34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 193600 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 975 |
| 3 | 20241115 | 193500 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20241115 | 193400 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20241115 | 193300 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20241115 | 193200 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20241115 | 193100 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20241115 | 193000 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20241115 | 192900 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20241115 | 192800 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20241115 | 192700 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20241115 | 192600 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20241115 | 192500 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20241115 | 192400 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20241115 | 192300 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20241115 | 192200 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20241115 | 192100 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20241115 | 192000 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20241115 | 191900 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20241115 | 191800 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20241115 | 191700 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20241115 | 191600 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20241115 | 191500 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20241115 | 191400 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20241115 | 191300 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20241115 | 191200 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20241115 | 191100 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20241115 | 191000 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20241115 | 190900 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20241115 | 190800 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20241115 | 190700 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20241115 | 190600 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 975 |
| 33 | 20241115 | 190500 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20241115 | 190400 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20241115 | 190300 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20241115 | 190200 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20241115 | 190100 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20241115 | 190000 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20241115 | 185900 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20241115 | 185800 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20241115 | 185700 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20241115 | 185600 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20241115 | 185500 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20241115 | 185400 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20241115 | 185300 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20241115 | 185200 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20241115 | 185100 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20241115 | 185000 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20241115 | 184900 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20241115 | 184800 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20241115 | 184700 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20241115 | 184600 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20241115 | 184500 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20241115 | 184400 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20241115 | 184300 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20241115 | 184200 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20241115 | 184100 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20241115 | 184000 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20241115 | 183900 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20241115 | 183800 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20241115 | 183700 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20241115 | 183600 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 975 |
| 63 | 20241115 | 183500 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20241115 | 183400 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20241115 | 183300 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20241115 | 183200 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20241115 | 183100 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20241115 | 183000 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20241115 | 182900 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20241115 | 182800 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20241115 | 182700 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20241115 | 182600 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20241115 | 182500 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20241115 | 182400 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20241115 | 182300 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20241115 | 182200 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20241115 | 182100 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20241115 | 182000 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20241115 | 181900 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20241115 | 181800 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20241115 | 181700 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20241115 | 181600 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20241115 | 181500 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20241115 | 181400 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20241115 | 181300 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20241115 | 181200 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20241115 | 181100 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20241115 | 181000 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20241115 | 180900 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20241115 | 180800 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20241115 | 180700 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20241115 | 180600 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 975 |
