32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 194100 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 4547 |
| 3 | 20250311 | 194000 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 4 | 20250311 | 193900 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 5 | 20250311 | 193800 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 6 | 20250311 | 193700 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 7 | 20250311 | 193600 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 8 | 20250311 | 193500 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 9 | 20250311 | 193400 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 10 | 20250311 | 193300 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 11 | 20250311 | 193200 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 12 | 20250311 | 193100 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 13 | 20250311 | 193000 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 14 | 20250311 | 192900 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 15 | 20250311 | 192800 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 16 | 20250311 | 192700 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 17 | 20250311 | 192600 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 18 | 20250311 | 192500 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 19 | 20250311 | 192400 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 20 | 20250311 | 192300 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 21 | 20250311 | 192200 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 22 | 20250311 | 192100 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 23 | 20250311 | 192000 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 24 | 20250311 | 191900 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 25 | 20250311 | 191800 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 26 | 20250311 | 191700 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 27 | 20250311 | 191600 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 28 | 20250311 | 191500 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 29 | 20250311 | 191400 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 30 | 20250311 | 191300 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 31 | 20250311 | 191200 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 32 | 20250311 | 191100 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 4547 |
| 33 | 20250311 | 191000 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 34 | 20250311 | 190900 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 35 | 20250311 | 190800 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 36 | 20250311 | 190700 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 37 | 20250311 | 190600 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 38 | 20250311 | 190500 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 39 | 20250311 | 190400 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 40 | 20250311 | 190300 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 41 | 20250311 | 190200 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 42 | 20250311 | 190100 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 43 | 20250311 | 190000 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 44 | 20250311 | 185900 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 45 | 20250311 | 185800 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 46 | 20250311 | 185700 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 47 | 20250311 | 185600 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 48 | 20250311 | 185500 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 49 | 20250311 | 185400 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 50 | 20250311 | 185300 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 51 | 20250311 | 185200 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 52 | 20250311 | 185100 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 53 | 20250311 | 185000 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 54 | 20250311 | 184900 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 55 | 20250311 | 184800 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 56 | 20250311 | 184700 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 57 | 20250311 | 184600 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 58 | 20250311 | 184500 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 59 | 20250311 | 184400 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 60 | 20250311 | 184300 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 61 | 20250311 | 184200 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 62 | 20250311 | 184100 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 4547 |
| 63 | 20250311 | 184000 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 64 | 20250311 | 183900 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 65 | 20250311 | 183800 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 66 | 20250311 | 183700 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 67 | 20250311 | 183600 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 68 | 20250311 | 183500 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 69 | 20250311 | 183400 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 70 | 20250311 | 183300 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 71 | 20250311 | 183200 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 72 | 20250311 | 183100 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 73 | 20250311 | 183000 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 74 | 20250311 | 182900 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 75 | 20250311 | 182800 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 76 | 20250311 | 182700 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 77 | 20250311 | 182600 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 78 | 20250311 | 182500 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 79 | 20250311 | 182400 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 80 | 20250311 | 182300 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 