34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 194100 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 1503 |
| 3 | 20250304 | 194000 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 4 | 20250304 | 193900 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 5 | 20250304 | 193800 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 6 | 20250304 | 193700 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 7 | 20250304 | 193600 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 8 | 20250304 | 193500 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 9 | 20250304 | 193400 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 10 | 20250304 | 193300 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 11 | 20250304 | 193200 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 12 | 20250304 | 193100 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 13 | 20250304 | 193000 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 14 | 20250304 | 192900 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 15 | 20250304 | 192800 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 16 | 20250304 | 192700 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 17 | 20250304 | 192600 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 18 | 20250304 | 192500 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 19 | 20250304 | 192400 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 20 | 20250304 | 192300 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 21 | 20250304 | 192200 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 22 | 20250304 | 192100 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 23 | 20250304 | 192000 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 24 | 20250304 | 191900 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 25 | 20250304 | 191800 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 26 | 20250304 | 191700 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 27 | 20250304 | 191600 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 28 | 20250304 | 191500 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 29 | 20250304 | 191400 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 30 | 20250304 | 191300 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 31 | 20250304 | 191200 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 32 | 20250304 | 191100 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 1503 |
| 33 | 20250304 | 191000 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 34 | 20250304 | 190900 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 35 | 20250304 | 190800 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 36 | 20250304 | 190700 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 37 | 20250304 | 190600 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 38 | 20250304 | 190500 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 39 | 20250304 | 190400 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 40 | 20250304 | 190300 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 41 | 20250304 | 190200 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 42 | 20250304 | 190100 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 43 | 20250304 | 190000 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 44 | 20250304 | 185900 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 45 | 20250304 | 185800 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 46 | 20250304 | 185700 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 47 | 20250304 | 185600 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 48 | 20250304 | 185500 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 49 | 20250304 | 185400 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 50 | 20250304 | 185300 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 51 | 20250304 | 185200 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 52 | 20250304 | 185100 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 53 | 20250304 | 185000 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 54 | 20250304 | 184900 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 55 | 20250304 | 184800 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 56 | 20250304 | 184700 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 57 | 20250304 | 184600 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 58 | 20250304 | 184500 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 59 | 20250304 | 184400 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 60 | 20250304 | 184300 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 61 | 20250304 | 184200 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 62 | 20250304 | 184100 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 1503 |
| 63 | 20250304 | 184000 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 64 | 20250304 | 183900 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 65 | 20250304 | 183800 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 66 | 20250304 | 183700 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 67 | 20250304 | 183600 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 68 | 20250304 | 183500 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 69 | 20250304 | 183400 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 70 | 20250304 | 183300 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 71 | 20250304 | 183200 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 72 | 20250304 | 183100 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 73 | 20250304 | 183000 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 74 | 20250304 | 