| 93 | 20241115 | 180500 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20241115 | 180400 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20241115 | 180300 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20241115 | 180200 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20241115 | 180100 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20241115 | 180000 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20241115 | 175900 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20241115 | 175800 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20241115 | 175700 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20241115 | 175600 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20241115 | 175500 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20241115 | 175400 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20241115 | 175300 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20241115 | 175200 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20241115 | 175100 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20241115 | 175000 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20241115 | 174900 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20241115 | 174800 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20241115 | 174700 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20241115 | 174600 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20241115 | 174500 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20241115 | 174400 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20241115 | 174300 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20241115 | 174200 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20241115 | 174100 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20241115 | 174000 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20241115 | 173900 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20241115 | 173800 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20241115 | 173700 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20241115 | 173600 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 975 |
| 123 | 20241115 | 173500 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20241115 | 173400 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20241115 | 173300 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20241115 | 173200 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20241115 | 173100 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20241115 | 173000 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20241115 | 172900 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20241115 | 172800 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20241115 | 172700 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20241115 | 172600 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20241115 | 172500 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20241115 | 172400 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20241115 | 172300 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20241115 | 172200 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20241115 | 172100 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20241115 | 172000 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20241115 | 171900 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20241115 | 171800 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20241115 | 171700 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20241115 | 171600 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20241115 | 171500 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20241115 | 171400 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20241115 | 171300 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20241115 | 171200 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20241115 | 171100 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20241115 | 171000 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20241115 | 170900 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20241115 | 170800 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20241115 | 170700 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20241115 | 170600 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 975 |
| 153 | 20241115 | 170500 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20241115 | 170400 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20241115 | 170300 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20241115 | 170200 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20241115 | 170100 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20241115 | 170000 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20241115 | 165900 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20241115 | 165800 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20241115 | 165700 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20241115 | 165600 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20241115 | 165500 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20241115 | 165400 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20241115 | 165300 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20241115 | 165200 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20241115 | 165100 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20241115 | 165000 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20241115 | 164900 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20241115 | 164800 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20241115 | 164700 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20241115 | 164600 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20241115 | 164500 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20241115 | 164400 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20241115 | 164300 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20241115 | 164200 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20241115 | 164100 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20241115 | 164000 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20241115 | 163900 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20241115 | 163800 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20241115 | 163700 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20241115 | 163600 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 975 |