81 | 20250311 | 182200 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 82 | 20250311 | 182100 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 83 | 20250311 | 182000 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 84 | 20250311 | 181900 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 85 | 20250311 | 181800 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 86 | 20250311 | 181700 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 87 | 20250311 | 181600 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 88 | 20250311 | 181500 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 89 | 20250311 | 181400 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 90 | 20250311 | 181300 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 91 | 20250311 | 181200 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 92 | 20250311 | 181100 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 4547 |
| 93 | 20250311 | 181000 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 94 | 20250311 | 180900 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 95 | 20250311 | 180800 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 96 | 20250311 | 180700 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 97 | 20250311 | 180600 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 98 | 20250311 | 180500 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 99 | 20250311 | 180400 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 100 | 20250311 | 180300 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 101 | 20250311 | 180200 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 102 | 20250311 | 180100 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 103 | 20250311 | 180000 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 104 | 20250311 | 175900 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 105 | 20250311 | 175800 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 106 | 20250311 | 175700 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 107 | 20250311 | 175600 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 108 | 20250311 | 175500 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 109 | 20250311 | 175400 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 110 | 20250311 | 175300 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 111 | 20250311 | 175200 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 112 | 20250311 | 175100 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 113 | 20250311 | 175000 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 114 | 20250311 | 174900 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 115 | 20250311 | 174800 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 116 | 20250311 | 174700 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 117 | 20250311 | 174600 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 118 | 20250311 | 174500 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 119 | 20250311 | 174400 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 120 | 20250311 | 174300 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 121 | 20250311 | 174200 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 122 | 20250311 | 174100 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 4547 |
| 123 | 20250311 | 174000 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 124 | 20250311 | 173900 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 125 | 20250311 | 173800 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 126 | 20250311 | 173700 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 127 | 20250311 | 173600 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 128 | 20250311 | 173500 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 129 | 20250311 | 173400 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 130 | 20250311 | 173300 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 131 | 20250311 | 173200 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 132 | 20250311 | 173100 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 133 | 20250311 | 173000 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 134 | 20250311 | 172900 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 135 | 20250311 | 172800 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 136 | 20250311 | 172700 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 137 | 20250311 | 172600 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 138 | 20250311 | 172500 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 139 | 20250311 | 172400 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 140 | 20250311 | 172300 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 141 | 20250311 | 172200 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 142 | 20250311 | 172100 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 143 | 20250311 | 172000 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 144 | 20250311 | 171900 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 145 | 20250311 | 171800 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 146 | 20250311 | 171700 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 147 | 20250311 | 171600 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 148 | 20250311 | 171500 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 149 | 20250311 | 171400 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 150 | 20250311 | 171300 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 151 | 20250311 | 171200 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 152 | 20250311 | 171100 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 4547 |