182900 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 75 | 20250304 | 182800 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 76 | 20250304 | 182700 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 77 | 20250304 | 182600 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 78 | 20250304 | 182500 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 79 | 20250304 | 182400 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 80 | 20250304 | 182300 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 81 | 20250304 | 182200 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 82 | 20250304 | 182100 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 83 | 20250304 | 182000 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 84 | 20250304 | 181900 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 85 | 20250304 | 181800 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 86 | 20250304 | 181700 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 87 | 20250304 | 181600 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 88 | 20250304 | 181500 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 89 | 20250304 | 181400 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 90 | 20250304 | 181300 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 91 | 20250304 | 181200 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 92 | 20250304 | 181100 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 1503 |
| 93 | 20250304 | 181000 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 94 | 20250304 | 180900 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 95 | 20250304 | 180800 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 96 | 20250304 | 180700 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 97 | 20250304 | 180600 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 98 | 20250304 | 180500 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 99 | 20250304 | 180400 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 100 | 20250304 | 180300 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 101 | 20250304 | 180200 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 102 | 20250304 | 180100 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 103 | 20250304 | 180000 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 104 | 20250304 | 175900 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 105 | 20250304 | 175800 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 106 | 20250304 | 175700 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 107 | 20250304 | 175600 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 108 | 20250304 | 175500 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 109 | 20250304 | 175400 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 110 | 20250304 | 175300 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 111 | 20250304 | 175200 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 112 | 20250304 | 175100 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 113 | 20250304 | 175000 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 114 | 20250304 | 174900 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 115 | 20250304 | 174800 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 116 | 20250304 | 174700 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 117 | 20250304 | 174600 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 118 | 20250304 | 174500 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 119 | 20250304 | 174400 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 120 | 20250304 | 174300 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 121 | 20250304 | 174200 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 122 | 20250304 | 174100 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 1503 |
| 123 | 20250304 | 174000 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 124 | 20250304 | 173900 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 125 | 20250304 | 173800 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 126 | 20250304 | 173700 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 127 | 20250304 | 173600 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 128 | 20250304 | 173500 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 129 | 20250304 | 173400 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 130 | 20250304 | 173300 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 131 | 20250304 | 173200 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 132 | 20250304 | 173100 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 133 | 20250304 | 173000 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 134 | 20250304 | 172900 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 135 | 20250304 | 172800 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 136 | 20250304 | 172700 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 137 | 20250304 | 172600 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 138 | 20250304 | 172500 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 139 | 20250304 | 172400 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 140 | 20250304 | 172300 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 141 | 20250304 | 172200 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 142 | 20250304 | 172100 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 143 | 20250304 | 172000 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 144 | 20250304 | 171900 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 145 | 20250304 | 171800 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 146 | 20250304 | 171700 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 147 | 20250304 | 171600 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 148 | 20250304 | 171500 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 149 | 20250304 | 171400 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 150 | 20250304 | 171300 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 151 | 20250304 | 171200 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 152 | 20250304 | 171100 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 1503 |