| 183 | 20241115 | 163500 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20241115 | 163400 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20241115 | 163300 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20241115 | 163200 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20241115 | 163100 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20241115 | 163000 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20241115 | 162900 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20241115 | 162800 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20241115 | 162700 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20241115 | 162600 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20241115 | 162500 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20241115 | 162400 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20241115 | 162300 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20241115 | 162200 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20241115 | 162100 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20241115 | 162000 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20241115 | 161900 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20241115 | 161800 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20241115 | 161700 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20241115 | 161600 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20241115 | 161500 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20241115 | 161400 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20241115 | 161300 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20241115 | 161200 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20241115 | 161100 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20241115 | 161000 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20241115 | 160900 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20241115 | 160800 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20241115 | 160700 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20241115 | 160600 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 975 |
| 213 | 20241115 | 160500 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20241115 | 160400 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20241115 | 160300 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20241115 | 160200 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20241115 | 160100 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20241115 | 160000 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20241115 | 155900 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20241115 | 155800 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20241115 | 155700 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20241115 | 155600 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20241115 | 155500 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20241115 | 155400 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20241115 | 155300 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20241115 | 155200 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20241115 | 155100 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20241115 | 155000 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20241115 | 154900 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20241115 | 154800 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20241115 | 154700 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20241115 | 154600 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20241115 | 154500 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20241115 | 154400 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20241115 | 154300 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20241115 | 154200 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20241115 | 154100 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20241115 | 154000 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20241115 | 153900 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20241115 | 153800 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20241115 | 153700 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20241115 | 153600 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 975 |
| 243 | 20241115 | 153500 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20241115 | 153400 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20241115 | 153300 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20241115 | 153200 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20241115 | 153100 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20241115 | 153000 | 5740142720 | 17850 | 17850 | 17850 | 17850 | 975 |
| 249 | 20241115 | 152900 | 5722738970 | 17840 | 17840 | 17840 | 17840 | 0 |
| 250 | 20241115 | 152800 | 5722738970 | 17840 | 17840 | 17840 | 17840 | 0 |
| 251 | 20241115 | 152700 | 5722738970 | 17840 | 17840 | 17840 | 17840 | 0 |
| 252 | 20241115 | 152600 | 5722738970 | 17840 | 17840 | 17840 | 17840 | 0 |
| 253 | 20241115 | 152500 | 5722738970 | 17840 | 17840 | 17840 | 17840 | 0 |
| 254 | 20241115 | 152400 | 5722738970 | 17840 | 17840 | 17840 | 17840 | 0 |