| 153 | 20250311 | 171000 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 154 | 20250311 | 170900 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 155 | 20250311 | 170800 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 156 | 20250311 | 170700 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 157 | 20250311 | 170600 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 158 | 20250311 | 170500 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 159 | 20250311 | 170400 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 160 | 20250311 | 170300 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 161 | 20250311 | 170200 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 162 | 20250311 | 170100 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 163 | 20250311 | 170000 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 164 | 20250311 | 165900 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 165 | 20250311 | 165800 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 166 | 20250311 | 165700 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 167 | 20250311 | 165600 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 168 | 20250311 | 165500 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 169 | 20250311 | 165400 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 170 | 20250311 | 165300 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 171 | 20250311 | 165200 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 172 | 20250311 | 165100 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 173 | 20250311 | 165000 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 174 | 20250311 | 164900 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 175 | 20250311 | 164800 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 176 | 20250311 | 164700 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 177 | 20250311 | 164600 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 178 | 20250311 | 164500 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 179 | 20250311 | 164400 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 180 | 20250311 | 164300 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 181 | 20250311 | 164200 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 182 | 20250311 | 164100 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 4547 |
| 183 | 20250311 | 164000 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 184 | 20250311 | 163900 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 185 | 20250311 | 163800 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 186 | 20250311 | 163700 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 187 | 20250311 | 163600 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 188 | 20250311 | 163500 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 189 | 20250311 | 163400 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 190 | 20250311 | 163300 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 191 | 20250311 | 163200 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 192 | 20250311 | 163100 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 193 | 20250311 | 163000 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 194 | 20250311 | 162900 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 195 | 20250311 | 162800 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 196 | 20250311 | 162700 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 197 | 20250311 | 162600 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 198 | 20250311 | 162500 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 199 | 20250311 | 162400 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 200 | 20250311 | 162300 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 201 | 20250311 | 162200 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 202 | 20250311 | 162100 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 203 | 20250311 | 162000 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 204 | 20250311 | 161900 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 205 | 20250311 | 161800 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 206 | 20250311 | 161700 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 207 | 20250311 | 161600 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 208 | 20250311 | 161500 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 209 | 20250311 | 161400 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 210 | 20250311 | 161300 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 211 | 20250311 | 161200 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 212 | 20250311 | 161100 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 4547 |
| 213 | 20250311 | 161000 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 214 | 20250311 | 160900 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 215 | 20250311 | 160800 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 216 | 20250311 | 160700 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 217 | 20250311 | 160600 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 218 | 20250311 | 160500 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 219 | 20250311 | 160400 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 220 | 20250311 | 160300 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 221 | 20250311 | 160200 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 222 | 20250311 | 160100 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 223 | 20250311 | 160000 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 224 | 20250311 | 155900 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 225 | 20250311 | 155800 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 226 | 20250311 | 155700 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 227 | 20250311 | 155600 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 228 | 20250311 | 155500 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 229 | 20250311 | 155400 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 230 | 20250311 | 155300 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 231 | 20250311 | 155200 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 232 | 20250311 | 155100 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 233 | 20250311 | 155000 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 234 | 20250311 | 154900 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 235 | 20250311 | 154800 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 236 | 20250311 | 154700 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 237 | 20250311 | 154600 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 238 | 20250311 | 154500 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 239 | 20250311 | 154400 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 240 | 20250311 | 154300 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 241 | 20250311 | 154200 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 242 | 20250311 | 154100 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 4547 |