| 153 | 20250304 | 171000 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 154 | 20250304 | 170900 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 155 | 20250304 | 170800 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 156 | 20250304 | 170700 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 157 | 20250304 | 170600 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 158 | 20250304 | 170500 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 159 | 20250304 | 170400 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 160 | 20250304 | 170300 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 161 | 20250304 | 170200 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 162 | 20250304 | 170100 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 163 | 20250304 | 170000 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 164 | 20250304 | 165900 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 165 | 20250304 | 165800 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 166 | 20250304 | 165700 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 167 | 20250304 | 165600 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 168 | 20250304 | 165500 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 169 | 20250304 | 165400 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 170 | 20250304 | 165300 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 171 | 20250304 | 165200 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 172 | 20250304 | 165100 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 173 | 20250304 | 165000 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 174 | 20250304 | 164900 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 175 | 20250304 | 164800 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 176 | 20250304 | 164700 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 177 | 20250304 | 164600 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 178 | 20250304 | 164500 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 179 | 20250304 | 164400 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 180 | 20250304 | 164300 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 181 | 20250304 | 164200 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 182 | 20250304 | 164100 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 1503 |
| 183 | 20250304 | 164000 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 184 | 20250304 | 163900 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 185 | 20250304 | 163800 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 186 | 20250304 | 163700 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 187 | 20250304 | 163600 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 188 | 20250304 | 163500 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 189 | 20250304 | 163400 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 190 | 20250304 | 163300 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 191 | 20250304 | 163200 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 192 | 20250304 | 163100 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 193 | 20250304 | 163000 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 194 | 20250304 | 162900 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 195 | 20250304 | 162800 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 196 | 20250304 | 162700 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 197 | 20250304 | 162600 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 198 | 20250304 | 162500 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 199 | 20250304 | 162400 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 200 | 20250304 | 162300 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 201 | 20250304 | 162200 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 202 | 20250304 | 162100 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 203 | 20250304 | 162000 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 204 | 20250304 | 161900 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 205 | 20250304 | 161800 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 206 | 20250304 | 161700 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 207 | 20250304 | 161600 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 208 | 20250304 | 161500 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 209 | 20250304 | 161400 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 210 | 20250304 | 161300 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 211 | 20250304 | 161200 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 212 | 20250304 | 161100 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 1503 |
