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 208 | 20250410 | 155400 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 209 | 20250410 | 155300 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 210 | 20250410 | 155200 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 211 | 20250410 | 155100 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 212 | 20250410 | 155000 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 499406 |
| 213 | 20250410 | 154900 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 214 | 20250410 | 154800 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 215 | 20250410 | 154700 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 216 | 20250410 | 154600 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 217 | 20250410 | 154500 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 218 | 20250410 | 154400 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 219 | 20250410 | 154300 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 220 | 20250410 | 154200 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 221 | 20250410 | 154100 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 222 | 20250410 | 154000 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 223 | 20250410 | 153900 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 224 | 20250410 | 153800 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 225 | 20250410 | 153700 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 226 | 20250410 | 153600 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 227 | 20250410 | 153500 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 228 | 20250410 | 153400 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 229 | 20250410 | 153300 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 230 | 20250410 | 153200 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 231 | 20250410 | 153100 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 0 |
| 232 | 20250410 | 153000 | 73895457050 | 46000 | 46000 | 46000 | 46000 | 499406 |
| 233 | 20250410 | 152900 | 50922781050 | 46100 | 46100 | 46100 | 46100 | 0 |
| 234 | 20250410 | 152800 | 50922781050 | 46100 | 46100 | 46100 | 46100 | 0 |
| 235 | 20250410 | 152700 | 50922781050 | 46100 | 46100 | 46100 | 46100 | 0 |
| 236 | 20250410 | 152600 | 50922781050 | 46100 | 46100 | 46100 | 46100 | 0 |
| 237 | 20250410 | 152500 | 50922781050 | 46100 | 46100 | 46100 | 46100 | 0 |
| 238 | 20250410 | 152400 | 50922781050 | 46100 | 46100 | 46100 | 46100 | 0 |
| 239 | 20250410 | 152300 | 50922781050 | 46100 | 46100 | 46100 | 46100 | 0 |
| 240 | 20250410 | 152200 | 50922781050 | 46100 | 46100 | 46100 | 46100 | 0 |
| 241 | 20250410 | 152100 | 50922781050 | 46100 | 46100 | 46100 | 46100 | 0 |
| 242 | 20250410 | 152000 | 50922781050 | 46100 | 46100 | 46100 | 46100 | 0 |
| 243 | 20250410 | 151900 | 50922781050 | 46100 | 46050 | 46100 | 46050 | 1728 |
| 244 | 20250410 | 151800 | 50843167650 | 46100 | 46050 | 46100 | 46050 | 1545 |
| 245 | 20250410 | 151700 | 50772004000 | 46100 | 46050 | 46100 | 46050 | 1439 |
| 246 | 20250410 | 151600 | 50705714050 | 46050 | 46100 | 46100 | 46050 | 1539 |
| 247 | 20250410 | 151500 | 50634787900 | 46050 | 46050 | 46100 | 46050 | 624 |
| 248 | 20250410 | 151400 | 50606028750 | 46100 | 46050 | 46100 | 46050 | 5117 |
| 249 | 20250410 | 151300 | 50370253550 | 46050 | 46050 | 46100 | 46050 | 3395 |
| 250 | 20250410 | 151200 | 50213832800 | 46100 | 46100 | 46100 | 46050 | 1203 |
| 251 | 20250410 | 151100 | 50158389000 | 46050 | 46050 | 46100 | 46050 | 447 |
| 252 | 20250410 | 151000 | 50137794800 | 46050 | 46050 | 46100 | 46050 | 1705 |
| 253 | 20250410 | 150900 | 50059242750 | 46100 | 46050 | 46100 | 46050 | 1149 |
| 254 | 20250410 | 150800 | 50006309250 | 46050 | 46150 | 46150 | 46050 | 6402 |
| 255 | 20250410 | 150700 | 49711236300 | 46150 | 46150 | 46150 | 46100 | 1649 |
| 256 | 20250410 | 150600 | 49635155050 | 46100 | 46150 | 46150 | 46100 | 550 |
| 257 | 20250410 | 150500 | 49609796350 | 46150 | 46150 | 46150 | 46100 | 1880 |
| 258 | 20250410 | 150400 | 49523070650 | 46150 | 46100 | 46150 | 46100 | 481 |
| 259 | 20250410 | 150300 | 49500888150 | 46150 | 46150 | 46150 | 46100 | 798 |