| 243 | 20250311 | 154000 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 244 | 20250311 | 153900 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 245 | 20250311 | 153800 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 246 | 20250311 | 153700 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 247 | 20250311 | 153600 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 248 | 20250311 | 153500 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 249 | 20250311 | 153400 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 250 | 20250311 | 153300 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 251 | 20250311 | 153200 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 252 | 20250311 | 153100 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 0 |
| 253 | 20250311 | 153000 | 4251437475 | 7950 | 7950 | 7950 | 7950 | 4547 |
| 254 | 20250311 | 152900 | 4215288825 | 7950 | 7950 | 7950 | 7950 | 0 |
| 255 | 20250311 | 152800 | 4215288825 | 7950 | 7950 | 7950 | 7950 | 0 |
| 256 | 20250311 | 152700 | 4215288825 | 7950 | 7950 | 7950 | 7950 | 0 |
| 257 | 20250311 | 152600 | 4215288825 | 7950 | 7950 | 7950 | 7950 | 0 |
| 258 | 20250311 | 152500 | 4215288825 | 7950 | 7950 | 7950 | 7950 | 0 |
| 259 | 20250311 | 152400 | 4215288825 | 7950 | 7950 | 7950 | 7950 | 0 |
| 260 | 20250311 | 152300 | 4215288825 | 7950 | 7950 | 7950 | 7950 | 0 |
| 261 | 20250311 | 152200 | 4215288825 | 7950 | 7950 | 7950 | 7950 | 0 |
| 262 | 20250311 | 152100 | 4215288825 | 7950 | 7950 | 7950 | 7950 | 0 |
| 263 | 20250311 | 152000 | 4215288825 | 7950 | 7950 | 7950 | 7950 | 0 |
| 264 | 20250311 | 151900 | 4215288825 | 7950 | 7940 | 7950 | 7940 | 450 |
| 265 | 20250311 | 151800 | 4211711935 | 7940 | 7950 | 7950 | 7940 | 1066 |
| 266 | 20250311 | 151700 | 4203238325 | 7950 | 7945 | 7950 | 7945 | 1008 |
| 267 | 20250311 | 151600 | 4195225445 | 7945 | 7945 | 7945 | 7940 | 2283 |
| 268 | 20250311 | 151500 | 4177098405 | 7945 | 7940 | 7950 | 7940 | 680 |
| 269 | 20250311 | 151400 | 4171697535 | 7960 | 7940 | 7960 | 7940 | 1770 |
| 270 | 20250311 | 151300 | 4157620845 | 7940 | 7940 | 7940 | 7940 | 253 |
| 271 | 20250311 | 151200 | 4155612025 | 7940 | 7940 | 7940 | 7940 | 157 |
| 272 | 20250311 | 151100 | 4154365445 | 7940 | 7950 | 7950 | 7940 | 19 |
| 273 | 20250311 | 151000 | 4154214525 | 7950 | 7950 | 7950 | 7950 | 5 |
| 274 | 20250311 | 150900 | 4154174775 | 7960 | 7930 | 7960 | 7930 | 311 |
| 275 | 20250311 | 150800 | 4151707755 | 7940 | 7960 | 7960 | 7940 | 1881 |
| 276 | 20250311 | 150700 | 4136755695 | 7950 | 7960 | 7960 | 7950 | 622 |
| 277 | 20250311 | 150600 | 4131808455 | 7960 | 7950 | 7960 | 7950 | 534 |
| 278 | 20250311 | 150500 | 4127563085 | 7950 | 7950 | 7950 | 7940 | 329 |
| 279 | 20250311 | 150400 | 4124948145 | 7950 | 7960 | 7960 | 7930 | 240 |
| 280 | 20250311 | 150300 | 4123043545 | 7940 | 7960 | 7960 | 7940 | 2147 |
| 281 | 20250311 | 150200 | 4105995445 | 7970 | 7950 | 7970 | 7940 | 601 |
| 282 | 20250311 | 150100 | 4101217455 | 7970 | 7960 | 7970 | 7950 | 162 |
| 283 | 20250311 | 150000 | 4099929195 | 7970 | 7970 | 7970 | 7960 | 220 |
| 284 | 20250311 | 145900 | 4098176765 | 7970 | 7960 | 7970 | 7950 | 195 |
| 285 | 20250311 | 145800 | 4096624435 | 7970 | 7960 | 7970 | 7950 | 536 |
| 286 | 20250311 | 145700 | 4092356135 | 7960 | 7960 | 7960 | 7950 | 113 |
| 287 | 20250311 | 145600 | 4091456875 | 7960 | 7960 | 7960 | 7950 | 312 |
| 288 | 20250311 | 145500 | 4088974915 | 7960 | 7960 | 7960 | 7960 | 2 |
| 289 | 20250311 | 145400 | 4088958995 | 7970 | 7970 | 7970 | 7960 | 213 |
| 290 | 20250311 | 145300 | 4087263195 | 7970 | 7970 | 7970 | 7960 | 28 |
| 291 | 20250311 | 145200 | 4087040095 | 7970 | 7970 | 7970 | 7970 | 228 |
| 292 | 20250311 | 145100 | 4085222935 | 7970 | 7950 | 7970 | 7950 | 1301 |
| 293 | 20250311 | 145000 | 4074873315 | 7950 | 7950 | 7960 | 7950 | 580 |
| 294 | 20250311 | 144900 | 4070262255 | 7950 | 7940 | 7960 | 7940 | 269 |
| 295 | 20250311 | 144800 | 4068125635 | 7950 | 7960 | 7960 | 7950 | 2275 |
| 296 | 20250311 | 144700 | 4050039195 | 7960 | 7970 | 7970 | 7950 | 268 |
| 297 | 20250311 | 144600 | 4047905965 | 7970 | 7970 | 7970 | 7960 | 41 |
| 298 | 20250311 | 144500 | 4047579295 | 7960 | 7970 | 7970 | 7960 | 156 |
| 299 | 20250311 | 144400 | 4046336075 | 7970 | 7970 | 7970 | 7960 | 33 |
| 300 | 20250311 | 144300 | 4046073075 | 7970 | 7970 | 7970 | 7970 | 176 |
| 301 | 20250311 | 144200 | 4044670355 | 7970 | 7980 | 7980 | 7970 | 18 |
| 302 | 20250311 | 144100 | 4044526835 | 7980 | 7980 | 7980 | 7960 | 239 |
| 303 | 20250311 | 144000 | 4042623915 | 7980 | 7970 | 7980 | 7970 | 1030 |
| 304 | 20250311 | 143900 | 4034414730 | 7970 | 7970 | 7970 | 7970 | 1031 |
| 305 | 20250311 | 143800 | 4026197660 | 7970 | 7970 | 7970 | 7960 | 10 |
| 306 | 20250311 | 143700 | 4026117980 | 7970 | 7970 | 7970 | 7960 | 27 |
| 307 | 20250311 | 143600 | 4025902820 | 7970 | 7960 | 7970 | 7960 | 497 |
| 308 | 20250311 | 143500 | 4021946680 | 7960 | 7940 | 7960 | 7940 | 830 |
| 309 | 20250311 | 143400 | 4015348630 | 7940 | 7960 | 7970 | 7940 | 849 |
| 310 | 20250311 | 143300 | 4008594500 | 7970 | 7950 | 7970 | 7940 | 544 |
| 311 | 20250311 | 143200 | 4004270555 | 7980 | 7970 | 7980 | 7970 | 235 |
| 312 | 20250311 | 143100 | 4002396655 | 7980 | 7980 | 7980 | 7960 | 55 |
| 313 | 20250311 | 143000 | 4001958755 | 7980 | 7980 | 7980 | 7950 | 409 |
| 314 | 20250311 | 142900 | 3998703525 | 7980 | 7980 | 7980 | 7980 | 136 |
| 315 | 20250311 | 142800 | 3997618245 | 7980 | 7980 | 7980 | 7970 | 84 |
| 316 | 20250311 | 142700 | 3996948485 | 7980 | 7970 | 7980 | 7970 | 2267 |
| 317 | 20250311 | 142600 | 3978877895 | 7970 | 7970 | 7970 | 7970 | 110 |