| 213 | 20250304 | 161000 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 214 | 20250304 | 160900 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 215 | 20250304 | 160800 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 216 | 20250304 | 160700 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 217 | 20250304 | 160600 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 218 | 20250304 | 160500 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 219 | 20250304 | 160400 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 220 | 20250304 | 160300 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 221 | 20250304 | 160200 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 222 | 20250304 | 160100 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 223 | 20250304 | 160000 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 224 | 20250304 | 155900 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 225 | 20250304 | 155800 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 226 | 20250304 | 155700 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 227 | 20250304 | 155600 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 228 | 20250304 | 155500 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 229 | 20250304 | 155400 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 230 | 20250304 | 155300 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 231 | 20250304 | 155200 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 232 | 20250304 | 155100 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 233 | 20250304 | 155000 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 234 | 20250304 | 154900 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 235 | 20250304 | 154800 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 236 | 20250304 | 154700 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 237 | 20250304 | 154600 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 238 | 20250304 | 154500 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 239 | 20250304 | 154400 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 240 | 20250304 | 154300 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 241 | 20250304 | 154200 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 242 | 20250304 | 154100 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 1503 |
| 243 | 20250304 | 154000 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 244 | 20250304 | 153900 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 245 | 20250304 | 153800 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 246 | 20250304 | 153700 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 247 | 20250304 | 153600 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 248 | 20250304 | 153500 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 249 | 20250304 | 153400 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 250 | 20250304 | 153300 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 251 | 20250304 | 153200 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 252 | 20250304 | 153100 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 0 |
| 253 | 20250304 | 153000 | 4657066750 | 19450 | 19450 | 19450 | 19450 | 1503 |
| 254 | 20250304 | 152900 | 4627833400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 255 | 20250304 | 152800 | 4627833400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 256 | 20250304 | 152700 | 4627833400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 257 | 20250304 | 152600 | 4627833400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 258 | 20250304 | 152500 | 4627833400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 259 | 20250304 | 152400 | 4627833400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 260 | 20250304 | 152300 | 4627833400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 261 | 20250304 | 152200 | 4627833400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 262 | 20250304 | 152100 | 4627833400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 263 | 20250304 | 152000 | 4627833400 | 19460 | 19460 | 19460 | 19460 | 0 |
| 264 | 20250304 | 151900 | 4627833400 | 19460 | 19470 | 19470 | 19460 | 460 |
| 265 | 20250304 | 151800 | 4618879330 | 19470 | 19460 | 19470 | 19460 | 1760 |
| 266 | 20250304 | 151700 | 4584616100 | 19460 | 19410 | 19470 | 19410 | 249 |
| 267 | 20250304 | 151600 | 4579777390 | 19420 | 19400 | 19420 | 19400 | 432 |
| 268 | 20250304 | 151500 | 4571393640 | 19400 | 19390 | 19400 | 19380 | 608 |
| 269 | 20250304 | 151400 | 4559604470 | 19390 | 19400 | 19400 | 19390 | 135 |
| 270 | 20250304 | 151300 | 4556986600 | 19380 | 19400 | 19400 | 19380 | 113 |
| 271 | 20250304 | 151200 | 4554794460 | 19400 | 19390 | 19410 | 19380 | 496 |
| 272 | 20250304 | 151100 | 4545175530 | 19390 | 19390 | 19400 | 19390 | 82 |
| 273 | 20250304 | 151000 | 4543585250 | 19390 | 19390 | 19400 | 19390 | 87 |
| 274 | 20250304 | 150900 | 4541898270 | 19390 | 19410 | 19410 | 19390 | 83 |
| 275 | 20250304 | 150800 | 4540288870 | 19410 | 19400 | 19410 | 19390 | 284 |
| 276 | 20250304 | 150700 | 4534778720 | 19400 | 19400 | 19410 | 19390 | 770 |
| 277 | 20250304 | 150600 | 4519842150 | 19410 | 19410 | 19420 | 19400 | 567 |
| 278 | 20250304 | 150500 | 4508837660 | 19410 | 19430 | 19430 | 19410 | 172 |
| 279 | 20250304 | 150400 | 4505499120 | 19410 | 19410 | 19430 | 19400 | 237 |
| 280 | 20250304 | 150300 | 4500897930 | 19410 | 19400 | 19410 | 19390 | 548 |
| 281 | 20250304 | 150200 | 4490267520 | 19390 | 19400 | 19400 | 19390 | 187 |
| 282 | 20250304 | 150100 | 4486641420 | 19390 | 19390 | 19410 | 19380 | 643 |
| 283 | 20250304 | 150000 | 4474170550 | 19390 | 19400 | 19400 | 19390 | 361 |
| 284 | 20250304 | 145900 | 4467167230 | 19400 | 19400 | 19400 | 19400 | 164 |
| 285 | 20250304 | 145800 | 4463985630 | 19410 | 19410 | 19410 | 19400 | 60 |
| 286 | 20250304 | 145700 | 4462821160 | 19420 | 19440 | 19440 | 19420 | 399 |
| 287 | 20250304 | 145600 | 4455064950 | 19430 | 19480 | 19480 | 19410 | 3294 |