| 260 | 20250410 | 150200 | 49464068300 | 46100 | 46100 | 46150 | 46100 | 608 |
| 261 | 20250410 | 150100 | 49436030700 | 46150 | 46050 | 46150 | 46050 | 3825 |
| 262 | 20250410 | 150000 | 49259666250 | 46100 | 46050 | 46100 | 46050 | 2060 |
| 263 | 20250410 | 145900 | 49164783050 | 46050 | 46050 | 46100 | 46050 | 1001 |
| 264 | 20250410 | 145800 | 49118676650 | 46050 | 46050 | 46100 | 46050 | 5991 |
| 265 | 20250410 | 145700 | 48842764450 | 46050 | 46050 | 46100 | 46050 | 1376 |
| 266 | 20250410 | 145600 | 48779397200 | 46050 | 46050 | 46100 | 46050 | 1105 |
| 267 | 20250410 | 145500 | 48728480850 | 46050 | 46100 | 46100 | 46000 | 4721 |
| 268 | 20250410 | 145400 | 48511053850 | 46050 | 46050 | 46100 | 46050 | 1619 |
| 269 | 20250410 | 145300 | 48436480800 | 46100 | 46050 | 46100 | 46050 | 1626 |
| 270 | 20250410 | 145200 | 48361569100 | 46050 | 46050 | 46100 | 46050 | 948 |
| 271 | 20250410 | 145100 | 48317913450 | 46050 | 46150 | 46150 | 46050 | 1751 |
| 272 | 20250410 | 145000 | 48237156700 | 46150 | 46125 | 46200 | 46100 | 2568 |
| 273 | 20250410 | 144900 | 48118680275 | 46150 | 46100 | 46200 | 46100 | 4636 |
| 274 | 20250410 | 144800 | 47904687575 | 46100 | 46100 | 46200 | 46100 | 2389 |
| 275 | 20250410 | 144700 | 47794491575 | 46150 | 46150 | 46200 | 46100 | 3288 |
| 276 | 20250410 | 144600 | 47642739125 | 46150 | 46150 | 46200 | 46100 | 4411 |
| 277 | 20250410 | 144500 | 47439122975 | 46150 | 46150 | 46200 | 46150 | 2359 |
| 278 | 20250410 | 144400 | 47330189175 | 46150 | 46150 | 46200 | 46075 | 5639 |
| 279 | 20250410 | 144300 | 47069982800 | 46150 | 46100 | 46200 | 46100 | 2265 |
| 280 | 20250410 | 144200 | 46965386600 | 46100 | 46100 | 46200 | 46100 | 4277 |
| 281 | 20250410 | 144100 | 46768005400 | 46100 | 46150 | 46200 | 46050 | 2602 |
| 282 | 20250410 | 144000 | 46647992750 | 46100 | 46100 | 46200 | 46050 | 4784 |
| 283 | 20250410 | 143900 | 46427278950 | 46100 | 46100 | 46200 | 46050 | 3468 |
| 284 | 20250410 | 143800 | 46267374975 | 46100 | 46150 | 46150 | 46100 | 3079 |
| 285 | 20250410 | 143700 | 46125345625 | 46150 | 46200 | 46250 | 46100 | 3717 |
| 286 | 20250410 | 143600 | 45953701275 | 46150 | 46150 | 46250 | 46150 | 3361 |
| 287 | 20250410 | 143500 | 45798454325 | 46150 | 46200 | 46250 | 46100 | 3636 |
| 288 | 20250410 | 143400 | 45630527575 | 46200 | 46200 | 46250 | 46150 | 2111 |
| 289 | 20250410 | 143300 | 45532972325 | 46200 | 46150 | 46300 | 46150 | 3689 |
| 290 | 20250410 | 143200 | 45362521925 | 46150 | 46250 | 46300 | 46150 | 3930 |
| 291 | 20250410 | 143100 | 45180901175 | 46200 | 46200 | 46350 | 46200 | 3184 |
| 292 | 20250410 | 143000 | 45033565375 | 46200 | 46200 | 46300 | 46200 | 2830 |
| 293 | 20250410 | 142900 | 44902662850 | 46200 | 46250 | 46300 | 46200 | 3722 |
| 294 | 20250410 | 142800 | 44730444350 | 46250 | 46250 | 46350 | 46200 | 3723 |
| 295 | 20250410 | 142700 | 44558125250 | 46250 | 46250 | 46300 | 46250 | 2966 |
| 296 | 20250410 | 142600 | 44420879250 | 46200 | 46150 | 46300 | 46150 | 3667 |
| 297 | 20250410 | 142500 | 44251277200 | 46150 | 46300 | 46300 | 46150 | 2342 |
| 298 | 20250410 | 142400 | 44143063025 | 46250 | 46150 | 46300 | 46150 | 3860 |
| 299 | 20250410 | 142300 | 43964690525 | 46200 | 46250 | 46250 | 46200 | 2222 |
| 300 | 20250410 | 142200 | 43861978925 | 46250 | 46200 | 46300 | 46200 | 4406 |
| 301 | 20250410 | 142100 | 43658121325 | 46200 | 46100 | 46250 | 46100 | 2296 |
| 302 | 20250410 | 142000 | 43552091575 | 46150 | 46200 | 46250 | 46100 | 3289 |
| 303 | 20250410 | 141900 | 43400189425 | 46200 | 46200 | 46250 | 46150 | 3704 |
| 304 | 20250410 | 141800 | 43228988000 | 46200 | 46200 | 46250 | 46150 | 2065 |
| 305 | 20250410 | 141700 | 43133596450 | 46150 | 46225 | 46300 | 46150 | 4118 |
| 306 | 20250410 | 141600 | 42943216200 | 46200 | 46200 | 46200 | 46150 | 1363 |
| 307 | 20250410 | 141500 | 42880264300 | 46200 | 46150 | 46300 | 46150 | 4835 |
| 308 | 20250410 | 141400 | 42656852300 | 46200 | 46200 | 46225 | 46150 | 2753 |
| 309 | 20250410 | 141300 | 42529701650 | 46200 | 46150 | 46250 | 46150 | 3026 |
| 310 | 20250410 | 141200 | 42389796300 | 46150 | 46150 | 46200 | 46100 | 3382 |
| 311 | 20250410 | 141100 | 42233672850 | 46100 | 46200 | 46250 | 46100 | 4142 |