| 255 | 20241115 | 152300 | 5722738970 | 17840 | 17840 | 17840 | 17840 | 0 |
| 256 | 20241115 | 152200 | 5722738970 | 17840 | 17840 | 17840 | 17840 | 0 |
| 257 | 20241115 | 152100 | 5722738970 | 17840 | 17840 | 17840 | 17840 | 0 |
| 258 | 20241115 | 152000 | 5722738970 | 17840 | 17840 | 17840 | 17840 | 0 |
| 259 | 20241115 | 151900 | 5722738970 | 17840 | 17820 | 17840 | 17820 | 41 |
| 260 | 20241115 | 151800 | 5722008310 | 17820 | 17830 | 17830 | 17820 | 688 |
| 261 | 20241115 | 151700 | 5709747670 | 17820 | 17860 | 17860 | 17820 | 641 |
| 262 | 20241115 | 151600 | 5698318150 | 17840 | 17900 | 17900 | 17840 | 191 |
| 263 | 20241115 | 151500 | 5694907360 | 17910 | 17840 | 17910 | 17830 | 573 |
| 264 | 20241115 | 151400 | 5684683950 | 17840 | 17860 | 17860 | 17840 | 394 |
| 265 | 20241115 | 151300 | 5677651130 | 17860 | 17810 | 17860 | 17810 | 465 |
| 266 | 20241115 | 151200 | 5669358620 | 17810 | 17800 | 17810 | 17800 | 304 |
| 267 | 20241115 | 151100 | 5663946560 | 17810 | 17800 | 17830 | 17790 | 682 |
| 268 | 20241115 | 151000 | 5651804990 | 17810 | 17820 | 17830 | 17810 | 484 |
| 269 | 20241115 | 150900 | 5643179890 | 17830 | 17850 | 17860 | 17830 | 437 |
| 270 | 20241115 | 150800 | 5635380210 | 17850 | 17860 | 17860 | 17850 | 603 |
| 271 | 20241115 | 150700 | 5624613390 | 17870 | 17930 | 17930 | 17870 | 540 |
| 272 | 20241115 | 150600 | 5614953180 | 17990 | 18000 | 18000 | 17930 | 140 |
| 273 | 20241115 | 150500 | 5612436500 | 18010 | 17930 | 18010 | 17920 | 479 |
| 274 | 20241115 | 150400 | 5603841590 | 17930 | 17950 | 17950 | 17920 | 704 |
| 275 | 20241115 | 150300 | 5591219080 | 17940 | 17970 | 17970 | 17940 | 550 |
| 276 | 20241115 | 150200 | 5581338370 | 17970 | 17980 | 18100 | 17960 | 291 |
| 277 | 20241115 | 150100 | 5576104880 | 17960 | 17990 | 17990 | 17960 | 297 |
| 278 | 20241115 | 150000 | 5570764470 | 18000 | 17980 | 18040 | 17980 | 155 |
| 279 | 20241115 | 145900 | 5567977370 | 18000 | 17980 | 18000 | 17960 | 785 |
| 280 | 20241115 | 145800 | 5553873500 | 17980 | 18050 | 18050 | 17980 | 420 |
| 281 | 20241115 | 145700 | 5546306410 | 18050 | 18090 | 18090 | 18050 | 981 |
| 282 | 20241115 | 145600 | 5528565400 | 18090 | 18100 | 18100 | 18090 | 3304 |
| 283 | 20241115 | 145500 | 5468785540 | 18090 | 18230 | 18240 | 18090 | 1350 |
| 284 | 20241115 | 145400 | 5444273200 | 18240 | 18130 | 18240 | 18130 | 1214 |
| 285 | 20241115 | 145300 | 5422173060 | 18180 | 18180 | 18240 | 18130 | 1354 |
| 286 | 20241115 | 145200 | 5397515390 | 18180 | 18220 | 18240 | 18130 | 1735 |
| 287 | 20241115 | 145100 | 5365919330 | 18230 | 18230 | 18240 | 18150 | 1202 |
| 288 | 20241115 | 145000 | 5344011340 | 18230 | 18190 | 18240 | 18130 | 1442 |
| 289 | 20241115 | 144900 | 5317772260 | 18140 | 18140 | 18240 | 18140 | 1711 |
| 290 | 20241115 | 144800 | 5286593100 | 18240 | 18090 | 18240 | 18080 | 1591 |
| 291 | 20241115 | 144700 | 5257670220 | 18190 | 18030 | 18190 | 18030 | 1351 |
| 292 | 20241115 | 144600 | 5233187670 | 18190 | 18140 | 18190 | 18030 | 1515 |
| 293 | 20241115 | 144500 | 5205744090 | 18090 | 18150 | 18180 | 18040 | 1183 |
| 294 | 20241115 | 144400 | 5184351040 | 18130 | 18090 | 18150 | 18080 | 677 |
| 295 | 20241115 | 144300 | 5172075660 | 18210 | 18190 | 18210 | 18050 | 927 |
| 296 | 20241115 | 144200 | 5155257270 | 18160 | 18200 | 18210 | 18110 | 775 |
| 297 | 20241115 | 144100 | 5141186200 | 18160 | 18110 | 18220 | 18110 | 960 |
| 298 | 20241115 | 144000 | 5123735920 | 18110 | 18130 | 18220 | 18060 | 634 |
| 299 | 20241115 | 143900 | 5112228840 | 18070 | 18150 | 18210 | 18070 | 1054 |
| 300 | 20241115 | 143800 | 5093070210 | 18150 | 18140 | 18170 | 18060 | 911 |
| 301 | 20241115 | 143700 | 5076561420 | 18130 | 18130 | 18170 | 18080 | 870 |
| 302 | 20241115 | 143600 | 5060789190 | 18130 | 18110 | 18150 | 18020 | 671 |
| 303 | 20241115 | 143500 | 5048638020 | 18080 | 18110 | 18180 | 18020 | 1002 |
| 304 | 20241115 | 143400 | 5030498200 | 18120 | 18090 | 18120 | 18020 | 882 |
| 305 | 20241115 | 143300 | 5014555720 | 18100 | 18120 | 18120 | 17970 | 1008 |
| 306 | 20241115 | 143200 | 4996380850 | 18070 | 18080 | 18130 | 17990 | 1271 |
| 307 | 20241115 | 143100 | 4973425890 | 18030 | 18000 | 18210 | 18000 | 831 |
| 308 | 20241115 | 143000 | 4958362210 | 18010 | 18070 | 18160 | 18010 | 823 |
| 309 | 20241115 | 142900 | 4943457730 | 18010 | 18040 | 18230 | 18000 | 1145 |
| 310 | 20241115 | 142800 | 4922765440 | 18090 | 18140 | 18190 | 18040 | 1671 |
| 311 | 20241115 | 142700 | 4892547980 | 18140 | 18140 | 18140 | 18040 | 1336 |
| 312 | 20241115 | 142600 | 4868371750 | 18090 | 18200 | 18250 | 18080 | 970 |
| 313 | 20241115 | 142500 | 4850761970 | 18150 | 18150 | 18210 | 18100 | 988 |
| 314 | 20241115 | 142400 | 4832809310 | 18100 | 18150 | 18240 | 18100 | 947 |
| 315 | 20241115 | 142300 | 4815586430 | 18100 | 18210 | 18210 | 18100 | 764 |
| 316 | 20241115 | 142200 | 4801705810 | 18160 | 18160 | 18250 | 18110 | 739 |
| 317 | 20241115 | 142100 | 4788261170 | 18160 | 18150 | 18250 | 18110 | 910 |
| 318 | 20241115 | 142000 | 4771724960 | 18250 | 18240 | 18250 | 18150 | 846 |
| 319 | 20241115 | 141900 | 4756302550 | 18250 | 18160 | 18250 | 18160 | 853 |
| 320 | 20241115 | 141800 | 4740758080 | 18160 | 18210 | 18230 | 18140 | 1661 |
| 321 | 20241115 | 141700 | 4710546160 | 18190 | 18210 | 18210 | 18090 | 504 |
| 322 | 20241115 | 141600 | 4701377140 | 18220 | 18220 | 18240 | 18070 | 1019 |
| 323 | 20241115 | 141500 | 4682894110 | 18210 | 18220 | 18240 | 18110 | 1064 |
| 324 | 20241115 | 141400 | 4663562300 | 18230 | 18050 | 18230 | 18050 | 1031 |
| 325 | 20241115 | 141300 | 4644840490 | 18150 | 18150 | 18190 | 18100 | 795 |
| 326 | 20241115 | 141200 | 4630404070 | 18100 | 18120 | 18170 | 18030 | 981 |
| 327 | 20241115 | 141100 | 4612636530 | 18130 | 18130 | 18130 | 17960 | 1380 |
| 328 | 20241115 | 141000 | 4587659510 | 18130 | 18100 | 18130 | 18050 | 1157 |
| 329 | 20241115 | 140900 | 4566699040 | 18130 | 18100 | 18130 | 17970 | 1103 |
| 330 | 20241115 | 140800 | 4546758000 | 18100 | 18100 | 18110 | 17920 | 536 |
| 331 | 20241115 | 140700 | 4537080870 | 18060 | 18010 | 18120 | 18010 | 685 |