| 288 | 20250304 | 145500 | 4391063020 | 19490 | 19520 | 19520 | 19480 | 277 |
| 289 | 20250304 | 145400 | 4385657100 | 19520 | 19490 | 19520 | 19470 | 1684 |
| 290 | 20250304 | 145300 | 4352799580 | 19510 | 19470 | 19510 | 19470 | 1866 |
| 291 | 20250304 | 145200 | 4316416500 | 19500 | 19490 | 19500 | 19470 | 1792 |
| 292 | 20250304 | 145100 | 4281478100 | 19460 | 19480 | 19490 | 19460 | 1563 |
| 293 | 20250304 | 145000 | 4251026500 | 19480 | 19450 | 19480 | 19450 | 1704 |
| 294 | 20250304 | 144900 | 4217844390 | 19480 | 19450 | 19480 | 19440 | 2178 |
| 295 | 20250304 | 144800 | 4175456790 | 19450 | 19450 | 19480 | 19440 | 2249 |
| 296 | 20250304 | 144700 | 4131707170 | 19450 | 19430 | 19480 | 19430 | 1846 |
| 297 | 20250304 | 144600 | 4095782360 | 19450 | 19430 | 19450 | 19410 | 2767 |
| 298 | 20250304 | 144500 | 4041977510 | 19450 | 19450 | 19480 | 19410 | 2321 |
| 299 | 20250304 | 144400 | 3996830150 | 19450 | 19440 | 19480 | 19410 | 2451 |
| 300 | 20250304 | 144300 | 3949150150 | 19420 | 19360 | 19450 | 19360 | 7574 |
| 301 | 20250304 | 144200 | 3802188060 | 19360 | 19360 | 19370 | 19350 | 647 |
| 302 | 20250304 | 144100 | 3789662820 | 19380 | 19370 | 19380 | 19350 | 337 |
| 303 | 20250304 | 144000 | 3783133050 | 19370 | 19380 | 19390 | 19360 | 391 |
| 304 | 20250304 | 143900 | 3775555870 | 19370 | 19380 | 19380 | 19360 | 356 |
| 305 | 20250304 | 143800 | 3768657740 | 19350 | 19400 | 19400 | 19350 | 378 |
| 306 | 20250304 | 143700 | 3761330540 | 19390 | 19370 | 19400 | 19370 | 388 |
| 307 | 20250304 | 143600 | 3753809040 | 19370 | 19380 | 19400 | 19350 | 444 |
| 308 | 20250304 | 143500 | 3745205240 | 19370 | 19380 | 19380 | 19360 | 387 |
| 309 | 20250304 | 143400 | 3737707280 | 19370 | 19370 | 19380 | 19360 | 425 |
| 310 | 20250304 | 143300 | 3729472960 | 19360 | 19380 | 19390 | 19360 | 397 |
| 311 | 20250304 | 143200 | 3721778810 | 19390 | 19390 | 19390 | 19360 | 419 |
| 312 | 20250304 | 143100 | 3713656660 | 19390 | 19380 | 19390 | 19360 | 427 |
| 313 | 20250304 | 143000 | 3705379880 | 19370 | 19380 | 19390 | 19370 | 363 |
| 314 | 20250304 | 142900 | 3698342080 | 19370 | 19390 | 19390 | 19360 | 615 |
| 315 | 20250304 | 142800 | 3686424490 | 19380 | 19400 | 19400 | 19380 | 363 |
| 316 | 20250304 | 142700 | 3679384910 | 19390 | 19380 | 19400 | 19380 | 401 |
| 317 | 20250304 | 142600 | 3671606890 | 19370 | 19390 | 19390 | 19370 | 388 |
| 318 | 20250304 | 142500 | 3664085080 | 19380 | 19400 | 19400 | 19380 | 696 |
| 319 | 20250304 | 142400 | 3650592040 | 19380 | 19390 | 19400 | 19380 | 416 |
| 320 | 20250304 | 142300 | 3642524290 | 19380 | 19400 | 19400 | 19380 | 383 |
| 321 | 20250304 | 142200 | 3635094400 | 19390 | 19390 | 19400 | 19380 | 513 |
| 322 | 20250304 | 142100 | 3625145800 | 19390 | 19380 | 19400 | 19380 | 411 |
| 323 | 20250304 | 142000 | 3617176270 | 19380 | 19390 | 19400 | 19380 | 378 |
| 324 | 20250304 | 141900 | 3609845980 | 19400 | 19390 | 19400 | 19380 | 512 |
| 325 | 20250304 | 141800 | 3599918550 | 19390 | 19390 | 19390 | 19370 | 471 |
| 326 | 20250304 | 141700 | 3590787590 | 19390 | 19400 | 19400 | 19390 | 546 |
| 327 | 20250304 | 141600 | 3580196930 | 19380 | 19400 | 19400 | 19380 | 795 |
| 328 | 20250304 | 141500 | 3564780120 | 19400 | 19440 | 19440 | 19380 | 544 |
| 329 | 20250304 | 141400 | 3554224705 | 19400 | 19380 | 19410 | 19380 | 381 |
| 330 | 20250304 | 141300 | 3546832875 | 19380 | 19400 | 19410 | 19380 | 383 |
| 331 | 20250304 | 141200 | 3539401215 | 19400 | 19390 | 19410 | 19370 | 473 |
| 332 | 20250304 | 141100 | 3530229725 | 19400 | 19380 | 19410 | 19370 | 428 |
| 333 | 20250304 | 141000 | 3521928895 | 19380 | 19390 | 19400 | 19380 | 371 |
| 334 | 20250304 | 140900 | 3514731765 | 19390 | 19390 | 19400 | 19360 | 1002 |
| 335 | 20250304 | 140800 | 3495316945 | 19390 | 19390 | 19400 | 19390 | 368 |
| 336 | 20250304 | 140700 | 3488180195 | 19390 | 19400 | 19400 | 19390 | 484 |
| 337 | 20250304 | 140600 | 3478790705 | 19390 | 19410 | 19410 | 19390 | 1118 |
| 338 | 20250304 | 140500 | 3457095655 | 19410 | 19400 | 19430 | 19400 | 556 |
| 339 | 20250304 | 140400 | 3446304555 | 19410 | 19410 | 19430 | 19400 | 1928 |
| 340 | 20250304 | 140300 | 3408876345 | 19410 | 19450 | 19450 | 19360 | 2552 |
| 341 | 20250304 | 140200 | 3359358475 | 19450 | 19450 | 19490 | 19440 | 331 |
| 342 | 20250304 | 140100 | 3352917395 | 19480 | 19440 | 19480 | 19430 | 386 |
| 343 | 20250304 | 140000 | 3345408955 | 19440 | 19470 | 19490 | 19440 | 431 |
| 344 | 20250304 | 135900 | 3337020985 | 19470 | 19460 | 19500 | 19460 | 354 |
| 345 | 20250304 | 135800 | 3330123475 | 19460 | 19470 | 19500 | 19440 | 472 |
| 346 | 20250304 | 135700 | 3320930485 | 19500 | 19430 | 19500 | 19430 | 379 |
| 347 | 20250304 | 135600 | 3313552705 | 19440 | 19440 | 19460 | 19440 | 405 |
| 348 | 20250304 | 135500 | 3305677645 | 19460 | 19470 | 19490 | 19420 | 739 |
| 349 | 20250304 | 135400 | 3291292675 | 19480 | 19430 | 19480 | 19430 | 547 |
| 350 | 20250304 | 135300 | 3280653985 | 19420 | 19450 | 19460 | 19410 | 405 |
| 351 | 20250304 | 135200 | 3272779355 | 19450 | 19450 | 19450 | 19430 | 378 |
| 352 | 20250304 | 135100 | 3265430285 | 19450 | 19430 | 19450 | 19420 | 380 |
| 353 | 20250304 | 135000 | 3258042125 | 19450 | 19430 | 19450 | 19420 | 469 |
| 354 | 20250304 | 134900 | 3248921925 | 19410 | 19460 | 19490 | 19410 | 402 |
| 355 | 20250304 | 134800 | 3241100685 | 19480 | 19440 | 19480 | 19430 | 516 |
| 356 | 20250304 | 134700 | 3231062865 | 19420 | 19440 | 19460 | 19420 | 365 |
| 357 | 20250304 | 134600 | 3223961005 | 19430 | 19460 | 19460 | 19420 | 382 |
| 358 | 20250304 | 134500 | 3216533465 | 19460 | 19450 | 19460 | 19440 | 420 |