| 312 | 20250410 | 141000 | 42042320875 | 46200 | 46250 | 46250 | 46200 | 2445 |
| 313 | 20250410 | 140900 | 41929279975 | 46200 | 46150 | 46250 | 46150 | 2914 |
| 314 | 20250410 | 140800 | 41794647025 | 46150 | 46150 | 46250 | 46150 | 4264 |
| 315 | 20250410 | 140700 | 41597645775 | 46150 | 46200 | 46200 | 46150 | 3429 |
| 316 | 20250410 | 140600 | 41439282875 | 46150 | 46100 | 46200 | 46100 | 2329 |
| 317 | 20250410 | 140500 | 41331730125 | 46100 | 46100 | 46150 | 46100 | 2237 |
| 318 | 20250410 | 140400 | 41228557750 | 46100 | 46100 | 46200 | 46050 | 2922 |
| 319 | 20250410 | 140300 | 41093787450 | 46100 | 46100 | 46150 | 46050 | 2868 |
| 320 | 20250410 | 140200 | 40961502500 | 46100 | 46150 | 46200 | 46100 | 3515 |
| 321 | 20250410 | 140100 | 40799330200 | 46100 | 46050 | 46200 | 46050 | 2204 |
| 322 | 20250410 | 140000 | 40697698400 | 46050 | 46100 | 46150 | 46050 | 4460 |
| 323 | 20250410 | 135900 | 40492030850 | 46100 | 46050 | 46150 | 46050 | 2538 |
| 324 | 20250410 | 135800 | 40375034500 | 46050 | 46100 | 46150 | 46000 | 2109 |
| 325 | 20250410 | 135700 | 40277855100 | 46050 | 46100 | 46150 | 46050 | 3391 |
| 326 | 20250410 | 135600 | 40121554075 | 46100 | 46050 | 46100 | 46050 | 3346 |
| 327 | 20250410 | 135500 | 39967378225 | 46050 | 46150 | 46150 | 46050 | 3395 |
| 328 | 20250410 | 135400 | 39810887025 | 46100 | 46100 | 46200 | 46050 | 4071 |
| 329 | 20250410 | 135300 | 39623080175 | 46100 | 46150 | 46150 | 46050 | 3783 |
| 330 | 20250410 | 135200 | 39448679325 | 46150 | 46150 | 46250 | 46100 | 4365 |
| 331 | 20250410 | 135100 | 39247171525 | 46125 | 46150 | 46200 | 46100 | 2061 |
| 332 | 20250410 | 135000 | 39152073650 | 46150 | 46150 | 46200 | 46100 | 3293 |
| 333 | 20250410 | 134900 | 39000067050 | 46150 | 46150 | 46200 | 46100 | 2535 |
| 334 | 20250410 | 134800 | 38883051825 | 46250 | 46100 | 46250 | 46100 | 5122 |
| 335 | 20250410 | 134700 | 38646537825 | 46150 | 46100 | 46200 | 46050 | 4892 |
| 336 | 20250410 | 134600 | 38420853975 | 46050 | 46100 | 46200 | 46050 | 2765 |
| 337 | 20250410 | 134500 | 38293402100 | 46100 | 46100 | 46200 | 46100 | 3544 |
| 338 | 20250410 | 134400 | 38129873900 | 46200 | 46100 | 46200 | 46100 | 3016 |
| 339 | 20250410 | 134300 | 37990731550 | 46100 | 46050 | 46200 | 46050 | 2990 |
| 340 | 20250410 | 134200 | 37852845200 | 46050 | 46100 | 46200 | 46050 | 3511 |
| 341 | 20250410 | 134100 | 37690917900 | 46050 | 46100 | 46200 | 46050 | 3181 |
| 342 | 20250410 | 134000 | 37544241000 | 46100 | 46050 | 46200 | 46050 | 2421 |
| 343 | 20250410 | 133900 | 37432633350 | 46050 | 46100 | 46200 | 46050 | 4251 |
| 344 | 20250410 | 133800 | 37236613750 | 46100 | 46100 | 46200 | 46050 | 3101 |
| 345 | 20250410 | 133700 | 37093618775 | 46100 | 46100 | 46200 | 46050 | 2730 |
| 346 | 20250410 | 133600 | 36967751275 | 46050 | 46100 | 46200 | 46050 | 2872 |
| 347 | 20250410 | 133500 | 36835254075 | 46100 | 46100 | 46200 | 46050 | 2594 |
| 348 | 20250410 | 133400 | 36715629175 | 46100 | 46050 | 46100 | 46050 | 3075 |
| 349 | 20250410 | 133300 | 36573917775 | 46050 | 46100 | 46100 | 46050 | 2418 |
| 350 | 20250410 | 133200 | 36462494075 | 46100 | 46200 | 46200 | 46050 | 3248 |
| 351 | 20250410 | 133100 | 36312629250 | 46150 | 46100 | 46200 | 46050 | 4521 |
| 352 | 20250410 | 133000 | 36104128350 | 46200 | 46150 | 46200 | 46100 | 2245 |
| 353 | 20250410 | 132900 | 36000542650 | 46150 | 46100 | 46200 | 46100 | 4873 |
| 354 | 20250410 | 132800 | 35775630550 | 46100 | 46150 | 46250 | 46100 | 3373 |
| 355 | 20250410 | 132700 | 35619968650 | 46150 | 46175 | 46200 | 46150 | 3468 |
| 356 | 20250410 | 132600 | 35459789225 | 46150 | 46050 | 46200 | 46050 | 2237 |
| 357 | 20250410 | 132500 | 35356599675 | 46050 | 46100 | 46200 | 46050 | 3643 |
| 358 | 20250410 | 132400 | 35188629175 | 46050 | 46100 | 46100 | 46050 | 2801 |
| 359 | 20250410 | 132300 | 35059550475 | 46050 | 46050 | 46100 | 46000 | 2865 |
| 360 | 20250410 | 132200 | 34927615475 | 46050 | 46150 | 46150 | 46050 | 4890 |
| 361 | 20250410 | 132100 | 34702194975 | 46100 | 46100 | 46150 | 46100 | 1944 |
| 362 | 20250410 | 132000 | 34612509475 | 46100 | 46100 | 46200 | 46100 | 3311 |
| 363 | 20250410 | 131900 | 34459674875 | 46100 | 46100 | 46200 | 46050 | 5019 |