| 332 | 20241115 | 140600 | 4524708890 | 18020 | 18070 | 18130 | 17980 | 826 |
| 333 | 20241115 | 140500 | 4509778570 | 18030 | 17960 | 18090 | 17960 | 951 |
| 334 | 20241115 | 140400 | 4492602270 | 18060 | 18070 | 18090 | 18010 | 1337 |
| 335 | 20241115 | 140300 | 4468452130 | 18070 | 17980 | 18100 | 17960 | 13384 |
| 336 | 20241115 | 140200 | 4227388720 | 17980 | 17900 | 17980 | 17890 | 2096 |
| 337 | 20241115 | 140100 | 4189791900 | 17950 | 17950 | 17950 | 17890 | 1708 |
| 338 | 20241115 | 140000 | 4159172050 | 17960 | 17920 | 17960 | 17920 | 1126 |
| 339 | 20241115 | 135900 | 4138959070 | 17940 | 17920 | 17950 | 17920 | 1196 |
| 340 | 20241115 | 135800 | 4117503760 | 17940 | 17910 | 17950 | 17870 | 671 |
| 341 | 20241115 | 135700 | 4105470310 | 17910 | 17930 | 17930 | 17800 | 416 |
| 342 | 20241115 | 135600 | 4098031450 | 17930 | 17910 | 17940 | 17810 | 1139 |
| 343 | 20241115 | 135500 | 4077659080 | 17920 | 17850 | 17920 | 17770 | 1162 |
| 344 | 20241115 | 135400 | 4056878140 | 17860 | 17820 | 17870 | 17780 | 917 |
| 345 | 20241115 | 135300 | 4040526110 | 17880 | 17780 | 17880 | 17780 | 1080 |
| 346 | 20241115 | 135200 | 4021262740 | 17730 | 17700 | 17830 | 17670 | 1717 |
| 347 | 20241115 | 135100 | 3990801070 | 17670 | 17600 | 17700 | 17550 | 915 |
| 348 | 20241115 | 135000 | 3974637680 | 17600 | 17520 | 17600 | 17510 | 872 |
| 349 | 20241115 | 134900 | 3959341830 | 17520 | 17510 | 17520 | 17510 | 486 |
| 350 | 20241115 | 134800 | 3950827900 | 17510 | 17520 | 17520 | 17510 | 234 |
| 351 | 20241115 | 134700 | 3946729020 | 17510 | 17520 | 17520 | 17510 | 172 |
| 352 | 20241115 | 134600 | 3943717270 | 17510 | 17510 | 17510 | 17510 | 126 |
| 353 | 20241115 | 134500 | 3941511010 | 17510 | 17550 | 17550 | 17510 | 901 |
| 354 | 20241115 | 134400 | 3925722890 | 17540 | 17560 | 17560 | 17540 | 476 |
| 355 | 20241115 | 134300 | 3917373830 | 17550 | 17550 | 17550 | 17550 | 229 |
| 356 | 20241115 | 134200 | 3913354880 | 17550 | 17550 | 17570 | 17550 | 194 |
| 357 | 20241115 | 134100 | 3909949550 | 17570 | 17580 | 17580 | 17560 | 415 |
| 358 | 20241115 | 134000 | 3902660360 | 17560 | 17560 | 17560 | 17560 | 147 |
| 359 | 20241115 | 133900 | 3900079040 | 17580 | 17570 | 17580 | 17570 | 127 |
| 360 | 20241115 | 133800 | 3897847350 | 17560 | 17560 | 17560 | 17560 | 101 |
| 361 | 20241115 | 133700 | 3896073790 | 17560 | 17560 | 17570 | 17560 | 161 |
| 362 | 20241115 | 133600 | 3893245670 | 17570 | 17560 | 17590 | 17560 | 133 |
| 363 | 20241115 | 133500 | 3890908520 | 17560 | 17570 | 17570 | 17550 | 163 |
| 364 | 20241115 | 133400 | 3888046630 | 17570 | 17580 | 17580 | 17540 | 251 |
| 365 | 20241115 | 133300 | 3883640230 | 17540 | 17540 | 17580 | 17530 | 185 |
| 366 | 20241115 | 133200 | 3880395410 | 17540 | 17530 | 17540 | 17530 | 77 |
| 367 | 20241115 | 133100 | 3879045390 | 17530 | 17580 | 17590 | 17530 | 381 |
| 368 | 20241115 | 133000 | 3872358800 | 17570 | 17540 | 17570 | 17530 | 189 |
| 369 | 20241115 | 132900 | 3869045370 | 17570 | 17570 | 17570 | 17540 | 52 |
| 370 | 20241115 | 132800 | 3868133140 | 17530 | 17550 | 17580 | 17530 | 786 |
| 371 | 20241115 | 132700 | 3854339880 | 17550 | 17550 | 17590 | 17550 | 104 |
| 372 | 20241115 | 132600 | 3852514240 | 17590 | 17540 | 17590 | 17530 | 685 |
| 373 | 20241115 | 132500 | 3840503980 | 17540 | 17530 | 17570 | 17520 | 478 |
| 374 | 20241115 | 132400 | 3832127770 | 17590 | 17520 | 17590 | 17510 | 867 |
| 375 | 20241115 | 132300 | 3816931280 | 17530 | 17590 | 17590 | 17530 | 1521 |
| 376 | 20241115 | 132200 | 3790229170 | 17590 | 17590 | 17600 | 17580 | 461 |
| 377 | 20241115 | 132100 | 3782123360 | 17590 | 17590 | 17590 | 17590 | 511 |
| 378 | 20241115 | 132000 | 3773134870 | 17590 | 17590 | 17600 | 17590 | 362 |
| 379 | 20241115 | 131900 | 3766767050 | 17590 | 17610 | 17610 | 17590 | 614 |
| 380 | 20241115 | 131800 | 3755960090 | 17610 | 17650 | 17650 | 17610 | 1260 |
| 381 | 20241115 | 131700 | 3733755460 | 17650 | 17700 | 17700 | 17650 | 708 |
| 382 | 20241115 | 131600 | 3721245110 | 17700 | 17800 | 17800 | 17700 | 1862 |
| 383 | 20241115 | 131500 | 3688193320 | 17790 | 17880 | 17880 | 17790 | 162 |
| 384 | 20241115 | 131400 | 3685307140 | 17870 | 17880 | 17960 | 17870 | 924 |
| 385 | 20241115 | 131300 | 3668738100 | 17900 | 17890 | 17940 | 17880 | 737 |
| 386 | 20241115 | 131200 | 3655528780 | 17920 | 17950 | 17950 | 17870 | 336 |
| 387 | 20241115 | 131100 | 3649504730 | 17930 | 17930 | 17930 | 17870 | 433 |
| 388 | 20241115 | 131000 | 3641751350 | 17880 | 17940 | 17950 | 17880 | 874 |
| 389 | 20241115 | 130900 | 3626086050 | 17890 | 17880 | 17950 | 17880 | 514 |
| 390 | 20241115 | 130800 | 3616868300 | 17880 | 17880 | 17930 | 17880 | 665 |
| 391 | 20241115 | 130700 | 3604959820 | 17890 | 17880 | 17900 | 17870 | 771 |
| 392 | 20241115 | 130600 | 3591169080 | 17870 | 17870 | 17870 | 17770 | 225 |
| 393 | 20241115 | 130500 | 3587159560 | 17880 | 17870 | 17880 | 17830 | 854 |
| 394 | 20241115 | 130400 | 3571892500 | 17830 | 17900 | 17900 | 17780 | 847 |
| 395 | 20241115 | 130300 | 3556805380 | 17900 | 17850 | 17900 | 17850 | 566 |
| 396 | 20241115 | 130200 | 3546694980 | 17800 | 17900 | 17950 | 17800 | 332 |
| 397 | 20241115 | 130100 | 3540744700 | 17900 | 17840 | 17910 | 17840 | 698 |
| 398 | 20241115 | 130000 | 3528272390 | 17790 | 17880 | 17910 | 17770 | 899 |
| 399 | 20241115 | 125900 | 3512223930 | 17890 | 17820 | 17890 | 17680 | 859 |
| 400 | 20241115 | 125800 | 3496928290 | 17820 | 17780 | 17820 | 17780 | 504 |
| 401 | 20241115 | 125700 | 3487955890 | 17790 | 17780 | 17790 | 17640 | 711 |
| 402 | 20241115 | 125600 | 3475339050 | 17750 | 17740 | 17780 | 17620 | 1069 |
| 403 | 20241115 | 125500 | 3456398210 | 17750 | 17730 | 17750 | 17730 | 410 |
| 404 | 20241115 | 125400 | 3449125850 | 17740 | 17640 | 17740 | 17640 | 1960 |
| 405 | 20241115 | 125300 | 3414432400 | 17740 | 17700 | 17740 | 17590 | 1447 |
| 406 | 20241115 | 125200 | 3388819590 | 17640 | 17660 | 17710 | 17590 | 826 |
| 407 | 20241115 | 125100 | 3374253440 | 17660 | 17710 | 17710 | 17660 | 97 |
| 408 | 20241115 | 125000 | 3372536670 | 17710 | 17700 | 17710 | 17660 | 143 |