| 359 | 20250304 | 134400 | 3208364885 | 19450 | 19430 | 19490 | 19430 | 1206 |
| 360 | 20250304 | 134300 | 3184894025 | 19420 | 19370 | 19450 | 19350 | 1676 |
| 361 | 20250304 | 134200 | 3152392895 | 19360 | 19360 | 19360 | 19350 | 487 |
| 362 | 20250304 | 134100 | 3142967855 | 19370 | 19380 | 19380 | 19350 | 1415 |
| 363 | 20250304 | 134000 | 3115566575 | 19390 | 19400 | 19400 | 19390 | 321 |
| 364 | 20250304 | 133900 | 3109342125 | 19400 | 19400 | 19400 | 19390 | 206 |
| 365 | 20250304 | 133800 | 3105347435 | 19380 | 19420 | 19420 | 19380 | 217 |
| 366 | 20250304 | 133700 | 3101138525 | 19430 | 19400 | 19430 | 19400 | 345 |
| 367 | 20250304 | 133600 | 3094438125 | 19420 | 19400 | 19420 | 19400 | 548 |
| 368 | 20250304 | 133500 | 3083804065 | 19400 | 19410 | 19410 | 19390 | 368 |
| 369 | 20250304 | 133400 | 3076664005 | 19410 | 19420 | 19420 | 19400 | 750 |
| 370 | 20250304 | 133300 | 3062105315 | 19420 | 19470 | 19470 | 19420 | 1140 |
| 371 | 20250304 | 133200 | 3039946235 | 19470 | 19460 | 19470 | 19440 | 354 |
| 372 | 20250304 | 133100 | 3033058185 | 19470 | 19450 | 19470 | 19430 | 252 |
| 373 | 20250304 | 133000 | 3028155315 | 19460 | 19450 | 19460 | 19440 | 304 |
| 374 | 20250304 | 132900 | 3022242405 | 19450 | 19470 | 19470 | 19440 | 317 |
| 375 | 20250304 | 132800 | 3016075905 | 19470 | 19440 | 19470 | 19440 | 207 |
| 376 | 20250304 | 132700 | 3012046935 | 19470 | 19460 | 19470 | 19450 | 354 |
| 377 | 20250304 | 132600 | 3005156085 | 19470 | 19455 | 19470 | 19430 | 446 |
| 378 | 20250304 | 132500 | 2996482265 | 19480 | 19460 | 19480 | 19440 | 355 |
| 379 | 20250304 | 132400 | 2989572465 | 19430 | 19450 | 19470 | 19430 | 255 |
| 380 | 20250304 | 132300 | 2984611665 | 19430 | 19450 | 19460 | 19430 | 323 |
| 381 | 20250304 | 132200 | 2978327255 | 19460 | 19440 | 19460 | 19430 | 393 |
| 382 | 20250304 | 132100 | 2970685685 | 19430 | 19440 | 19440 | 19430 | 356 |
| 383 | 20250304 | 132000 | 2963766195 | 19450 | 19440 | 19450 | 19440 | 348 |
| 384 | 20250304 | 131900 | 2956999055 | 19430 | 19430 | 19450 | 19430 | 229 |
| 385 | 20250304 | 131800 | 2952546865 | 19450 | 19440 | 19450 | 19430 | 301 |
| 386 | 20250304 | 131700 | 2946694445 | 19450 | 19430 | 19460 | 19430 | 408 |
| 387 | 20250304 | 131600 | 2938758765 | 19460 | 19460 | 19460 | 19460 | 198 |
| 388 | 20250304 | 131500 | 2934905685 | 19450 | 19460 | 19460 | 19430 | 349 |
| 389 | 20250304 | 131400 | 2928117335 | 19440 | 19460 | 19470 | 19440 | 575 |
| 390 | 20250304 | 131300 | 2916931585 | 19440 | 19450 | 19470 | 19440 | 266 |
| 391 | 20250304 | 131200 | 2911755415 | 19460 | 19400 | 19460 | 19400 | 5386 |
| 392 | 20250304 | 131100 | 2807003025 | 19400 | 19410 | 19420 | 19400 | 240 |
| 393 | 20250304 | 131000 | 2802344365 | 19410 | 19410 | 19420 | 19410 | 371 |
| 394 | 20250304 | 130900 | 2795141115 | 19410 | 19410 | 19420 | 19400 | 288 |
| 395 | 20250304 | 130800 | 2789551325 | 19410 | 19400 | 19420 | 19400 | 287 |
| 396 | 20250304 | 130700 | 2783980415 | 19410 | 19390 | 19420 | 19390 | 359 |
| 397 | 20250304 | 130600 | 2777011125 | 19420 | 19380 | 19430 | 19380 | 200 |
| 398 | 20250304 | 130500 | 2773128915 | 19410 | 19430 | 19430 | 19380 | 442 |
| 399 | 20250304 | 130400 | 2764552255 | 19390 | 19420 | 19430 | 19390 | 241 |
| 400 | 20250304 | 130300 | 2759871215 | 19430 | 19390 | 19430 | 19390 | 217 |
| 401 | 20250304 | 130200 | 2755656695 | 19420 | 19390 | 19420 | 19390 | 592 |
| 402 | 20250304 | 130100 | 2744169955 | 19390 | 19390 | 19420 | 19390 | 720 |
| 403 | 20250304 | 130000 | 2730199075 | 19380 | 19380 | 19400 | 19360 | 512 |
| 404 | 20250304 | 125900 | 2720272705 | 19370 | 19360 | 19390 | 19360 | 294 |
| 405 | 20250304 | 125800 | 2714578885 | 19390 | 19370 | 19390 | 19360 | 352 |
| 406 | 20250304 | 125700 | 2707757745 | 19370 | 19360 | 19370 | 19360 | 403 |
| 407 | 20250304 | 125600 | 2699951835 | 19370 | 19380 | 19390 | 19360 | 271 |
| 408 | 20250304 | 125500 | 2694699535 | 19400 | 19350 | 19400 | 19350 | 360 |
| 409 | 20250304 | 125400 | 2687720045 | 19390 | 19360 | 19390 | 19345 | 341 |
| 410 | 20250304 | 125300 | 2681116205 | 19360 | 19380 | 19400 | 19360 | 216 |
| 411 | 20250304 | 125200 | 2676930495 | 19400 | 19370 | 19400 | 19350 | 314 |
| 412 | 20250304 | 125100 | 2670846625 | 19350 | 19350 | 19390 | 19350 | 213 |
| 413 | 20250304 | 125000 | 2666722545 | 19350 | 19380 | 19380 | 19350 | 319 |
| 414 | 20250304 | 124900 | 2660542555 | 19400 | 19400 | 19400 | 19360 | 350 |
| 415 | 20250304 | 124800 | 2653758155 | 19400 | 19340 | 19400 | 19340 | 240 |
| 416 | 20250304 | 124700 | 2649106015 | 19380 | 19320 | 19380 | 19320 | 330 |
| 417 | 20250304 | 124600 | 2642722155 | 19320 | 19340 | 19340 | 19320 | 316 |
| 418 | 20250304 | 124500 | 2636612085 | 19340 | 19340 | 19340 | 19330 | 297 |
| 419 | 20250304 | 124400 | 2630868995 | 19330 | 19340 | 19350 | 19330 | 195 |
| 420 | 20250304 | 124300 | 2627096775 | 19380 | 19330 | 19380 | 19330 | 360 |
| 421 | 20250304 | 124200 | 2620136875 | 19340 | 19340 | 19350 | 19330 | 377 |
| 422 | 20250304 | 124100 | 2612843655 | 19360 | 19350 | 19390 | 19340 | 280 |
| 423 | 20250304 | 124000 | 2607422595 | 19360 | 19350 | 19390 | 19340 | 548 |
| 424 | 20250304 | 123900 | 2596815925 | 19400 | 19350 | 19400 | 19350 | 291 |
| 425 | 20250304 | 123800 | 2591176745 | 19350 | 19350 | 19350 | 19330 | 203 |
| 426 | 20250304 | 123700 | 2587249965 | 19350 | 19330 | 19350 | 19330 | 369 |
| 427 | 20250304 | 123600 | 2580111795 | 19350 | 19350 | 19350 | 19350 | 222 |
| 428 | 20250304 | 123500 | 2575816095 | 19350 | 19340 | 19350 | 19330 | 389 |
| 429 | 20250304 | 123400 | 2568293065 | 19340 | 19330 | 19340 | 19330 | 228 |