| 364 | 20250410 | 131800 | 34228091400 | 46100 | 46100 | 46200 | 46100 | 2368 |
| 365 | 20250410 | 131700 | 34118813200 | 46100 | 46100 | 46150 | 46050 | 2270 |
| 366 | 20250410 | 131600 | 34014122450 | 46100 | 46150 | 46200 | 46100 | 3034 |
| 367 | 20250410 | 131500 | 33874141000 | 46150 | 46100 | 46200 | 46100 | 3077 |
| 368 | 20250410 | 131400 | 33732178300 | 46100 | 46100 | 46200 | 46100 | 3327 |
| 369 | 20250410 | 131300 | 33578658350 | 46100 | 46100 | 46250 | 46100 | 3819 |
| 370 | 20250410 | 131200 | 33402366925 | 46150 | 46200 | 46250 | 46150 | 3695 |
| 371 | 20250410 | 131100 | 33231729725 | 46150 | 46150 | 46200 | 46150 | 2534 |
| 372 | 20250410 | 131000 | 33114694825 | 46150 | 46100 | 46200 | 46100 | 2354 |
| 373 | 20250410 | 130900 | 33006095125 | 46100 | 46100 | 46150 | 46100 | 3836 |
| 374 | 20250410 | 130800 | 32829125375 | 46150 | 46050 | 46150 | 46050 | 2320 |
| 375 | 20250410 | 130700 | 32722148675 | 46050 | 46200 | 46200 | 46050 | 3795 |
| 376 | 20250410 | 130600 | 32547099875 | 46150 | 46150 | 46200 | 46100 | 4814 |
| 377 | 20250410 | 130500 | 32324897375 | 46100 | 46100 | 46200 | 46000 | 3599 |
| 378 | 20250410 | 130400 | 32158908075 | 46100 | 46050 | 46150 | 46050 | 3747 |
| 379 | 20250410 | 130300 | 31986184250 | 46100 | 46050 | 46150 | 46050 | 2491 |
| 380 | 20250410 | 130200 | 31871371600 | 46050 | 46150 | 46200 | 46050 | 5457 |
| 381 | 20250410 | 130100 | 31619723600 | 46100 | 46100 | 46200 | 46100 | 1985 |
| 382 | 20250410 | 130000 | 31528127550 | 46100 | 46100 | 46150 | 46050 | 1717 |
| 383 | 20250410 | 125900 | 31448953900 | 46050 | 46050 | 46150 | 46000 | 9845 |
| 384 | 20250410 | 125800 | 30995193725 | 46050 | 46050 | 46100 | 46050 | 1975 |
| 385 | 20250410 | 125700 | 30904188225 | 46050 | 46100 | 46150 | 46050 | 2957 |
| 386 | 20250410 | 125600 | 30767786225 | 46050 | 46050 | 46150 | 46050 | 2323 |
| 387 | 20250410 | 125500 | 30660715075 | 46100 | 46050 | 46150 | 46050 | 2894 |
| 388 | 20250410 | 125400 | 30527316225 | 46050 | 46000 | 46150 | 46000 | 3456 |
| 389 | 20250410 | 125300 | 30368045700 | 46000 | 46000 | 46100 | 46000 | 1802 |
| 390 | 20250410 | 125200 | 30285062300 | 46000 | 46050 | 46100 | 46000 | 4315 |
| 391 | 20250410 | 125100 | 30086417200 | 46000 | 46000 | 46100 | 46000 | 2634 |
| 392 | 20250410 | 125000 | 29965149650 | 46000 | 46050 | 46100 | 46000 | 2134 |
| 393 | 20250410 | 124900 | 29866850200 | 46100 | 46000 | 46100 | 45950 | 6296 |
| 394 | 20250410 | 124800 | 29577167750 | 46000 | 46000 | 46100 | 46000 | 3601 |
| 395 | 20250410 | 124700 | 29411431500 | 46100 | 46025 | 46100 | 46000 | 2675 |
| 396 | 20250410 | 124600 | 29288258375 | 46000 | 46000 | 46100 | 46000 | 2774 |
| 397 | 20250410 | 124500 | 29160546475 | 46000 | 46000 | 46100 | 45950 | 3001 |
| 398 | 20250410 | 124400 | 29022446975 | 45950 | 46050 | 46050 | 45950 | 3472 |
| 399 | 20250410 | 124300 | 28862704775 | 46000 | 46000 | 46100 | 45950 | 2235 |
| 400 | 20250410 | 124200 | 28759869775 | 46000 | 45950 | 46100 | 45950 | 3863 |
| 401 | 20250410 | 124100 | 28582073275 | 45950 | 45950 | 46050 | 45900 | 2833 |
| 402 | 20250410 | 124000 | 28451854675 | 45950 | 46025 | 46050 | 45950 | 3257 |
| 403 | 20250410 | 123900 | 28301984000 | 46000 | 45950 | 46050 | 45950 | 2755 |
| 404 | 20250410 | 123800 | 28175239750 | 45950 | 45950 | 46000 | 45950 | 3139 |
| 405 | 20250410 | 123700 | 28030915950 | 45950 | 46000 | 46000 | 45950 | 4009 |
| 406 | 20250410 | 123600 | 27846573200 | 45950 | 45950 | 46000 | 45850 | 1477 |
| 407 | 20250410 | 123500 | 27778714650 | 45850 | 45950 | 46000 | 45850 | 2754 |
| 408 | 20250410 | 123400 | 27652213650 | 45900 | 45900 | 46000 | 45900 | 3363 |
| 409 | 20250410 | 123300 | 27497683850 | 45900 | 45900 | 46000 | 45900 | 3418 |
| 410 | 20250410 | 123200 | 27340575250 | 46000 | 45950 | 46000 | 45900 | 3209 |
| 411 | 20250410 | 123100 | 27193096150 | 45900 | 45950 | 46000 | 45900 | 3026 |
| 412 | 20250410 | 123000 | 27053992475 | 45950 | 45950 | 46000 | 45950 | 3077 |
| 413 | 20250410 | 122900 | 26912510225 | 45950 | 45950 | 46000 | 45900 | 2358 |
| 414 | 20250410 | 122800 | 26804150925 | 45950 | 45950 | 46000 | 45950 | 2734 |