| 409 | 20241115 | 124900 | 3370005050 | 17660 | 17700 | 17700 | 17650 | 128 |
| 410 | 20241115 | 124800 | 3367743960 | 17700 | 17690 | 17710 | 17690 | 191 |
| 411 | 20241115 | 124700 | 3364362640 | 17680 | 17690 | 17700 | 17580 | 441 |
| 412 | 20241115 | 124600 | 3356596180 | 17700 | 17690 | 17700 | 17650 | 427 |
| 413 | 20241115 | 124500 | 3349042220 | 17690 | 17600 | 17690 | 17600 | 145 |
| 414 | 20241115 | 124400 | 3346482200 | 17590 | 17620 | 17690 | 17590 | 546 |
| 415 | 20241115 | 124300 | 3336856960 | 17670 | 17690 | 17690 | 17670 | 149 |
| 416 | 20241115 | 124200 | 3334223190 | 17690 | 17680 | 17710 | 17620 | 251 |
| 417 | 20241115 | 124100 | 3329791020 | 17680 | 17640 | 17680 | 17640 | 511 |
| 418 | 20241115 | 124000 | 3320765880 | 17650 | 17640 | 17650 | 17640 | 120 |
| 419 | 20241115 | 123900 | 3318648550 | 17590 | 17630 | 17650 | 17540 | 1546 |
| 420 | 20241115 | 123800 | 3291471370 | 17580 | 17620 | 17630 | 17560 | 158 |
| 421 | 20241115 | 123700 | 3288689860 | 17620 | 17610 | 17630 | 17550 | 724 |
| 422 | 20241115 | 123600 | 3275960030 | 17610 | 17640 | 17640 | 17560 | 301 |
| 423 | 20241115 | 123500 | 3270664860 | 17640 | 17640 | 17650 | 17550 | 523 |
| 424 | 20241115 | 123400 | 3261465260 | 17640 | 17650 | 17660 | 17620 | 377 |
| 425 | 20241115 | 123300 | 3254817920 | 17650 | 17540 | 17650 | 17520 | 797 |
| 426 | 20241115 | 123200 | 3240852160 | 17580 | 17530 | 17650 | 17530 | 435 |
| 427 | 20241115 | 123100 | 3233212780 | 17530 | 17540 | 17590 | 17530 | 501 |
| 428 | 20241115 | 123000 | 3224422740 | 17540 | 17540 | 17590 | 17530 | 989 |
| 429 | 20241115 | 122900 | 3207080130 | 17540 | 17630 | 17650 | 17540 | 228 |
| 430 | 20241115 | 122800 | 3203076790 | 17620 | 17580 | 17630 | 17580 | 128 |
| 431 | 20241115 | 122700 | 3200822730 | 17570 | 17520 | 17570 | 17510 | 690 |
| 432 | 20241115 | 122600 | 3188733130 | 17640 | 17480 | 17640 | 17450 | 3905 |
| 433 | 20241115 | 122500 | 3120327760 | 17540 | 17540 | 17540 | 17430 | 180 |
| 434 | 20241115 | 122400 | 3117178990 | 17540 | 17490 | 17540 | 17490 | 135 |
| 435 | 20241115 | 122300 | 3114812750 | 17490 | 17450 | 17490 | 17410 | 1222 |
| 436 | 20241115 | 122200 | 3093500840 | 17490 | 17500 | 17500 | 17450 | 272 |
| 437 | 20241115 | 122100 | 3088744600 | 17500 | 17450 | 17500 | 17450 | 340 |
| 438 | 20241115 | 122000 | 3082807350 | 17450 | 17470 | 17490 | 17440 | 1445 |
| 439 | 20241115 | 121900 | 3057572260 | 17470 | 17470 | 17470 | 17470 | 119 |
| 440 | 20241115 | 121800 | 3055493330 | 17470 | 17500 | 17530 | 17460 | 1293 |
| 441 | 20241115 | 121700 | 3032894790 | 17500 | 17630 | 17630 | 17500 | 277 |
| 442 | 20241115 | 121600 | 3028028200 | 17630 | 17500 | 17630 | 17500 | 200 |
| 443 | 20241115 | 121500 | 3024515230 | 17480 | 17640 | 17650 | 17470 | 2047 |
| 444 | 20241115 | 121400 | 2988679620 | 17480 | 17530 | 17640 | 17480 | 400 |
| 445 | 20241115 | 121300 | 2981665600 | 17530 | 17680 | 17680 | 17470 | 597 |
| 446 | 20241115 | 121200 | 2971219450 | 17690 | 17500 | 17700 | 17450 | 509 |
| 447 | 20241115 | 121100 | 2962271070 | 17500 | 17460 | 17510 | 17460 | 298 |
| 448 | 20241115 | 121000 | 2957060980 | 17510 | 17540 | 17540 | 17510 | 658 |
| 449 | 20241115 | 120900 | 2945526350 | 17530 | 17600 | 17600 | 17450 | 1322 |
| 450 | 20241115 | 120800 | 2922400000 | 17600 | 17690 | 17700 | 17550 | 711 |
| 451 | 20241115 | 120700 | 2909891380 | 17690 | 17600 | 17690 | 17600 | 279 |
| 452 | 20241115 | 120600 | 2904966310 | 17590 | 17530 | 17590 | 17530 | 800 |
| 453 | 20241115 | 120500 | 2890933980 | 17590 | 17660 | 17660 | 17530 | 791 |
| 454 | 20241115 | 120400 | 2877030330 | 17650 | 17580 | 17650 | 17540 | 295 |
| 455 | 20241115 | 120300 | 2871834330 | 17490 | 17560 | 17580 | 17490 | 214 |
| 456 | 20241115 | 120200 | 2868081320 | 17580 | 17580 | 17580 | 17580 | 79 |
| 457 | 20241115 | 120100 | 2866692500 | 17550 | 17620 | 17620 | 17470 | 567 |
| 458 | 20241115 | 120000 | 2856760700 | 17620 | 17540 | 17690 | 17540 | 148 |
| 459 | 20241115 | 115900 | 2854156480 | 17540 | 17670 | 17670 | 17480 | 5376 |
| 460 | 20241115 | 115800 | 2759868590 | 17620 | 17700 | 17710 | 17620 | 231 |
| 461 | 20241115 | 115700 | 2755785710 | 17700 | 17650 | 17700 | 17650 | 300 |
| 462 | 20241115 | 115600 | 2750476950 | 17650 | 17660 | 17710 | 17650 | 463 |
| 463 | 20241115 | 115500 | 2742299900 | 17710 | 17710 | 17710 | 17660 | 275 |
| 464 | 20241115 | 115400 | 2737431100 | 17700 | 17640 | 17700 | 17640 | 362 |
| 465 | 20241115 | 115300 | 2731039160 | 17650 | 17710 | 17710 | 17650 | 179 |
| 466 | 20241115 | 115200 | 2727869250 | 17680 | 17690 | 17700 | 17630 | 521 |
| 467 | 20241115 | 115100 | 2718664790 | 17690 | 17690 | 17690 | 17600 | 263 |
| 468 | 20241115 | 115000 | 2714021230 | 17690 | 17690 | 17700 | 17690 | 128 |
| 469 | 20241115 | 114900 | 2711756440 | 17680 | 17620 | 17680 | 17570 | 1330 |
| 470 | 20241115 | 114800 | 2688374450 | 17620 | 17620 | 17620 | 17620 | 103 |
| 471 | 20241115 | 114700 | 2686559590 | 17570 | 17570 | 17680 | 17570 | 215 |
| 472 | 20241115 | 114600 | 2682773080 | 17570 | 17620 | 17670 | 17570 | 74 |
| 473 | 20241115 | 114500 | 2681468060 | 17570 | 17600 | 17700 | 17570 | 171 |
| 474 | 20241115 | 114400 | 2678455330 | 17600 | 17610 | 17610 | 17590 | 146 |
| 475 | 20241115 | 114300 | 2675885790 | 17610 | 17610 | 17610 | 17610 | 156 |
| 476 | 20241115 | 114200 | 2673138630 | 17610 | 17600 | 17610 | 17540 | 1960 |
| 477 | 20241115 | 114100 | 2638683380 | 17610 | 17720 | 17720 | 17600 | 2635 |
| 478 | 20241115 | 114000 | 2592214130 | 17730 | 17730 | 17730 | 17730 | 97 |
| 479 | 20241115 | 113900 | 2590494320 | 17730 | 17700 | 17740 | 17660 | 2927 |
| 480 | 20241115 | 113800 | 2538664570 | 17700 | 17700 | 17700 | 17700 | 177 |
| 481 | 20241115 | 113700 | 2535531670 | 17700 | 17700 | 17700 | 17650 | 530 |
| 482 | 20241115 | 113600 | 2526162870 | 17700 | 17700 | 17700 | 17700 | 192 |
| 483 | 20241115 | 113500 | 2522764470 | 17700 | 17700 | 17700 | 17650 | 418 |
| 484 | 20241115 | 113400 | 2515373510 | 17650 | 17700 | 17700 | 17650 | 206 |