| 318 | 20250311 | 142500 | 3978001195 | 7970 | 7970 | 7970 | 7970 | 514 |
| 319 | 20250311 | 142400 | 3973904615 | 7970 | 7970 | 7970 | 7970 | 12 |
| 320 | 20250311 | 142300 | 3973808975 | 7970 | 7960 | 7970 | 7960 | 22 |
| 321 | 20250311 | 142200 | 3973633765 | 7960 | 7960 | 7960 | 7940 | 36 |
| 322 | 20250311 | 142100 | 3973347525 | 7960 | 7960 | 7970 | 7960 | 357 |
| 323 | 20250311 | 142000 | 3970504195 | 7960 | 7970 | 7970 | 7960 | 1375 |
| 324 | 20250311 | 141900 | 3959557935 | 7970 | 7940 | 7970 | 7940 | 517 |
| 325 | 20250311 | 141800 | 3955452865 | 7960 | 7960 | 7960 | 7960 | 1059 |
| 326 | 20250311 | 141700 | 3947023225 | 7960 | 7940 | 7960 | 7930 | 792 |
| 327 | 20250311 | 141600 | 3940726205 | 7940 | 7930 | 7940 | 7930 | 401 |
| 328 | 20250311 | 141500 | 3937546165 | 7930 | 7930 | 7930 | 7930 | 21 |
| 329 | 20250311 | 141400 | 3937379635 | 7930 | 7940 | 7940 | 7930 | 510 |
| 330 | 20250311 | 141300 | 3933333755 | 7940 | 7940 | 7940 | 7930 | 228 |
| 331 | 20250311 | 141200 | 3931525695 | 7940 | 7940 | 7940 | 7940 | 66 |
| 332 | 20250311 | 141100 | 3931001655 | 7940 | 7950 | 7970 | 7940 | 32 |
| 333 | 20250311 | 141000 | 3930747185 | 7940 | 7950 | 7950 | 7940 | 642 |
| 334 | 20250311 | 140900 | 3925644955 | 7960 | 7970 | 7970 | 7960 | 1302 |
| 335 | 20250311 | 140800 | 3915280015 | 7970 | 7970 | 7975 | 7965 | 1095 |
| 336 | 20250311 | 140700 | 3906552735 | 7980 | 7980 | 7980 | 7980 | 81 |
| 337 | 20250311 | 140600 | 3905906355 | 7980 | 7970 | 7980 | 7970 | 255 |
| 338 | 20250311 | 140500 | 3903872990 | 7980 | 7990 | 7990 | 7970 | 1376 |
| 339 | 20250311 | 140400 | 3892892920 | 7990 | 7980 | 7990 | 7980 | 1663 |
| 340 | 20250311 | 140300 | 3879622020 | 7980 | 7980 | 7980 | 7980 | 833 |
| 341 | 20250311 | 140200 | 3872974680 | 7990 | 7990 | 7990 | 7990 | 0 |
| 342 | 20250311 | 140100 | 3872974680 | 7990 | 7990 | 7990 | 7990 | 3 |
| 343 | 20250311 | 140000 | 3872950710 | 7990 | 7990 | 7990 | 7990 | 19 |
| 344 | 20250311 | 135900 | 3872798900 | 8000 | 7990 | 8000 | 7980 | 33 |
| 345 | 20250311 | 135800 | 3872535510 | 8000 | 7990 | 8000 | 7990 | 1329 |
| 346 | 20250311 | 135700 | 3861910610 | 7990 | 7990 | 7990 | 7990 | 807 |
| 347 | 20250311 | 135600 | 3855462680 | 7990 | 7975 | 7990 | 7975 | 54 |
| 348 | 20250311 | 135500 | 3855031520 | 7990 | 7960 | 7990 | 7960 | 2022 |
| 349 | 20250311 | 135400 | 3838913555 | 7970 | 7990 | 7990 | 7970 | 1195 |
| 350 | 20250311 | 135300 | 3829385765 | 8000 | 8000 | 8000 | 7990 | 207 |
| 351 | 20250311 | 135200 | 3827729965 | 8000 | 7990 | 8000 | 7980 | 157 |
| 352 | 20250311 | 135100 | 3826476415 | 7980 | 7990 | 7990 | 7980 | 41 |
| 353 | 20250311 | 135000 | 3826149025 | 7980 | 8000 | 8000 | 7980 | 216 |
| 354 | 20250311 | 134900 | 3824424205 | 8000 | 7990 | 8000 | 7980 | 3588 |
| 355 | 20250311 | 134800 | 3795730615 | 7990 | 7990 | 7990 | 7990 | 302 |
| 356 | 20250311 | 134700 | 3793317635 | 7990 | 7975 | 8000 | 7975 | 2632 |
| 357 | 20250311 | 134600 | 3772268830 | 7970 | 7990 | 7990 | 7970 | 592 |
| 358 | 20250311 | 134500 | 3767545130 | 7990 | 7990 | 8000 | 7990 | 1117 |
| 359 | 20250311 | 134400 | 3758619790 | 7990 | 7970 | 7990 | 7970 | 4536 |
| 360 | 20250311 | 134300 | 3722408380 | 7980 | 7970 | 7980 | 7960 | 771 |
| 361 | 20250311 | 134200 | 3716262000 | 7980 | 7980 | 7980 | 7980 | 1318 |
| 362 | 20250311 | 134100 | 3705744360 | 7970 | 7970 | 7970 | 7970 | 812 |
| 363 | 20250311 | 134000 | 3699272720 | 7970 | 7970 | 7980 | 7970 | 737 |
| 364 | 20250311 | 133900 | 3693398590 | 7970 | 7960 | 7970 | 7960 | 1657 |
| 365 | 20250311 | 133800 | 3680201740 | 7960 | 7970 | 7970 | 7960 | 310 |
| 366 | 20250311 | 133700 | 3677734130 | 7970 | 7960 | 7970 | 7960 | 393 |
| 367 | 20250311 | 133600 | 3674605820 | 7970 | 7970 | 7970 | 7970 | 658 |
| 368 | 20250311 | 133500 | 3669361560 | 7970 | 7960 | 7970 | 7960 | 76 |
| 369 | 20250311 | 133400 | 3668755870 | 7970 | 7960 | 7970 | 7950 | 1289 |
| 370 | 20250311 | 133300 | 3658488140 | 7960 | 7970 | 7970 | 7960 | 330 |
| 371 | 20250311 | 133200 | 3655859140 | 7970 | 7960 | 7970 | 7950 | 551 |
| 372 | 20250311 | 133100 | 3651468760 | 7950 | 7950 | 7960 | 7950 | 352 |
| 373 | 20250311 | 133000 | 3648670350 | 7950 | 7940 | 7950 | 7940 | 1674 |
| 374 | 20250311 | 132900 | 3635362680 | 7940 | 7945 | 7945 | 7930 | 908 |
| 375 | 20250311 | 132800 | 3628152130 | 7940 | 7960 | 7960 | 7940 | 1692 |
| 376 | 20250311 | 132700 | 3614698300 | 7960 | 7960 | 7970 | 7960 | 1079 |
| 377 | 20250311 | 132600 | 3606109160 | 7970 | 7970 | 7970 | 7970 | 13 |
| 378 | 20250311 | 132500 | 3606005550 | 7960 | 7950 | 7970 | 7950 | 194 |
| 379 | 20250311 | 132400 | 3604461280 | 7960 | 7950 | 7960 | 7940 | 1843 |
| 380 | 20250311 | 132300 | 3589795240 | 7950 | 7940 | 7950 | 7940 | 85 |
| 381 | 20250311 | 132200 | 3589119890 | 7950 | 7940 | 7950 | 7940 | 710 |
| 382 | 20250311 | 132100 | 3583479770 | 7940 | 7930 | 7940 | 7930 | 591 |
| 383 | 20250311 | 132000 | 3578787430 | 7950 | 7935 | 7950 | 7935 | 4540 |
| 384 | 20250311 | 131900 | 3542724230 | 7940 | 7910 | 7940 | 7910 | 1042 |
| 385 | 20250311 | 131800 | 3534460570 | 7930 | 7920 | 7930 | 7920 | 494 |
| 386 | 20250311 | 131700 | 3530544680 | 7920 | 7930 | 7940 | 7920 | 267 |
| 387 | 20250311 | 131600 | 3528425740 | 7930 | 7890 | 7930 | 7890 | 3896 |
| 388 | 20250311 | 131500 | 3497583440 | 7890 | 7870 | 7890 | 7870 | 710 |
| 389 | 20250311 | 131400 | 3491991490 | 7890 | 7880 | 7890 | 7870 | 1815 |
| 390 | 20250311 | 131300 | 3477684220 | 7880 | 7920 | 7920 | 7880 | 1597 |
| 391 | 20250311 | 131200 | 3465078260 | 7920 | 7925 | 7925 | 7915 | 111 |
| 392 | 20250311 | 131100 | 3464199415 | 7930 | 7930 | 7930 | 7930 | 103 |
| 393 | 20250311 | 131000 | 3463382625 | 7930 | 7930 | 7930 | 7930 | 35 |
| 394 | 20250311 | 130900 | 3463105075 | 7930 | 7900 | 7930 | 7900 | 328 |
| 395 | 20250311 | 130800 | 3460507705 | 7920 | 7920 | 7920 | 7920 | 33 |
| 396 | 20250311 | 130700 | 3460246345 | 7920 | 7920 | 7920 | 7920 | 169 |
| 397 | 20250311 | 130600 | 3458907865 | 7900 | 7900 | 7900 | 7890 | 319 |
| 398 | 20250311 | 130500 | 3456390925 | 7900 | 7900 | 7900 | 7900 | 132 |
| 399 | 20250311 | 130400 | 3455348125 | 7900 | 7910 | 7910 | 7900 | 392 |