| 415 | 20250410 | 122700 | 26678442575 | 45950 | 45950 | 46000 | 45900 | 3539 |
| 416 | 20250410 | 122600 | 26515789525 | 45900 | 45900 | 46000 | 45850 | 3787 |
| 417 | 20250410 | 122500 | 26341858650 | 45900 | 45850 | 45950 | 45850 | 2775 |
| 418 | 20250410 | 122400 | 26214480500 | 45850 | 45850 | 45950 | 45850 | 3118 |
| 419 | 20250410 | 122300 | 26071314600 | 45850 | 45850 | 46000 | 45850 | 4480 |
| 420 | 20250410 | 122200 | 25865690900 | 45850 | 45950 | 46000 | 45850 | 3483 |
| 421 | 20250410 | 122100 | 25705746000 | 45900 | 45900 | 45950 | 45850 | 3520 |
| 422 | 20250410 | 122000 | 25544091900 | 45850 | 45900 | 45950 | 45850 | 4835 |
| 423 | 20250410 | 121900 | 25322209475 | 45950 | 45900 | 45950 | 45850 | 3099 |
| 424 | 20250410 | 121800 | 25179932325 | 45900 | 45850 | 45950 | 45850 | 2168 |
| 425 | 20250410 | 121700 | 25080364350 | 45850 | 45900 | 45950 | 45850 | 4848 |
| 426 | 20250410 | 121600 | 24857881650 | 45900 | 45850 | 45900 | 45850 | 1997 |
| 427 | 20250410 | 121500 | 24766245750 | 45850 | 45900 | 45900 | 45825 | 3414 |
| 428 | 20250410 | 121400 | 24609630900 | 45900 | 45900 | 45900 | 45800 | 3961 |
| 429 | 20250410 | 121300 | 24427908950 | 45900 | 45800 | 45900 | 45800 | 2331 |
| 430 | 20250410 | 121200 | 24321028050 | 45800 | 45850 | 45900 | 45750 | 3662 |
| 431 | 20250410 | 121100 | 24153156975 | 45850 | 45800 | 45900 | 45750 | 2563 |
| 432 | 20250410 | 121000 | 24035681875 | 45800 | 45800 | 45850 | 45800 | 3282 |
| 433 | 20250410 | 120900 | 23885272325 | 45800 | 45800 | 45850 | 45750 | 2799 |
| 434 | 20250410 | 120800 | 23757072700 | 45750 | 45750 | 45850 | 45750 | 2563 |
| 435 | 20250410 | 120700 | 23639682000 | 45750 | 45800 | 45850 | 45750 | 3354 |
| 436 | 20250410 | 120600 | 23486125350 | 45750 | 45850 | 45850 | 45750 | 6087 |
| 437 | 20250410 | 120500 | 23207314225 | 45800 | 45750 | 45850 | 45750 | 3720 |
| 438 | 20250410 | 120400 | 23036938375 | 45800 | 45750 | 45850 | 45750 | 4566 |
| 439 | 20250410 | 120300 | 22827756825 | 45750 | 45700 | 45800 | 45700 | 3262 |
| 440 | 20250410 | 120200 | 22678532225 | 45700 | 45700 | 45800 | 45700 | 1737 |
| 441 | 20250410 | 120100 | 22599070875 | 45750 | 45700 | 45750 | 45700 | 1968 |
| 442 | 20250410 | 120000 | 22509092250 | 45750 | 45750 | 45750 | 45700 | 3538 |
| 443 | 20250410 | 115900 | 22347332600 | 45700 | 45800 | 45800 | 45700 | 1904 |
| 444 | 20250410 | 115800 | 22260238550 | 45750 | 45700 | 45800 | 45675 | 3104 |
| 445 | 20250410 | 115700 | 22118322300 | 45750 | 45800 | 45800 | 45700 | 2800 |
| 446 | 20250410 | 115600 | 21990240100 | 45750 | 45750 | 45800 | 45700 | 4300 |
| 447 | 20250410 | 115500 | 21793528750 | 45750 | 45750 | 45850 | 45650 | 4994 |
| 448 | 20250410 | 115400 | 21564990300 | 45750 | 45650 | 45750 | 45650 | 2118 |
| 449 | 20250410 | 115300 | 21468174950 | 45650 | 45600 | 45700 | 45600 | 2521 |
| 450 | 20250410 | 115200 | 21353057950 | 45600 | 45600 | 45650 | 45550 | 1184 |
| 451 | 20250410 | 115100 | 21299054425 | 45550 | 45550 | 45650 | 45550 | 1052 |
| 452 | 20250410 | 115000 | 21251109525 | 45550 | 45600 | 45600 | 45550 | 1311 |
| 453 | 20250410 | 114900 | 21191360575 | 45550 | 45600 | 45600 | 45550 | 390 |
| 454 | 20250410 | 114800 | 21173585425 | 45600 | 45600 | 45650 | 45550 | 1077 |
| 455 | 20250410 | 114700 | 21124484950 | 45550 | 45600 | 45650 | 45550 | 1594 |
| 456 | 20250410 | 114600 | 21051758000 | 45600 | 45550 | 45650 | 45550 | 705 |
| 457 | 20250410 | 114500 | 21019627500 | 45600 | 45550 | 45650 | 45550 | 2696 |
| 458 | 20250410 | 114400 | 20896702250 | 45550 | 45600 | 45650 | 45550 | 1375 |
| 459 | 20250410 | 114300 | 20834000000 | 45600 | 45600 | 45700 | 45600 | 1980 |
| 460 | 20250410 | 114200 | 20743698400 | 45600 | 45550 | 45700 | 45550 | 882 |
| 461 | 20250410 | 114100 | 20703431350 | 45600 | 45600 | 45700 | 45550 | 856 |
| 462 | 20250410 | 114000 | 20664396300 | 45700 | 45600 | 45700 | 45550 | 2640 |
| 463 | 20250410 | 113900 | 20543940250 | 45550 | 45550 | 45600 | 45550 | 640 |
| 464 | 20250410 | 113800 | 20514762675 | 45550 | 45500 | 45600 | 45500 | 963 |
| 465 | 20250410 | 113700 | 20470894525 | 45500 | 45550 | 45700 | 45500 | 4058 |
| 466 | 20250410 | 113600 | 20285927875 | 45550 | 45550 | 45600 | 45550 | 1130 |