| 485 | 20241115 | 113300 | 2511732310 | 17700 | 17700 | 17700 | 17700 | 226 |
| 486 | 20241115 | 113200 | 2507732110 | 17680 | 17630 | 17680 | 17630 | 231 |
| 487 | 20241115 | 113100 | 2503654380 | 17690 | 17700 | 17700 | 17630 | 290 |
| 488 | 20241115 | 113000 | 2498530880 | 17680 | 17630 | 17700 | 17630 | 367 |
| 489 | 20241115 | 112900 | 2492041850 | 17630 | 17700 | 17700 | 17630 | 236 |
| 490 | 20241115 | 112800 | 2487872550 | 17700 | 17700 | 17700 | 17700 | 129 |
| 491 | 20241115 | 112700 | 2485589250 | 17700 | 17700 | 17700 | 17630 | 281 |
| 492 | 20241115 | 112600 | 2480619730 | 17700 | 17700 | 17710 | 17700 | 626 |
| 493 | 20241115 | 112500 | 2469539440 | 17700 | 17620 | 17700 | 17620 | 1212 |
| 494 | 20241115 | 112400 | 2448101960 | 17620 | 17660 | 17690 | 17620 | 423 |
| 495 | 20241115 | 112300 | 2440631770 | 17660 | 17620 | 17670 | 17620 | 442 |
| 496 | 20241115 | 112200 | 2432840710 | 17660 | 17680 | 17680 | 17610 | 228 |
| 497 | 20241115 | 112100 | 2428816980 | 17680 | 17640 | 17680 | 17640 | 94 |
| 498 | 20241115 | 112000 | 2427155420 | 17630 | 17680 | 17680 | 17610 | 830 |
| 499 | 20241115 | 111900 | 2412533090 | 17690 | 17700 | 17700 | 17630 | 137 |
| 500 | 20241115 | 111800 | 2410109930 | 17700 | 17620 | 17700 | 17620 | 172 |
| 501 | 20241115 | 111700 | 2407069750 | 17670 | 17700 | 17700 | 17620 | 490 |
| 502 | 20241115 | 111600 | 2398420780 | 17700 | 17670 | 17700 | 17670 | 132 |
| 503 | 20241115 | 111500 | 2396084770 | 17700 | 17680 | 17700 | 17620 | 242 |
| 504 | 20241115 | 111400 | 2391811100 | 17680 | 17680 | 17680 | 17650 | 299 |
| 505 | 20241115 | 111300 | 2386529070 | 17630 | 17650 | 17710 | 17630 | 289 |
| 506 | 20241115 | 111200 | 2381421440 | 17700 | 17700 | 17700 | 17650 | 215 |
| 507 | 20241115 | 111100 | 2377618140 | 17700 | 17650 | 17700 | 17650 | 455 |
| 508 | 20241115 | 111000 | 2369581240 | 17700 | 17710 | 17710 | 17650 | 249 |
| 509 | 20241115 | 110900 | 2365178350 | 17710 | 17690 | 17710 | 17670 | 150 |
| 510 | 20241115 | 110800 | 2362522880 | 17670 | 17650 | 17680 | 17620 | 364 |
| 511 | 20241115 | 110700 | 2356101300 | 17710 | 17690 | 17710 | 17690 | 196 |
| 512 | 20241115 | 110600 | 2352631540 | 17690 | 17640 | 17690 | 17640 | 240 |
| 513 | 20241115 | 110500 | 2348393900 | 17630 | 17650 | 17700 | 17630 | 694 |
| 514 | 20241115 | 110400 | 2336146090 | 17700 | 17710 | 17710 | 17650 | 266 |
| 515 | 20241115 | 110300 | 2331441010 | 17700 | 17710 | 17710 | 17650 | 302 |
| 516 | 20241115 | 110200 | 2326102850 | 17710 | 17710 | 17710 | 17680 | 468 |
| 517 | 20241115 | 110100 | 2317815820 | 17720 | 17700 | 17720 | 17700 | 231 |
| 518 | 20241115 | 110000 | 2313725450 | 17670 | 17710 | 17710 | 17670 | 1146 |
| 519 | 20241115 | 105900 | 2293465450 | 17710 | 17690 | 17710 | 17690 | 269 |
| 520 | 20241115 | 105800 | 2288703970 | 17680 | 17700 | 17700 | 17680 | 189 |
| 521 | 20241115 | 105700 | 2285360940 | 17700 | 17700 | 17700 | 17700 | 177 |
| 522 | 20241115 | 105600 | 2282228040 | 17700 | 17670 | 17700 | 17670 | 209 |
| 523 | 20241115 | 105500 | 2278532400 | 17670 | 17700 | 17710 | 17660 | 359 |
| 524 | 20241115 | 105400 | 2272185150 | 17700 | 17690 | 17710 | 17650 | 322 |
| 525 | 20241115 | 105300 | 2266486850 | 17640 | 17660 | 17700 | 17640 | 556 |
| 526 | 20241115 | 105200 | 2256664180 | 17700 | 17700 | 17700 | 17690 | 124 |
| 527 | 20241115 | 105100 | 2254469420 | 17650 | 17690 | 17700 | 17650 | 252 |
| 528 | 20241115 | 105000 | 2250016740 | 17660 | 17700 | 17700 | 17660 | 247 |
| 529 | 20241115 | 104900 | 2245650920 | 17700 | 17650 | 17700 | 17650 | 295 |
| 530 | 20241115 | 104800 | 2240438030 | 17650 | 17690 | 17690 | 17650 | 873 |
| 531 | 20241115 | 104700 | 2225015680 | 17690 | 17700 | 17700 | 17680 | 227 |
| 532 | 20241115 | 104600 | 2221000220 | 17680 | 17700 | 17700 | 17680 | 259 |
| 533 | 20241115 | 104500 | 2216418940 | 17700 | 17670 | 17700 | 17660 | 504 |
| 534 | 20241115 | 104400 | 2207509240 | 17670 | 17630 | 17670 | 17630 | 449 |
| 535 | 20241115 | 104300 | 2199577610 | 17670 | 17700 | 17710 | 17670 | 625 |
| 536 | 20241115 | 104200 | 2188514580 | 17700 | 17690 | 17710 | 17670 | 148 |
| 537 | 20241115 | 104100 | 2185896050 | 17690 | 17710 | 17720 | 17690 | 1121 |
| 538 | 20241115 | 104000 | 2166052210 | 17720 | 17700 | 17720 | 17700 | 745 |
| 539 | 20241115 | 103900 | 2152858580 | 17620 | 17660 | 17720 | 17610 | 1102 |
| 540 | 20241115 | 103800 | 2133399250 | 17700 | 17680 | 17700 | 17660 | 162 |
| 541 | 20241115 | 103700 | 2130532960 | 17690 | 17620 | 17690 | 17620 | 144 |
| 542 | 20241115 | 103600 | 2127989810 | 17620 | 17650 | 17650 | 17570 | 149 |
| 543 | 20241115 | 103500 | 2125362880 | 17600 | 17700 | 17700 | 17600 | 778 |
| 544 | 20241115 | 103400 | 2111659400 | 17700 | 17700 | 17700 | 17610 | 265 |
| 545 | 20241115 | 103300 | 2106979730 | 17710 | 17700 | 17710 | 17640 | 468 |
| 546 | 20241115 | 103200 | 2098710330 | 17700 | 17650 | 17700 | 17650 | 85 |
| 547 | 20241115 | 103100 | 2097208630 | 17650 | 17700 | 17700 | 17650 | 261 |
| 548 | 20241115 | 103000 | 2092591760 | 17650 | 17700 | 17700 | 17640 | 103 |
| 549 | 20241115 | 102900 | 2090769610 | 17700 | 17650 | 17700 | 17640 | 256 |
| 550 | 20241115 | 102800 | 2086245160 | 17650 | 17640 | 17650 | 17610 | 1180 |
| 551 | 20241115 | 102700 | 2065419740 | 17650 | 17640 | 17650 | 17640 | 97 |
| 552 | 20241115 | 102600 | 2063707960 | 17650 | 17650 | 17650 | 17640 | 151 |
| 553 | 20241115 | 102500 | 2061043210 | 17650 | 17640 | 17650 | 17640 | 347 |
| 554 | 20241115 | 102400 | 2054920090 | 17590 | 17590 | 17590 | 17540 | 186 |
| 555 | 20241115 | 102300 | 2051649550 | 17590 | 17640 | 17650 | 17480 | 819 |
| 556 | 20241115 | 102200 | 2037241890 | 17540 | 17600 | 17750 | 17470 | 1266 |
| 557 | 20241115 | 102100 | 2014979350 | 17560 | 17500 | 17560 | 17500 | 372 |
| 558 | 20241115 | 102000 | 2008467170 | 17480 | 17560 | 17560 | 17460 | 1679 |
| 559 | 20241115 | 101900 | 1979125370 | 17560 | 17540 | 17600 | 17460 | 3563 |
| 560 | 20241115 | 101800 | 1916843550 | 17550 | 17610 | 17610 | 17540 | 4678 |
| 561 | 20241115 | 101700 | 1834663810 | 17580 | 17670 | 17670 | 17580 | 4227 |