| 430 | 20250304 | 123300 | 2563883655 | 19350 | 19350 | 19350 | 19350 | 198 |
| 431 | 20250304 | 123200 | 2560052355 | 19350 | 19340 | 19350 | 19320 | 444 |
| 432 | 20250304 | 123100 | 2551465535 | 19380 | 19310 | 19420 | 19310 | 1283 |
| 433 | 20250304 | 123000 | 2526621405 | 19310 | 19300 | 19350 | 19300 | 403 |
| 434 | 20250304 | 122900 | 2518835235 | 19300 | 19300 | 19320 | 19290 | 134 |
| 435 | 20250304 | 122800 | 2516247695 | 19300 | 19310 | 19320 | 19300 | 164 |
| 436 | 20250304 | 122700 | 2513081735 | 19310 | 19310 | 19310 | 19290 | 277 |
| 437 | 20250304 | 122600 | 2507734265 | 19320 | 19310 | 19320 | 19300 | 155 |
| 438 | 20250304 | 122500 | 2504740245 | 19310 | 19310 | 19310 | 19300 | 177 |
| 439 | 20250304 | 122400 | 2501323145 | 19310 | 19320 | 19320 | 19300 | 143 |
| 440 | 20250304 | 122300 | 2498561575 | 19320 | 19320 | 19320 | 19310 | 113 |
| 441 | 20250304 | 122200 | 2496378515 | 19320 | 19330 | 19360 | 19310 | 375 |
| 442 | 20250304 | 122100 | 2489127245 | 19310 | 19310 | 19340 | 19310 | 225 |
| 443 | 20250304 | 122000 | 2484781795 | 19320 | 19320 | 19320 | 19310 | 167 |
| 444 | 20250304 | 121900 | 2481555455 | 19320 | 19310 | 19320 | 19310 | 230 |
| 445 | 20250304 | 121800 | 2477113615 | 19310 | 19320 | 19320 | 19300 | 212 |
| 446 | 20250304 | 121700 | 2473020365 | 19320 | 19300 | 19320 | 19300 | 116 |
| 447 | 20250304 | 121600 | 2470780485 | 19310 | 19320 | 19320 | 19310 | 177 |
| 448 | 20250304 | 121500 | 2467361095 | 19320 | 19330 | 19330 | 19310 | 101 |
| 449 | 20250304 | 121400 | 2465409455 | 19320 | 19340 | 19340 | 19300 | 497 |
| 450 | 20250304 | 121300 | 2455808835 | 19370 | 19330 | 19380 | 19330 | 584 |
| 451 | 20250304 | 121200 | 2444508555 | 19320 | 19330 | 19330 | 19310 | 434 |
| 452 | 20250304 | 121100 | 2436123195 | 19330 | 19330 | 19380 | 19320 | 213 |
| 453 | 20250304 | 121000 | 2432004045 | 19330 | 19320 | 19380 | 19320 | 434 |
| 454 | 20250304 | 120900 | 2423608135 | 19320 | 19350 | 19370 | 19320 | 279 |
| 455 | 20250304 | 120800 | 2418213375 | 19370 | 19330 | 19370 | 19330 | 316 |
| 456 | 20250304 | 120700 | 2412099335 | 19330 | 19330 | 19350 | 19330 | 143 |
| 457 | 20250304 | 120600 | 2409334655 | 19330 | 19340 | 19340 | 19330 | 187 |
| 458 | 20250304 | 120500 | 2405718315 | 19340 | 19350 | 19350 | 19340 | 211 |
| 459 | 20250304 | 120400 | 2401636775 | 19340 | 19350 | 19350 | 19340 | 252 |
| 460 | 20250304 | 120300 | 2396761445 | 19350 | 19350 | 19350 | 19340 | 113 |
| 461 | 20250304 | 120200 | 2394574995 | 19340 | 19330 | 19350 | 19330 | 799 |
| 462 | 20250304 | 120100 | 2379124495 | 19330 | 19350 | 19360 | 19320 | 2871 |
| 463 | 20250304 | 120000 | 2323581395 | 19360 | 19360 | 19360 | 19350 | 205 |
| 464 | 20250304 | 115900 | 2319613065 | 19360 | 19370 | 19370 | 19360 | 180 |
| 465 | 20250304 | 115800 | 2316127075 | 19370 | 19370 | 19370 | 19360 | 296 |
| 466 | 20250304 | 115700 | 2310394435 | 19370 | 19360 | 19370 | 19360 | 95 |
| 467 | 20250304 | 115600 | 2308554385 | 19370 | 19370 | 19370 | 19370 | 117 |
| 468 | 20250304 | 115500 | 2306288095 | 19370 | 19360 | 19370 | 19360 | 97 |
| 469 | 20250304 | 115400 | 2304409315 | 19370 | 19380 | 19380 | 19360 | 184 |
| 470 | 20250304 | 115300 | 2300844485 | 19360 | 19380 | 19380 | 19360 | 192 |
| 471 | 20250304 | 115200 | 2297124605 | 19370 | 19390 | 19390 | 19370 | 239 |
| 472 | 20250304 | 115100 | 2292491875 | 19380 | 19380 | 19390 | 19380 | 257 |
| 473 | 20250304 | 115000 | 2287510095 | 19380 | 19390 | 19390 | 19380 | 221 |
| 474 | 20250304 | 114900 | 2283225595 | 19380 | 19390 | 19390 | 19380 | 82 |
| 475 | 20250304 | 114800 | 2281635725 | 19390 | 19390 | 19390 | 19390 | 177 |
| 476 | 20250304 | 114700 | 2278203695 | 19380 | 19390 | 19390 | 19380 | 138 |
| 477 | 20250304 | 114600 | 2275528405 | 19380 | 19380 | 19390 | 19380 | 405 |
| 478 | 20250304 | 114500 | 2267679495 | 19380 | 19380 | 19380 | 19360 | 126 |
| 479 | 20250304 | 114400 | 2265237635 | 19360 | 19380 | 19380 | 19360 | 159 |
| 480 | 20250304 | 114300 | 2262156415 | 19380 | 19380 | 19380 | 19360 | 203 |
| 481 | 20250304 | 114200 | 2258224495 | 19380 | 19380 | 19380 | 19370 | 139 |
| 482 | 20250304 | 114100 | 2255530685 | 19360 | 19380 | 19380 | 19360 | 85 |
| 483 | 20250304 | 114000 | 2253883585 | 19370 | 19390 | 19390 | 19370 | 529 |
| 484 | 20250304 | 113900 | 2243635755 | 19390 | 19380 | 19390 | 19370 | 169 |
| 485 | 20250304 | 113800 | 2240360755 | 19380 | 19390 | 19390 | 19380 | 174 |
| 486 | 20250304 | 113700 | 2236987475 | 19380 | 19380 | 19380 | 19380 | 118 |
| 487 | 20250304 | 113600 | 2234700635 | 19390 | 19390 | 19390 | 19390 | 156 |
| 488 | 20250304 | 113500 | 2231675795 | 19380 | 19390 | 19390 | 19380 | 113 |
| 489 | 20250304 | 113400 | 2229484825 | 19390 | 19380 | 19420 | 19360 | 4627 |
| 490 | 20250304 | 113300 | 2139727895 | 19360 | 19380 | 19380 | 19360 | 214 |
| 491 | 20250304 | 113200 | 2135582605 | 19360 | 19380 | 19380 | 19360 | 242 |
| 492 | 20250304 | 113100 | 2130894625 | 19380 | 19360 | 19380 | 19360 | 164 |
| 493 | 20250304 | 113000 | 2127717775 | 19360 | 19380 | 19380 | 19360 | 259 |
| 494 | 20250304 | 112900 | 2122700125 | 19370 | 19380 | 19390 | 19370 | 207 |
| 495 | 20250304 | 112800 | 2118688445 | 19400 | 19390 | 19400 | 19360 | 241 |
| 496 | 20250304 | 112700 | 2114016525 | 19390 | 19390 | 19400 | 19390 | 74 |
| 497 | 20250304 | 112600 | 2112580975 | 19400 | 19400 | 19400 | 19390 | 150 |
| 498 | 20250304 | 112500 | 2109671165 | 19400 | 19400 | 19400 | 19400 | 115 |
| 499 | 20250304 | 112400 | 2107440165 | 19400 | 19400 | 19400 | 19380 | 568 |
| 500 | 20250304 | 112300 | 2096424185 | 19390 | 19390 | 19400 | 19380 | 115 |