| 467 | 20250410 | 113500 | 20234449375 | 45600 | 45600 | 45650 | 45500 | 1537 |
| 468 | 20250410 | 113400 | 20164405875 | 45600 | 45650 | 45700 | 45500 | 5083 |
| 469 | 20250410 | 113300 | 19932705525 | 45650 | 45650 | 45700 | 45650 | 4460 |
| 470 | 20250410 | 113200 | 19729072050 | 45650 | 45700 | 45750 | 45650 | 1132 |
| 471 | 20250410 | 113100 | 19677351350 | 45700 | 45675 | 45750 | 45650 | 928 |
| 472 | 20250410 | 113000 | 19634952550 | 45650 | 45700 | 45750 | 45650 | 1900 |
| 473 | 20250410 | 112900 | 19548118000 | 45700 | 45700 | 45800 | 45650 | 819 |
| 474 | 20250410 | 112800 | 19510673300 | 45750 | 45750 | 45800 | 45650 | 3847 |
| 475 | 20250410 | 112700 | 19334840925 | 45700 | 45800 | 45800 | 45700 | 833 |
| 476 | 20250410 | 112600 | 19296741075 | 45800 | 45750 | 45800 | 45700 | 1718 |
| 477 | 20250410 | 112500 | 19218150525 | 45750 | 45800 | 45800 | 45700 | 2072 |
| 478 | 20250410 | 112400 | 19123328225 | 45800 | 45725 | 45800 | 45700 | 1800 |
| 479 | 20250410 | 112300 | 19041002775 | 45750 | 45800 | 45800 | 45700 | 3935 |
| 480 | 20250410 | 112200 | 18861048675 | 45750 | 45850 | 45850 | 45750 | 2436 |
| 481 | 20250410 | 112100 | 18749495075 | 45750 | 45750 | 45850 | 45750 | 4350 |
| 482 | 20250410 | 112000 | 18550276025 | 45800 | 45800 | 45800 | 45750 | 1349 |
| 483 | 20250410 | 111900 | 18488498025 | 45750 | 45750 | 45800 | 45750 | 1454 |
| 484 | 20250410 | 111800 | 18421940350 | 45750 | 45700 | 45800 | 45700 | 1559 |
| 485 | 20250410 | 111700 | 18350630200 | 45750 | 45725 | 45800 | 45700 | 1243 |
| 486 | 20250410 | 111600 | 18293792300 | 45725 | 45700 | 45800 | 45700 | 1011 |
| 487 | 20250410 | 111500 | 18247556300 | 45750 | 45750 | 45750 | 45700 | 1100 |
| 488 | 20250410 | 111400 | 18197253025 | 45750 | 45700 | 45750 | 45650 | 3730 |
| 489 | 20250410 | 111300 | 18026777850 | 45700 | 45750 | 45750 | 45700 | 776 |
| 490 | 20250410 | 111200 | 17991288500 | 45700 | 45700 | 45750 | 45700 | 1791 |
| 491 | 20250410 | 111100 | 17909411500 | 45725 | 45700 | 45750 | 45700 | 588 |
| 492 | 20250410 | 111000 | 17882535275 | 45750 | 45750 | 45750 | 45700 | 1658 |
| 493 | 20250410 | 110900 | 17806741125 | 45750 | 45775 | 45800 | 45700 | 2777 |
| 494 | 20250410 | 110800 | 17679740675 | 45775 | 45750 | 45800 | 45750 | 1087 |
| 495 | 20250410 | 110700 | 17629982750 | 45750 | 45700 | 45800 | 45700 | 1175 |
| 496 | 20250410 | 110600 | 17576227750 | 45700 | 45750 | 45800 | 45700 | 903 |
| 497 | 20250410 | 110500 | 17534929500 | 45800 | 45700 | 45800 | 45700 | 3200 |
| 498 | 20250410 | 110400 | 17388536100 | 45700 | 45750 | 45800 | 45700 | 897 |
| 499 | 20250410 | 110300 | 17347476850 | 45750 | 45725 | 45800 | 45700 | 2213 |
| 500 | 20250410 | 110200 | 17246254175 | 45750 | 45650 | 45750 | 45650 | 3463 |
| 501 | 20250410 | 110100 | 17087958975 | 45650 | 45700 | 45700 | 45650 | 358 |
| 502 | 20250410 | 110000 | 17071613975 | 45750 | 45700 | 45750 | 45650 | 2776 |
| 503 | 20250410 | 105900 | 16944794725 | 45700 | 45650 | 45750 | 45650 | 1148 |
| 504 | 20250410 | 105800 | 16892332775 | 45750 | 45650 | 45750 | 45650 | 1030 |
| 505 | 20250410 | 105700 | 16845284175 | 45700 | 45600 | 45700 | 45550 | 4714 |
| 506 | 20250410 | 105600 | 16630065225 | 45550 | 45550 | 45600 | 45550 | 880 |
| 507 | 20250410 | 105500 | 16589961175 | 45600 | 45550 | 45600 | 45550 | 566 |
| 508 | 20250410 | 105400 | 16564171950 | 45550 | 45500 | 45600 | 45500 | 1161 |
| 509 | 20250410 | 105300 | 16511292250 | 45500 | 45575 | 45600 | 45500 | 5186 |
| 510 | 20250410 | 105200 | 16275119250 | 45550 | 45600 | 45600 | 45550 | 1477 |
| 511 | 20250410 | 105100 | 16207783250 | 45550 | 45550 | 45600 | 45550 | 984 |
| 512 | 20250410 | 105000 | 16162919100 | 45550 | 45550 | 45600 | 45500 | 1282 |
| 513 | 20250410 | 104900 | 16104523700 | 45550 | 45550 | 45550 | 45500 | 1739 |
| 514 | 20250410 | 104800 | 16025328150 | 45550 | 45500 | 45550 | 45500 | 1298 |
| 515 | 20250410 | 104700 | 15966236150 | 45500 | 45500 | 45525 | 45500 | 310 |
| 516 | 20250410 | 104600 | 15952131100 | 45525 | 45550 | 45550 | 45500 | 809 |
| 517 | 20250410 | 104500 | 15915319175 | 45550 | 45550 | 45550 | 45500 | 2468 |
| 518 | 20250410 | 104400 | 15802993625 | 45500 | 45500 | 45550 | 45500 | 519 |