| 400 | 20250311 | 130300 | 3452251315 | 7910 | 7920 | 7920 | 7910 | 73 |
| 401 | 20250311 | 130200 | 3451673875 | 7900 | 7910 | 7910 | 7900 | 690 |
| 402 | 20250311 | 130100 | 3446221375 | 7900 | 7900 | 7900 | 7900 | 891 |
| 403 | 20250311 | 130000 | 3439182475 | 7900 | 7910 | 7910 | 7900 | 79 |
| 404 | 20250311 | 125900 | 3438557685 | 7910 | 7920 | 7920 | 7910 | 32 |
| 405 | 20250311 | 125800 | 3438304415 | 7920 | 7920 | 7920 | 7920 | 11 |
| 406 | 20250311 | 125700 | 3438217295 | 7920 | 7920 | 7920 | 7900 | 837 |
| 407 | 20250311 | 125600 | 3431596655 | 7940 | 7920 | 7940 | 7920 | 231 |
| 408 | 20250311 | 125500 | 3429766515 | 7940 | 7940 | 7940 | 7940 | 140 |
| 409 | 20250311 | 125400 | 3428654915 | 7910 | 7910 | 7910 | 7910 | 830 |
| 410 | 20250311 | 125300 | 3422089615 | 7920 | 7920 | 7920 | 7900 | 2927 |
| 411 | 20250311 | 125200 | 3398953305 | 7920 | 7930 | 7930 | 7920 | 145 |
| 412 | 20250311 | 125100 | 3397804865 | 7920 | 7935 | 7935 | 7920 | 320 |
| 413 | 20250311 | 125000 | 3395269470 | 7940 | 7950 | 7950 | 7940 | 45 |
| 414 | 20250311 | 124900 | 3394912160 | 7930 | 7930 | 7930 | 7930 | 108 |
| 415 | 20250311 | 124800 | 3394055720 | 7930 | 7950 | 7960 | 7920 | 765 |
| 416 | 20250311 | 124700 | 3387974770 | 7950 | 7950 | 7950 | 7920 | 705 |
| 417 | 20250311 | 124600 | 3382375680 | 7950 | 7950 | 7950 | 7940 | 216 |
| 418 | 20250311 | 124500 | 3380658630 | 7940 | 7940 | 7940 | 7930 | 133 |
| 419 | 20250311 | 124400 | 3379602750 | 7940 | 7960 | 7960 | 7940 | 1961 |
| 420 | 20250311 | 124300 | 3364028220 | 7960 | 7960 | 7960 | 7960 | 100 |
| 421 | 20250311 | 124200 | 3363232220 | 7960 | 7950 | 7970 | 7950 | 160 |
| 422 | 20250311 | 124100 | 3361958080 | 7970 | 7970 | 7970 | 7950 | 34 |
| 423 | 20250311 | 124000 | 3361687490 | 7970 | 7980 | 7990 | 7970 | 931 |
| 424 | 20250311 | 123900 | 3354262240 | 7980 | 7990 | 7990 | 7980 | 336 |
| 425 | 20250311 | 123800 | 3351578200 | 7990 | 7980 | 8000 | 7980 | 640 |
| 426 | 20250311 | 123700 | 3346461985 | 7980 | 7970 | 7980 | 7970 | 1024 |
| 427 | 20250311 | 123600 | 3338298095 | 7960 | 7960 | 7960 | 7950 | 356 |
| 428 | 20250311 | 123500 | 3335466525 | 7960 | 7930 | 7960 | 7920 | 2083 |
| 429 | 20250311 | 123400 | 3318898795 | 7930 | 7950 | 7950 | 7930 | 155 |
| 430 | 20250311 | 123300 | 3317668475 | 7950 | 7940 | 7950 | 7920 | 133 |
| 431 | 20250311 | 123200 | 3316614285 | 7910 | 7940 | 7940 | 7910 | 1101 |
| 432 | 20250311 | 123100 | 3307890915 | 7940 | 7940 | 7940 | 7910 | 342 |
| 433 | 20250311 | 123000 | 3305181375 | 7910 | 7910 | 7910 | 7910 | 0 |
| 434 | 20250311 | 122900 | 3305181375 | 7910 | 7910 | 7960 | 7910 | 1424 |
| 435 | 20250311 | 122800 | 3293875075 | 7910 | 7930 | 7930 | 7910 | 141 |
| 436 | 20250311 | 122700 | 3292759145 | 7930 | 7920 | 7930 | 7920 | 403 |
| 437 | 20250311 | 122600 | 3289564565 | 7920 | 7910 | 7920 | 7900 | 432 |
| 438 | 20250311 | 122500 | 3286148725 | 7930 | 7910 | 7930 | 7910 | 407 |
| 439 | 20250311 | 122400 | 3282921775 | 7910 | 7910 | 7910 | 7910 | 465 |
| 440 | 20250311 | 122300 | 3279243625 | 7910 | 7920 | 7930 | 7910 | 1031 |
| 441 | 20250311 | 122200 | 3271080995 | 7920 | 7930 | 7930 | 7920 | 189 |
| 442 | 20250311 | 122100 | 3269583995 | 7930 | 7950 | 7950 | 7920 | 323 |
| 443 | 20250311 | 122000 | 3267020895 | 7950 | 7960 | 7960 | 7950 | 263 |
| 444 | 20250311 | 121900 | 3264929045 | 7910 | 7940 | 7960 | 7910 | 40 |
| 445 | 20250311 | 121800 | 3264611315 | 7910 | 7920 | 7940 | 7910 | 1842 |
| 446 | 20250311 | 121700 | 3250020775 | 7910 | 7920 | 7930 | 7910 | 2187 |
| 447 | 20250311 | 121600 | 3232710480 | 7920 | 7960 | 7960 | 7920 | 978 |
| 448 | 20250311 | 121500 | 3224958000 | 7960 | 7950 | 7960 | 7940 | 403 |
| 449 | 20250311 | 121400 | 3221757750 | 7980 | 7990 | 7990 | 7980 | 272 |
| 450 | 20250311 | 121300 | 3219587150 | 7990 | 7950 | 7990 | 7950 | 248 |
| 451 | 20250311 | 121200 | 3217612750 | 7960 | 7960 | 7990 | 7960 | 363 |
| 452 | 20250311 | 121100 | 3214723060 | 7960 | 7990 | 7990 | 7960 | 872 |
| 453 | 20250311 | 121000 | 3207772790 | 7990 | 7980 | 7990 | 7980 | 909 |
| 454 | 20250311 | 120900 | 3200515160 | 8000 | 7980 | 8000 | 7980 | 296 |
| 455 | 20250311 | 120800 | 3198148750 | 7990 | 7990 | 8000 | 7990 | 713 |
| 456 | 20250311 | 120700 | 3192446870 | 8000 | 7990 | 8000 | 7990 | 1145 |
| 457 | 20250311 | 120600 | 3183287680 | 8000 | 7990 | 8000 | 7990 | 936 |
| 458 | 20250311 | 120500 | 3175800710 | 7990 | 7990 | 8000 | 7960 | 1411 |
| 459 | 20250311 | 120400 | 3164519420 | 7990 | 7990 | 7990 | 7960 | 819 |
| 460 | 20250311 | 120300 | 3157981500 | 7980 | 7980 | 7990 | 7980 | 2554 |
| 461 | 20250311 | 120200 | 3137595290 | 7980 | 7980 | 7980 | 7980 | 138 |
| 462 | 20250311 | 120100 | 3136494050 | 7980 | 7980 | 7980 | 7960 | 473 |
| 463 | 20250311 | 120000 | 3132720700 | 7980 | 7970 | 7980 | 7970 | 2418 |
| 464 | 20250311 | 115900 | 3113448280 | 7970 | 7950 | 7970 | 7950 | 4753 |
| 465 | 20250311 | 115800 | 3075625820 | 7950 | 7950 | 7960 | 7950 | 1030 |
| 466 | 20250311 | 115700 | 3067435810 | 7930 | 7950 | 7950 | 7930 | 169 |
| 467 | 20250311 | 115600 | 3066093080 | 7950 | 7950 | 7950 | 7950 | 145 |
| 468 | 20250311 | 115500 | 3064940330 | 7930 | 7940 | 7940 | 7930 | 333 |
| 469 | 20250311 | 115400 | 3062298540 | 7940 | 7940 | 7940 | 7935 | 220 |
| 470 | 20250311 | 115300 | 3060551830 | 7940 | 7945 | 7945 | 7940 | 58 |
| 471 | 20250311 | 115200 | 3060091305 | 7945 | 7950 | 7950 | 7945 | 20 |
| 472 | 20250311 | 115100 | 3059932310 | 7940 | 7960 | 7960 | 7940 | 410 |
| 473 | 20250311 | 115000 | 3056671190 | 7950 | 7960 | 7960 | 7950 | 1220 |
| 474 | 20250311 | 114900 | 3046967790 | 7960 | 7950 | 7970 | 7950 | 290 |
| 475 | 20250311 | 114800 | 3044659310 | 7970 | 7960 | 7970 | 7960 | 765 |
| 476 | 20250311 | 114700 | 3038568290 | 7960 | 7950 | 7960 | 7950 | 304 |
| 477 | 20250311 | 114600 | 3036151450 | 7950 | 7930 | 7950 | 7930 | 800 |
| 478 | 20250311 | 114500 | 3029802470 | 7930 | 7930 | 7930 | 7930 | 1238 |
| 479 | 20250311 | 114400 | 3019985130 | 7930 | 7945 | 7945 | 7930 | 58 |
| 480 | 20250311 | 114300 | 3019525040 | 7930 | 7940 | 7960 | 7930 | 56 |