| 562 | 20241115 | 101600 | 1760252700 | 17710 | 17750 | 17750 | 17670 | 409 |
| 563 | 20241115 | 101500 | 1753016760 | 17750 | 17710 | 17750 | 17700 | 205 |
| 564 | 20241115 | 101400 | 1749386580 | 17710 | 17750 | 17760 | 17710 | 857 |
| 565 | 20241115 | 101300 | 1734199320 | 17700 | 17700 | 17760 | 17670 | 259 |
| 566 | 20241115 | 101200 | 1729610490 | 17700 | 17740 | 17760 | 17680 | 458 |
| 567 | 20241115 | 101100 | 1721503300 | 17740 | 17740 | 17740 | 17680 | 187 |
| 568 | 20241115 | 101000 | 1718188740 | 17730 | 17740 | 17740 | 17680 | 928 |
| 569 | 20241115 | 100900 | 1701748670 | 17740 | 17730 | 17740 | 17670 | 183 |
| 570 | 20241115 | 100800 | 1698505950 | 17730 | 17760 | 17760 | 17620 | 214 |
| 571 | 20241115 | 100700 | 1694713600 | 17730 | 17750 | 17760 | 17730 | 149 |
| 572 | 20241115 | 100600 | 1692068060 | 17750 | 17740 | 17750 | 17690 | 212 |
| 573 | 20241115 | 100500 | 1688309840 | 17690 | 17770 | 17770 | 17680 | 727 |
| 574 | 20241115 | 100400 | 1675426650 | 17770 | 17770 | 17770 | 17770 | 136 |
| 575 | 20241115 | 100300 | 1673009930 | 17770 | 17770 | 17780 | 17730 | 311 |
| 576 | 20241115 | 100200 | 1667489080 | 17770 | 17780 | 17780 | 17750 | 451 |
| 577 | 20241115 | 100100 | 1659473400 | 17780 | 17780 | 17780 | 17730 | 213 |
| 578 | 20241115 | 100000 | 1655686610 | 17770 | 17780 | 17780 | 17710 | 572 |
| 579 | 20241115 | 095900 | 1645534180 | 17740 | 17730 | 17780 | 17730 | 97 |
| 580 | 20241115 | 095800 | 1643809760 | 17780 | 17780 | 17790 | 17770 | 245 |
| 581 | 20241115 | 095700 | 1639453700 | 17780 | 17780 | 17780 | 17770 | 167 |
| 582 | 20241115 | 095600 | 1636485440 | 17770 | 17780 | 17800 | 17720 | 179 |
| 583 | 20241115 | 095500 | 1633304620 | 17780 | 17790 | 17790 | 17730 | 582 |
| 584 | 20241115 | 095400 | 1622966810 | 17770 | 17790 | 17800 | 17770 | 908 |
| 585 | 20241115 | 095300 | 1606823230 | 17810 | 17810 | 17840 | 17790 | 1699 |
| 586 | 20241115 | 095200 | 1576561540 | 17820 | 17760 | 17820 | 17760 | 2813 |
| 587 | 20241115 | 095100 | 1526554860 | 17750 | 17750 | 17760 | 17750 | 334 |
| 588 | 20241115 | 095000 | 1520624520 | 17750 | 17760 | 17770 | 17720 | 913 |
| 589 | 20241115 | 094900 | 1504415080 | 17760 | 17750 | 17770 | 17750 | 154 |
| 590 | 20241115 | 094800 | 1501679740 | 17640 | 17660 | 17770 | 17640 | 889 |
| 591 | 20241115 | 094700 | 1485962100 | 17660 | 17660 | 17660 | 17610 | 490 |
| 592 | 20241115 | 094600 | 1477324580 | 17660 | 17600 | 17660 | 17600 | 468 |
| 593 | 20241115 | 094500 | 1469077750 | 17650 | 17640 | 17660 | 17600 | 178 |
| 594 | 20241115 | 094400 | 1465936640 | 17590 | 17650 | 17670 | 17590 | 369 |
| 595 | 20241115 | 094300 | 1459426330 | 17670 | 17630 | 17670 | 17570 | 187 |
| 596 | 20241115 | 094200 | 1456131390 | 17620 | 17600 | 17620 | 17550 | 354 |
| 597 | 20241115 | 094100 | 1449910000 | 17590 | 17670 | 17670 | 17590 | 332 |
| 598 | 20241115 | 094000 | 1444063330 | 17600 | 17550 | 17680 | 17550 | 1092 |
| 599 | 20241115 | 093900 | 1424835750 | 17560 | 17450 | 17560 | 17440 | 1047 |
| 600 | 20241115 | 093800 | 1406515630 | 17450 | 17490 | 17500 | 17440 | 707 |
| 601 | 20241115 | 093700 | 1394157320 | 17500 | 17450 | 17500 | 17430 | 463 |
| 602 | 20241115 | 093600 | 1386066460 | 17430 | 17480 | 17480 | 17430 | 418 |
| 603 | 20241115 | 093500 | 1378765260 | 17480 | 17430 | 17480 | 17420 | 516 |
| 604 | 20241115 | 093400 | 1369758060 | 17410 | 17490 | 17490 | 17400 | 664 |
| 605 | 20241115 | 093300 | 1358190020 | 17410 | 17300 | 17500 | 17280 | 311 |
| 606 | 20241115 | 093200 | 1352770190 | 17430 | 17260 | 17620 | 17250 | 2283 |
| 607 | 20241115 | 093100 | 1313353240 | 17260 | 17280 | 17300 | 17250 | 2600 |
| 608 | 20241115 | 093000 | 1268459180 | 17270 | 17330 | 17370 | 17270 | 5074 |
| 609 | 20241115 | 092900 | 1180642610 | 17340 | 17350 | 17420 | 17320 | 2807 |
| 610 | 20241115 | 092800 | 1131972400 | 17350 | 17330 | 17350 | 17310 | 710 |
| 611 | 20241115 | 092700 | 1119672930 | 17330 | 17420 | 17420 | 17310 | 1529 |
| 612 | 20241115 | 092600 | 1093139220 | 17380 | 17480 | 17550 | 17380 | 2083 |
| 613 | 20241115 | 092500 | 1056837860 | 17480 | 17610 | 17610 | 17480 | 6167 |
| 614 | 20241115 | 092400 | 948814070 | 17550 | 17550 | 17590 | 17550 | 290 |
| 615 | 20241115 | 092300 | 943720270 | 17550 | 17620 | 17620 | 17540 | 1353 |
| 616 | 20241115 | 092200 | 919968890 | 17620 | 17640 | 17700 | 17550 | 1637 |
| 617 | 20241115 | 092100 | 891118500 | 17610 | 17590 | 17610 | 17560 | 883 |
| 618 | 20241115 | 092000 | 875573300 | 17590 | 17520 | 17610 | 17510 | 2207 |
| 619 | 20241115 | 091900 | 836772350 | 17520 | 17580 | 17590 | 17520 | 3617 |
| 620 | 20241115 | 091800 | 773247140 | 17610 | 17680 | 17720 | 17590 | 3078 |
| 621 | 20241115 | 091700 | 719000310 | 17680 | 17700 | 17700 | 17680 | 894 |
| 622 | 20241115 | 091600 | 703178940 | 17700 | 17680 | 17700 | 17650 | 401 |
| 623 | 20241115 | 091500 | 696094910 | 17680 | 17710 | 17780 | 17680 | 5073 |
| 624 | 20241115 | 091400 | 606291230 | 17700 | 17680 | 17800 | 17610 | 1472 |
| 625 | 20241115 | 091300 | 580260390 | 17680 | 17810 | 17810 | 17550 | 3855 |
| 626 | 20241115 | 091200 | 512334070 | 17810 | 17670 | 17830 | 17670 | 2867 |
| 627 | 20241115 | 091100 | 461471500 | 17630 | 17680 | 17740 | 17580 | 1773 |
| 628 | 20241115 | 091000 | 430170460 | 17670 | 17570 | 17700 | 17550 | 2689 |
| 629 | 20241115 | 090900 | 382686140 | 17690 | 17800 | 17810 | 17550 | 2006 |
| 630 | 20241115 | 090800 | 347273460 | 17750 | 17910 | 17950 | 17700 | 2138 |
| 631 | 20241115 | 090700 | 309103910 | 17910 | 17960 | 18090 | 17910 | 1583 |
| 632 | 20241115 | 090600 | 280707830 | 18000 | 18110 | 18120 | 17950 | 2039 |
| 633 | 20241115 | 090500 | 243993590 | 18020 | 18140 | 18140 | 17950 | 2246 |
| 634 | 20241115 | 090400 | 203482110 | 18130 | 18150 | 18150 | 18080 | 4170 |
| 635 | 20241115 | 090300 | 127950900 | 18140 | 18230 | 18350 | 18140 | 1712 |
| 636 | 20241115 | 090200 | 96797560 | 18350 | 18410 | 18410 | 18200 | 1302 |
| 637 | 20241115 | 090100 | 72963730 | 18400 | 18640 | 18640 | 18400 | 1127 |
| 638 | 20241115 | 090000 | 52091160 | 18650 | 18700 | 18700 | 18650 | 2786 |