| 519 | 20250410 | 104300 | 15779379075 | 45550 | 45450 | 45550 | 45450 | 1252 |
| 520 | 20250410 | 104200 | 15722459725 | 45550 | 45500 | 45600 | 45450 | 4865 |
| 521 | 20250410 | 104100 | 15501153375 | 45600 | 45550 | 45600 | 45500 | 3483 |
| 522 | 20250410 | 104000 | 15342524775 | 45500 | 45500 | 45550 | 45450 | 5207 |
| 523 | 20250410 | 103900 | 15105608950 | 45500 | 45450 | 45500 | 45450 | 2760 |
| 524 | 20250410 | 103800 | 14980048450 | 45450 | 45450 | 45500 | 45450 | 1044 |
| 525 | 20250410 | 103700 | 14932562950 | 45450 | 45450 | 45500 | 45400 | 2575 |
| 526 | 20250410 | 103600 | 14815525250 | 45450 | 45400 | 45450 | 45400 | 926 |
| 527 | 20250410 | 103500 | 14773464625 | 45400 | 45450 | 45450 | 45400 | 1370 |
| 528 | 20250410 | 103400 | 14711239550 | 45400 | 45400 | 45450 | 45400 | 1124 |
| 529 | 20250410 | 103300 | 14660170800 | 45400 | 45400 | 45450 | 45400 | 894 |
| 530 | 20250410 | 103200 | 14619551200 | 45450 | 45400 | 45500 | 45400 | 2691 |
| 531 | 20250410 | 103100 | 14497254200 | 45450 | 45400 | 45450 | 45350 | 1648 |
| 532 | 20250410 | 103000 | 14422422100 | 45400 | 45350 | 45450 | 45350 | 1657 |
| 533 | 20250410 | 102900 | 14347244700 | 45400 | 45350 | 45450 | 45300 | 1641 |
| 534 | 20250410 | 102800 | 14272822750 | 45400 | 45350 | 45450 | 45300 | 2596 |
| 535 | 20250410 | 102700 | 14155133250 | 45300 | 45300 | 45350 | 45250 | 3435 |
| 536 | 20250410 | 102600 | 13999595925 | 45250 | 45350 | 45400 | 45250 | 5284 |
| 537 | 20250410 | 102500 | 13760071200 | 45350 | 45450 | 45500 | 45350 | 3651 |
| 538 | 20250410 | 102400 | 13594220200 | 45500 | 45450 | 45500 | 45450 | 3458 |
| 539 | 20250410 | 102300 | 13436963150 | 45450 | 45400 | 45500 | 45400 | 3153 |
| 540 | 20250410 | 102200 | 13293625100 | 45400 | 45350 | 45450 | 45350 | 1585 |
| 541 | 20250410 | 102100 | 13221691200 | 45400 | 45450 | 45450 | 45400 | 5441 |
| 542 | 20250410 | 102000 | 12974577400 | 45400 | 45400 | 45450 | 45400 | 893 |
| 543 | 20250410 | 101900 | 12934023100 | 45400 | 45375 | 45450 | 45350 | 2712 |
| 544 | 20250410 | 101800 | 12810856000 | 45350 | 45350 | 45400 | 45300 | 1550 |
| 545 | 20250410 | 101700 | 12740544050 | 45300 | 45250 | 45400 | 45250 | 2119 |
| 546 | 20250410 | 101600 | 12644484150 | 45250 | 45300 | 45300 | 45250 | 648 |
| 547 | 20250410 | 101500 | 12615147750 | 45300 | 45250 | 45300 | 45250 | 1990 |
| 548 | 20250410 | 101400 | 12525050975 | 45250 | 45300 | 45300 | 45250 | 965 |
| 549 | 20250410 | 101300 | 12481384575 | 45250 | 45300 | 45350 | 45250 | 4385 |
| 550 | 20250410 | 101200 | 12282678425 | 45250 | 45350 | 45350 | 45250 | 5550 |
| 551 | 20250410 | 101100 | 12031120875 | 45350 | 45350 | 45400 | 45350 | 949 |
| 552 | 20250410 | 101000 | 11988053175 | 45350 | 45350 | 45400 | 45350 | 1015 |
| 553 | 20250410 | 100900 | 11941983175 | 45400 | 45350 | 45400 | 45300 | 1633 |
| 554 | 20250410 | 100800 | 11867886325 | 45350 | 45300 | 45400 | 45300 | 1279 |
| 555 | 20250410 | 100700 | 11809882225 | 45300 | 45300 | 45350 | 45300 | 517 |
| 556 | 20250410 | 100600 | 11786448875 | 45350 | 45300 | 45350 | 45250 | 1139 |
| 557 | 20250410 | 100500 | 11734848025 | 45300 | 45300 | 45350 | 45300 | 2468 |
| 558 | 20250410 | 100400 | 11623016375 | 45350 | 45300 | 45350 | 45250 | 1246 |
| 559 | 20250410 | 100300 | 11566562475 | 45300 | 45350 | 45350 | 45300 | 2936 |
| 560 | 20250410 | 100200 | 11433526775 | 45350 | 45300 | 45400 | 45300 | 1908 |
| 561 | 20250410 | 100100 | 11346988775 | 45350 | 45350 | 45400 | 45300 | 1332 |
| 562 | 20250410 | 100000 | 11286596075 | 45350 | 45350 | 45400 | 45300 | 3209 |
| 563 | 20250410 | 095900 | 11141049725 | 45350 | 45350 | 45350 | 45300 | 983 |
| 564 | 20250410 | 095800 | 11096477425 | 45300 | 45300 | 45450 | 45300 | 1592 |
| 565 | 20250410 | 095700 | 11024288575 | 45300 | 45350 | 45450 | 45300 | 5530 |
| 566 | 20250410 | 095600 | 10773421175 | 45400 | 45350 | 45450 | 45350 | 2946 |
| 567 | 20250410 | 095500 | 10639673075 | 45400 | 45350 | 45400 | 45350 | 1852 |
| 568 | 20250410 | 095400 | 10555599525 | 45350 | 45350 | 45400 | 45350 | 1410 |
| 569 | 20250410 | 095300 | 10491603175 | 45350 | 45350 | 45400 | 45350 | 1411 |
| 570 | 20250410 | 095200 | 10427607625 | 45350 | 45250 | 45400 | 45250 | 3296 |