| 481 | 20250311 | 114200 | 3019079710 | 7940 | 7960 | 7960 | 7920 | 592 |
| 482 | 20250311 | 114100 | 3014386830 | 7940 | 7940 | 7940 | 7940 | 455 |
| 483 | 20250311 | 114000 | 3010774130 | 7950 | 7970 | 7970 | 7950 | 129 |
| 484 | 20250311 | 113900 | 3009748380 | 7950 | 7940 | 7970 | 7940 | 1015 |
| 485 | 20250311 | 113800 | 3001681360 | 7940 | 7960 | 7960 | 7940 | 1752 |
| 486 | 20250311 | 113700 | 2987751940 | 7970 | 7960 | 7970 | 7950 | 3945 |
| 487 | 20250311 | 113600 | 2956341000 | 7970 | 7970 | 7980 | 7960 | 278 |
| 488 | 20250311 | 113500 | 2954123390 | 7970 | 7970 | 7970 | 7970 | 60 |
| 489 | 20250311 | 113400 | 2953645190 | 7970 | 7960 | 7980 | 7960 | 444 |
| 490 | 20250311 | 113300 | 2950105890 | 7970 | 7960 | 7980 | 7960 | 253 |
| 491 | 20250311 | 113200 | 2948090200 | 7960 | 7970 | 7970 | 7960 | 277 |
| 492 | 20250311 | 113100 | 2945884215 | 7970 | 7950 | 7970 | 7950 | 1527 |
| 493 | 20250311 | 113000 | 2933735675 | 7960 | 7960 | 7970 | 7950 | 716 |
| 494 | 20250311 | 112900 | 2928042065 | 7950 | 7970 | 7970 | 7950 | 1650 |
| 495 | 20250311 | 112800 | 2914892255 | 7970 | 7965 | 7970 | 7950 | 421 |
| 496 | 20250311 | 112700 | 2911538885 | 7965 | 7970 | 7980 | 7960 | 5458 |
| 497 | 20250311 | 112600 | 2868027715 | 7970 | 7950 | 7970 | 7940 | 1813 |
| 498 | 20250311 | 112500 | 2853605265 | 7940 | 7940 | 7950 | 7940 | 541 |
| 499 | 20250311 | 112400 | 2849309425 | 7940 | 7940 | 7950 | 7940 | 254 |
| 500 | 20250311 | 112300 | 2847292505 | 7930 | 7940 | 7960 | 7930 | 2405 |
| 501 | 20250311 | 112200 | 2828198445 | 7930 | 7940 | 7940 | 7930 | 224 |
| 502 | 20250311 | 112100 | 2826421325 | 7940 | 7940 | 7940 | 7940 | 4 |
| 503 | 20250311 | 112000 | 2826389565 | 7930 | 7920 | 7930 | 7920 | 446 |
| 504 | 20250311 | 111900 | 2822852795 | 7920 | 7920 | 7920 | 7920 | 37 |
| 505 | 20250311 | 111800 | 2822559755 | 7920 | 7920 | 7920 | 7920 | 160 |
| 506 | 20250311 | 111700 | 2821292555 | 7920 | 7920 | 7930 | 7920 | 2293 |
| 507 | 20250311 | 111600 | 2803130845 | 7920 | 7920 | 7920 | 7910 | 421 |
| 508 | 20250311 | 111500 | 2799796875 | 7920 | 7920 | 7930 | 7910 | 402 |
| 509 | 20250311 | 111400 | 2796613095 | 7910 | 7910 | 7920 | 7910 | 604 |
| 510 | 20250311 | 111300 | 2791835355 | 7910 | 7920 | 7920 | 7910 | 451 |
| 511 | 20250311 | 111200 | 2788266885 | 7920 | 7920 | 7920 | 7920 | 504 |
| 512 | 20250311 | 111100 | 2784275205 | 7920 | 7910 | 7920 | 7910 | 213 |
| 513 | 20250311 | 111000 | 2782588265 | 7910 | 7900 | 7910 | 7900 | 360 |
| 514 | 20250311 | 110900 | 2779742765 | 7900 | 7880 | 7900 | 7880 | 1733 |
| 515 | 20250311 | 110800 | 2766074005 | 7880 | 7870 | 7880 | 7860 | 1399 |
| 516 | 20250311 | 110700 | 2755051345 | 7860 | 7870 | 7870 | 7860 | 51 |
| 517 | 20250311 | 110600 | 2754650225 | 7870 | 7870 | 7875 | 7860 | 1107 |
| 518 | 20250311 | 110500 | 2745938245 | 7870 | 7870 | 7870 | 7860 | 970 |
| 519 | 20250311 | 110400 | 2738309345 | 7870 | 7870 | 7880 | 7870 | 631 |
| 520 | 20250311 | 110300 | 2733343345 | 7880 | 7870 | 7880 | 7870 | 53 |
| 521 | 20250311 | 110200 | 2732925945 | 7870 | 7880 | 7880 | 7870 | 157 |
| 522 | 20250311 | 110100 | 2731690315 | 7870 | 7860 | 7870 | 7860 | 506 |
| 523 | 20250311 | 110000 | 2727712625 | 7870 | 7870 | 7870 | 7870 | 53 |
| 524 | 20250311 | 105900 | 2727295515 | 7870 | 7870 | 7870 | 7860 | 129 |
| 525 | 20250311 | 105800 | 2726280375 | 7870 | 7870 | 7870 | 7870 | 31 |
| 526 | 20250311 | 105700 | 2726036405 | 7870 | 7870 | 7870 | 7870 | 50 |
| 527 | 20250311 | 105600 | 2725642905 | 7860 | 7870 | 7870 | 7860 | 1623 |
| 528 | 20250311 | 105500 | 2712886025 | 7870 | 7880 | 7890 | 7870 | 1887 |
| 529 | 20250311 | 105400 | 2698033105 | 7870 | 7880 | 7880 | 7870 | 317 |
| 530 | 20250311 | 105300 | 2695535155 | 7880 | 7880 | 7880 | 7870 | 99 |
| 531 | 20250311 | 105200 | 2694755115 | 7870 | 7880 | 7880 | 7870 | 115 |
| 532 | 20250311 | 105100 | 2693849265 | 7870 | 7870 | 7880 | 7870 | 571 |
| 533 | 20250311 | 105000 | 2689355485 | 7870 | 7860 | 7870 | 7860 | 1954 |
| 534 | 20250311 | 104900 | 2673989985 | 7850 | 7850 | 7850 | 7850 | 1392 |
| 535 | 20250311 | 104800 | 2663062785 | 7840 | 7850 | 7850 | 7840 | 72 |
| 536 | 20250311 | 104700 | 2662498175 | 7850 | 7850 | 7850 | 7850 | 75 |
| 537 | 20250311 | 104600 | 2661909425 | 7850 | 7860 | 7870 | 7850 | 81 |
| 538 | 20250311 | 104500 | 2661272455 | 7860 | 7850 | 7860 | 7850 | 1073 |
| 539 | 20250311 | 104400 | 2652838715 | 7850 | 7860 | 7860 | 7850 | 400 |
| 540 | 20250311 | 104300 | 2649698615 | 7860 | 7840 | 7860 | 7840 | 591 |
| 541 | 20250311 | 104200 | 2645060065 | 7840 | 7840 | 7840 | 7840 | 41 |
| 542 | 20250311 | 104100 | 2644738625 | 7840 | 7840 | 7840 | 7840 | 334 |
| 543 | 20250311 | 104000 | 2642120065 | 7850 | 7830 | 7850 | 7830 | 133 |
| 544 | 20250311 | 103900 | 2641078615 | 7830 | 7840 | 7840 | 7820 | 737 |
| 545 | 20250311 | 103800 | 2635309455 | 7840 | 7840 | 7840 | 7840 | 1 |
| 546 | 20250311 | 103700 | 2635301615 | 7830 | 7830 | 7840 | 7830 | 1254 |
| 547 | 20250311 | 103600 | 2625482455 | 7820 | 7820 | 7830 | 7820 | 82 |
| 548 | 20250311 | 103500 | 2624840675 | 7820 | 7820 | 7825 | 7820 | 265 |
| 549 | 20250311 | 103400 | 2622768365 | 7820 | 7830 | 7830 | 7820 | 331 |
| 550 | 20250311 | 103300 | 2620178585 | 7830 | 7840 | 7840 | 7820 | 294 |
| 551 | 20250311 | 103200 | 2617876675 | 7840 | 7840 | 7840 | 7830 | 89 |
| 552 | 20250311 | 103100 | 2617179055 | 7840 | 7840 | 7850 | 7840 | 77 |
| 553 | 20250311 | 103000 | 2616575295 | 7840 | 7850 | 7850 | 7830 | 140 |
| 554 | 20250311 | 102900 | 2615477335 | 7850 | 7820 | 7850 | 7820 | 1521 |
| 555 | 20250311 | 102800 | 2603577365 | 7820 | 7830 | 7830 | 7820 | 1147 |
| 556 | 20250311 | 102700 | 2594604865 | 7830 | 7860 | 7860 | 7825 | 428 |
| 557 | 20250311 | 102600 | 2591250895 | 7860 | 7830 | 7860 | 7830 | 266 |
| 558 | 20250311 | 102500 | 2589168005 | 7830 | 7830 | 7860 | 7830 | 285 |
| 559 | 20250311 | 102400 | 2586935030 | 7860 | 7850 | 7860 | 7830 | 530 |
| 560 | 20250311 | 102300 | 2582781110 | 7840 | 7850 | 7850 | 7820 | 646 |
| 561 | 20250311 | 102200 | 2577719910 | 7820 | 7810 | 7820 | 7810 | 2184 |
| 562 | 20250311 | 102100 | 2560660190 | 7810 | 7820 | 7850 | 7810 | 208 |