| 571 | 20250410 | 095100 | 10278109075 | 45350 | 45300 | 45350 | 45250 | 2789 |
| 572 | 20250410 | 095000 | 10151745325 | 45300 | 45350 | 45350 | 45300 | 4097 |
| 573 | 20250410 | 094900 | 9965963525 | 45350 | 45350 | 45400 | 45350 | 1360 |
| 574 | 20250410 | 094800 | 9904258175 | 45400 | 45350 | 45400 | 45350 | 1615 |
| 575 | 20250410 | 094700 | 9830975375 | 45350 | 45300 | 45400 | 45300 | 1571 |
| 576 | 20250410 | 094600 | 9759725425 | 45300 | 45350 | 45350 | 45250 | 1914 |
| 577 | 20250410 | 094500 | 9672987775 | 45350 | 45300 | 45400 | 45300 | 4390 |
| 578 | 20250410 | 094400 | 9473871025 | 45350 | 45275 | 45350 | 45250 | 4904 |
| 579 | 20250410 | 094300 | 9251652525 | 45275 | 45250 | 45300 | 45200 | 1804 |
| 580 | 20250410 | 094200 | 9169986225 | 45250 | 45250 | 45300 | 45150 | 4260 |
| 581 | 20250410 | 094100 | 8977295675 | 45200 | 45300 | 45350 | 45200 | 4677 |
| 582 | 20250410 | 094000 | 8765492525 | 45300 | 45250 | 45350 | 45250 | 1865 |
| 583 | 20250410 | 093900 | 8681021175 | 45250 | 45150 | 45250 | 45150 | 3258 |
| 584 | 20250410 | 093800 | 8533631325 | 45150 | 45200 | 45200 | 45150 | 1208 |
| 585 | 20250410 | 093700 | 8479055025 | 45200 | 45200 | 45200 | 45150 | 5083 |
| 586 | 20250410 | 093600 | 8249342725 | 45200 | 45200 | 45250 | 45200 | 596 |
| 587 | 20250410 | 093500 | 8222376275 | 45250 | 45250 | 45250 | 45200 | 678 |
| 588 | 20250410 | 093400 | 8191702525 | 45250 | 45250 | 45250 | 45200 | 574 |
| 589 | 20250410 | 093300 | 8165741575 | 45250 | 45250 | 45250 | 45200 | 1709 |
| 590 | 20250410 | 093200 | 8088411225 | 45250 | 45200 | 45250 | 45200 | 631 |
| 591 | 20250410 | 093100 | 8059866325 | 45250 | 45250 | 45300 | 45250 | 2277 |
| 592 | 20250410 | 093000 | 7956831825 | 45250 | 45300 | 45300 | 45200 | 4978 |
| 593 | 20250410 | 092900 | 7731460250 | 45300 | 45300 | 45350 | 45300 | 1970 |
| 594 | 20250410 | 092800 | 7642169275 | 45300 | 45300 | 45350 | 45300 | 733 |
| 595 | 20250410 | 092700 | 7608953025 | 45300 | 45300 | 45350 | 45300 | 2283 |
| 596 | 20250410 | 092600 | 7505514600 | 45300 | 45300 | 45350 | 45300 | 559 |
| 597 | 20250410 | 092500 | 7480176900 | 45300 | 45300 | 45350 | 45300 | 867 |
| 598 | 20250410 | 092400 | 7440887800 | 45300 | 45250 | 45350 | 45200 | 3362 |
| 599 | 20250410 | 092300 | 7288584900 | 45300 | 45250 | 45300 | 45200 | 3720 |
| 600 | 20250410 | 092200 | 7120252475 | 45200 | 45200 | 45250 | 45200 | 498 |
| 601 | 20250410 | 092100 | 7097734050 | 45200 | 45250 | 45250 | 45200 | 1049 |
| 602 | 20250410 | 092000 | 7050284250 | 45250 | 45300 | 45300 | 45250 | 1764 |
| 603 | 20250410 | 091900 | 6970448200 | 45250 | 45200 | 45300 | 45200 | 1824 |
| 604 | 20250410 | 091800 | 6887912150 | 45200 | 45250 | 45300 | 45150 | 1268 |
| 605 | 20250410 | 091700 | 6830536250 | 45250 | 45250 | 45300 | 45200 | 4736 |
| 606 | 20250410 | 091600 | 6616313550 | 45250 | 45250 | 45300 | 45250 | 3811 |
| 607 | 20250410 | 091500 | 6443804800 | 45250 | 45300 | 45350 | 45250 | 2066 |
| 608 | 20250410 | 091400 | 6350225250 | 45300 | 45250 | 45400 | 45250 | 6059 |
| 609 | 20250410 | 091300 | 6075581200 | 45200 | 45250 | 45300 | 45200 | 3348 |
| 610 | 20250410 | 091200 | 5924041850 | 45300 | 45200 | 45300 | 45150 | 5200 |
| 611 | 20250410 | 091100 | 5688819800 | 45200 | 45000 | 45400 | 45000 | 15233 |
| 612 | 20250410 | 091000 | 4999826175 | 45050 | 45100 | 45100 | 45000 | 2123 |
| 613 | 20250410 | 090900 | 4904161025 | 45150 | 45200 | 45200 | 45050 | 4761 |
| 614 | 20250410 | 090800 | 4689247575 | 45200 | 45250 | 45300 | 45150 | 5592 |
| 615 | 20250410 | 090700 | 4436423000 | 45200 | 45200 | 45350 | 45150 | 10495 |
| 616 | 20250410 | 090600 | 3961676150 | 45200 | 45300 | 45350 | 45200 | 5139 |
| 617 | 20250410 | 090500 | 3729113500 | 45300 | 45300 | 45400 | 45300 | 6703 |
| 618 | 20250410 | 090400 | 3425183450 | 45300 | 45400 | 45550 | 45300 | 7439 |
| 619 | 20250410 | 090300 | 3087242400 | 45400 | 45400 | 45550 | 45300 | 8229 |
| 620 | 20250410 | 090200 | 2713453800 | 45400 | 45400 | 45550 | 45350 | 12704 |
| 621 | 20250410 | 090100 | 2136274900 | 45400 | 45450 | 45500 | 45250 | 6953 |
| 622 | 20250410 | 090000 | 1820828350 | 45500 | 45550 | 45550 | 45300 | 39995 |