| 563 | 20250311 | 102000 | 2559034930 | 7820 | 7850 | 7850 | 7820 | 477 |
| 564 | 20250311 | 101900 | 2555296585 | 7850 | 7800 | 7850 | 7800 | 593 |
| 565 | 20250311 | 101800 | 2550666575 | 7800 | 7810 | 7810 | 7800 | 1894 |
| 566 | 20250311 | 101700 | 2535889045 | 7800 | 7810 | 7830 | 7800 | 2015 |
| 567 | 20250311 | 101600 | 2520151005 | 7820 | 7830 | 7830 | 7820 | 112 |
| 568 | 20250311 | 101500 | 2519274995 | 7830 | 7820 | 7830 | 7810 | 562 |
| 569 | 20250311 | 101400 | 2514880385 | 7820 | 7820 | 7820 | 7810 | 504 |
| 570 | 20250311 | 101300 | 2510940355 | 7820 | 7830 | 7830 | 7820 | 628 |
| 571 | 20250311 | 101200 | 2506027125 | 7830 | 7850 | 7850 | 7830 | 1761 |
| 572 | 20250311 | 101100 | 2492223445 | 7850 | 7840 | 7860 | 7840 | 2184 |
| 573 | 20250311 | 101000 | 2475099125 | 7840 | 7870 | 7870 | 7840 | 2134 |
| 574 | 20250311 | 100900 | 2458340885 | 7860 | 7840 | 7880 | 7840 | 1049 |
| 575 | 20250311 | 100800 | 2450108405 | 7840 | 7810 | 7840 | 7810 | 2116 |
| 576 | 20250311 | 100700 | 2433555085 | 7810 | 7820 | 7830 | 7790 | 4472 |
| 577 | 20250311 | 100600 | 2398652395 | 7820 | 7830 | 7840 | 7810 | 886 |
| 578 | 20250311 | 100500 | 2391722795 | 7830 | 7850 | 7850 | 7800 | 4160 |
| 579 | 20250311 | 100400 | 2359190185 | 7860 | 7850 | 7860 | 7840 | 1240 |
| 580 | 20250311 | 100300 | 2349455565 | 7860 | 7870 | 7870 | 7850 | 642 |
| 581 | 20250311 | 100200 | 2344411945 | 7870 | 7890 | 7890 | 7850 | 2702 |
| 582 | 20250311 | 100100 | 2323179385 | 7890 | 7910 | 7910 | 7870 | 1825 |
| 583 | 20250311 | 100000 | 2308797965 | 7910 | 7950 | 7950 | 7880 | 5458 |
| 584 | 20250311 | 095900 | 2265634055 | 7950 | 7920 | 7950 | 7920 | 2726 |
| 585 | 20250311 | 095800 | 2244016795 | 7920 | 7940 | 7940 | 7920 | 2357 |
| 586 | 20250311 | 095700 | 2225330615 | 7940 | 7970 | 7980 | 7930 | 12222 |
| 587 | 20250311 | 095600 | 2128162725 | 7970 | 8040 | 8050 | 7970 | 6591 |
| 588 | 20250311 | 095500 | 2075428725 | 8050 | 8030 | 8050 | 8010 | 7114 |
| 589 | 20250311 | 095400 | 2018295665 | 8040 | 8050 | 8060 | 8010 | 8572 |
| 590 | 20250311 | 095300 | 1949384405 | 8070 | 8000 | 8090 | 7990 | 20177 |
| 591 | 20250311 | 095200 | 1787157765 | 7990 | 7990 | 7990 | 7960 | 6034 |
| 592 | 20250311 | 095100 | 1739020615 | 7990 | 7960 | 7990 | 7950 | 6600 |
| 593 | 20250311 | 095000 | 1686396090 | 7950 | 8030 | 8040 | 7940 | 24307 |
| 594 | 20250311 | 094900 | 1492191320 | 8020 | 8000 | 8030 | 7970 | 12129 |
| 595 | 20250311 | 094800 | 1395176600 | 7980 | 7990 | 8020 | 7940 | 20394 |
| 596 | 20250311 | 094700 | 1232215615 | 8000 | 7940 | 8010 | 7920 | 26034 |
| 597 | 20250311 | 094600 | 1024442945 | 7940 | 7850 | 7970 | 7840 | 14919 |
| 598 | 20250311 | 094500 | 906484705 | 7850 | 7830 | 7850 | 7830 | 2792 |
| 599 | 20250311 | 094400 | 884604225 | 7830 | 7850 | 7855 | 7810 | 1364 |
| 600 | 20250311 | 094300 | 873928570 | 7850 | 7820 | 7860 | 7810 | 6348 |
| 601 | 20250311 | 094200 | 824196030 | 7820 | 7810 | 7820 | 7800 | 690 |
| 602 | 20250311 | 094100 | 818808680 | 7810 | 7800 | 7810 | 7790 | 1872 |
| 603 | 20250311 | 094000 | 804198210 | 7800 | 7790 | 7800 | 7780 | 1966 |
| 604 | 20250311 | 093900 | 788868960 | 7800 | 7820 | 7820 | 7800 | 1649 |
| 605 | 20250311 | 093800 | 775994800 | 7830 | 7810 | 7830 | 7800 | 1102 |
| 606 | 20250311 | 093700 | 767384790 | 7810 | 7805 | 7820 | 7805 | 1240 |
| 607 | 20250311 | 093600 | 757699395 | 7810 | 7810 | 7820 | 7800 | 1013 |
| 608 | 20250311 | 093500 | 749795155 | 7780 | 7775 | 7820 | 7770 | 1140 |
| 609 | 20250311 | 093400 | 740915155 | 7770 | 7800 | 7830 | 7770 | 2278 |
| 610 | 20250311 | 093300 | 723195885 | 7830 | 7800 | 7900 | 7780 | 15037 |
| 611 | 20250311 | 093200 | 604863705 | 7780 | 7810 | 7810 | 7780 | 975 |
| 612 | 20250311 | 093100 | 597267135 | 7810 | 7830 | 7830 | 7780 | 3020 |
| 613 | 20250311 | 093000 | 573697745 | 7830 | 7770 | 7830 | 7770 | 8190 |
| 614 | 20250311 | 092900 | 509842735 | 7770 | 7750 | 7780 | 7740 | 1774 |
| 615 | 20250311 | 092800 | 496067780 | 7740 | 7730 | 7750 | 7730 | 1692 |
| 616 | 20250311 | 092700 | 482979245 | 7720 | 7710 | 7730 | 7710 | 1405 |
| 617 | 20250311 | 092600 | 472144425 | 7710 | 7710 | 7710 | 7700 | 832 |
| 618 | 20250311 | 092500 | 465730175 | 7700 | 7680 | 7700 | 7680 | 2580 |
| 619 | 20250311 | 092400 | 445877075 | 7680 | 7680 | 7680 | 7680 | 90 |
| 620 | 20250311 | 092300 | 445185875 | 7680 | 7670 | 7680 | 7665 | 1882 |
| 621 | 20250311 | 092200 | 430751885 | 7675 | 7680 | 7680 | 7675 | 20 |
| 622 | 20250311 | 092100 | 430598335 | 7670 | 7660 | 7680 | 7660 | 429 |
| 623 | 20250311 | 092000 | 427308855 | 7660 | 7680 | 7680 | 7660 | 1120 |
| 624 | 20250311 | 091900 | 418715345 | 7680 | 7670 | 7690 | 7670 | 1695 |
| 625 | 20250311 | 091800 | 405698025 | 7670 | 7620 | 7680 | 7610 | 3442 |
| 626 | 20250311 | 091700 | 379380920 | 7640 | 7660 | 7660 | 7600 | 711 |
| 627 | 20250311 | 091600 | 373954280 | 7660 | 7610 | 7660 | 7600 | 3000 |
| 628 | 20250311 | 091500 | 351017660 | 7610 | 7630 | 7640 | 7610 | 445 |
| 629 | 20250311 | 091400 | 347630490 | 7640 | 7610 | 7640 | 7610 | 1748 |
| 630 | 20250311 | 091300 | 334312185 | 7620 | 7600 | 7620 | 7540 | 1602 |
| 631 | 20250311 | 091200 | 322136265 | 7560 | 7600 | 7600 | 7540 | 2666 |
| 632 | 20250311 | 091100 | 301966285 | 7610 | 7610 | 7610 | 7580 | 773 |
| 633 | 20250311 | 091000 | 296087435 | 7610 | 7610 | 7610 | 7580 | 568 |
| 634 | 20250311 | 090900 | 291771575 | 7610 | 7620 | 7620 | 7580 | 627 |
| 635 | 20250311 | 090800 | 287017135 | 7550 | 7570 | 7620 | 7550 | 12612 |
| 636 | 20250311 | 090700 | 191230265 | 7540 | 7585 | 7590 | 7540 | 2798 |
| 637 | 20250311 | 090600 | 170090805 | 7590 | 7590 | 7610 | 7570 | 1249 |
| 638 | 20250311 | 090500 | 160614565 | 7590 | 7610 | 7610 | 7580 | 297 |
| 639 | 20250311 | 090400 | 158357430 | 7620 | 7600 | 7620 | 7570 | 3830 |
| 640 | 20250311 | 090300 | 129251430 | 7600 | 7540 | 7600 | 7540 | 6017 |
| 641 | 20250311 | 090200 | 83638360 | 7540 | 7560 | 7560 | 7520 | 2773 |
| 642 | 20250311 | 090100 | 62769530 | 7560 | 7550 | 7590 | 7540 | 899 |
| 643 | 20250311 | 090000 | 55976730 | 7540 | 7600 | 7600 | 7540 | 7373 |