| 501 | 20250304 | 112200 | 2094193445 | 19400 | 19360 | 19400 | 19360 | 407 |
| 502 | 20250304 | 112100 | 2086310075 | 19370 | 19390 | 19390 | 19370 | 87 |
| 503 | 20250304 | 112000 | 2084623215 | 19390 | 19390 | 19390 | 19360 | 162 |
| 504 | 20250304 | 111900 | 2081483215 | 19390 | 19380 | 19390 | 19380 | 107 |
| 505 | 20250304 | 111800 | 2079409035 | 19380 | 19380 | 19380 | 19360 | 194 |
| 506 | 20250304 | 111700 | 2075650015 | 19360 | 19380 | 19390 | 19360 | 221 |
| 507 | 20250304 | 111600 | 2071368125 | 19380 | 19400 | 19400 | 19380 | 425 |
| 508 | 20250304 | 111500 | 2063126605 | 19390 | 19390 | 19400 | 19390 | 471 |
| 509 | 20250304 | 111400 | 2053989825 | 19390 | 19390 | 19400 | 19380 | 244 |
| 510 | 20250304 | 111300 | 2049258675 | 19390 | 19400 | 19400 | 19390 | 141 |
| 511 | 20250304 | 111200 | 2046523735 | 19400 | 19400 | 19400 | 19390 | 224 |
| 512 | 20250304 | 111100 | 2042178635 | 19400 | 19390 | 19440 | 19390 | 472 |
| 513 | 20250304 | 111000 | 2033021435 | 19400 | 19400 | 19400 | 19390 | 303 |
| 514 | 20250304 | 110900 | 2027144285 | 19400 | 19440 | 19440 | 19400 | 93 |
| 515 | 20250304 | 110800 | 2025338465 | 19420 | 19390 | 19450 | 19390 | 197 |
| 516 | 20250304 | 110700 | 2021511735 | 19390 | 19410 | 19440 | 19390 | 158 |
| 517 | 20250304 | 110600 | 2018444515 | 19410 | 19420 | 19450 | 19400 | 128 |
| 518 | 20250304 | 110500 | 2015959535 | 19450 | 19410 | 19450 | 19410 | 362 |
| 519 | 20250304 | 110400 | 2008927405 | 19410 | 19430 | 19440 | 19410 | 88 |
| 520 | 20250304 | 110300 | 2007217425 | 19430 | 19420 | 19440 | 19410 | 162 |
| 521 | 20250304 | 110200 | 2004071035 | 19400 | 19420 | 19450 | 19390 | 239 |
| 522 | 20250304 | 110100 | 1999430465 | 19410 | 19410 | 19450 | 19410 | 128 |
| 523 | 20250304 | 110000 | 1996942445 | 19430 | 19400 | 19440 | 19390 | 128 |
| 524 | 20250304 | 105900 | 1994456495 | 19390 | 19390 | 19400 | 19390 | 275 |
| 525 | 20250304 | 105800 | 1989122425 | 19390 | 19400 | 19410 | 19380 | 567 |
| 526 | 20250304 | 105700 | 1978131435 | 19410 | 19410 | 19410 | 19380 | 227 |
| 527 | 20250304 | 105600 | 1973726995 | 19410 | 19390 | 19410 | 19390 | 161 |
| 528 | 20250304 | 105500 | 1970603375 | 19400 | 19400 | 19400 | 19390 | 165 |
| 529 | 20250304 | 105400 | 1967402495 | 19410 | 19410 | 19440 | 19390 | 652 |
| 530 | 20250304 | 105300 | 1954743225 | 19430 | 19410 | 19430 | 19400 | 160 |
| 531 | 20250304 | 105200 | 1951636055 | 19430 | 19420 | 19430 | 19400 | 265 |
| 532 | 20250304 | 105100 | 1946489175 | 19420 | 19420 | 19420 | 19420 | 115 |
| 533 | 20250304 | 105000 | 1944255875 | 19430 | 19420 | 19430 | 19420 | 258 |
| 534 | 20250304 | 104900 | 1939245155 | 19420 | 19420 | 19420 | 19410 | 184 |
| 535 | 20250304 | 104800 | 1935671975 | 19410 | 19380 | 19420 | 19380 | 228 |
| 536 | 20250304 | 104700 | 1931250055 | 19380 | 19380 | 19380 | 19370 | 198 |
| 537 | 20250304 | 104600 | 1927412925 | 19360 | 19380 | 19380 | 19360 | 137 |
| 538 | 20250304 | 104500 | 1924758315 | 19380 | 19370 | 19380 | 19370 | 157 |
| 539 | 20250304 | 104400 | 1921716595 | 19350 | 19370 | 19380 | 19350 | 152 |
| 540 | 20250304 | 104300 | 1918771185 | 19360 | 19360 | 19360 | 19340 | 387 |
| 541 | 20250304 | 104200 | 1911279065 | 19360 | 19340 | 19360 | 19340 | 396 |
| 542 | 20250304 | 104100 | 1903619345 | 19340 | 19360 | 19360 | 19330 | 117 |
| 543 | 20250304 | 104000 | 1901356645 | 19350 | 19350 | 19350 | 19340 | 196 |
| 544 | 20250304 | 103900 | 1897564145 | 19350 | 19350 | 19350 | 19340 | 294 |
| 545 | 20250304 | 103800 | 1891876025 | 19345 | 19350 | 19350 | 19345 | 260 |
| 546 | 20250304 | 103700 | 1886845330 | 19360 | 19410 | 19410 | 19340 | 1056 |
| 547 | 20250304 | 103600 | 1866384430 | 19410 | 19410 | 19410 | 19410 | 99 |
| 548 | 20250304 | 103500 | 1864462840 | 19410 | 19390 | 19410 | 19390 | 158 |
| 549 | 20250304 | 103400 | 1861396705 | 19360 | 19370 | 19390 | 19360 | 207 |
| 550 | 20250304 | 103300 | 1857384485 | 19370 | 19350 | 19370 | 19350 | 235 |
| 551 | 20250304 | 103200 | 1852834395 | 19360 | 19360 | 19360 | 19350 | 211 |
| 552 | 20250304 | 103100 | 1848749885 | 19370 | 19390 | 19390 | 19350 | 2516 |
| 553 | 20250304 | 103000 | 1800028985 | 19380 | 19410 | 19410 | 19380 | 467 |
| 554 | 20250304 | 102900 | 1790972765 | 19410 | 19390 | 19420 | 19390 | 199 |
| 555 | 20250304 | 102800 | 1787111615 | 19390 | 19360 | 19390 | 19360 | 584 |
| 556 | 20250304 | 102700 | 1775798445 | 19370 | 19380 | 19380 | 19360 | 434 |
| 557 | 20250304 | 102600 | 1767390335 | 19380 | 19390 | 19420 | 19360 | 211 |
| 558 | 20250304 | 102500 | 1763300345 | 19370 | 19430 | 19430 | 19370 | 3252 |
| 559 | 20250304 | 102400 | 1700204985 | 19430 | 19440 | 19440 | 19420 | 200 |
| 560 | 20250304 | 102300 | 1696317685 | 19430 | 19420 | 19430 | 19410 | 347 |
| 561 | 20250304 | 102200 | 1689576855 | 19410 | 19420 | 19420 | 19410 | 221 |
| 562 | 20250304 | 102100 | 1685285235 | 19410 | 19420 | 19420 | 19410 | 227 |
| 563 | 20250304 | 102000 | 1680877405 | 19410 | 19410 | 19430 | 19410 | 211 |
| 564 | 20250304 | 101900 | 1676778985 | 19410 | 19430 | 19450 | 19410 | 1720 |
| 565 | 20250304 | 101800 | 1643370145 | 19430 | 19440 | 19450 | 19430 | 169 |
| 566 | 20250304 | 101700 | 1640084615 | 19440 | 19440 | 19440 | 19430 | 205 |
| 567 | 20250304 | 101600 | 1636099835 | 19440 | 19440 | 19460 | 19430 | 241 |
| 568 | 20250304 | 101500 | 1631414035 | 19450 | 19460 | 19460 | 19450 | 632 |
| 569 | 20250304 | 101400 | 1619120555 | 19460 | 19470 | 19470 | 19460 | 217 |
| 570 | 20250304 | 101300 | 1614896785 | 19460 | 19470 | 19470 | 19460 | 354 |
| 571 | 20250304 | 101200 | 1608006045 | 19490 | 19490 | 19490 | 19470 | 155 |
| 572 | 20250304 | 101100 | 1604985495 | 19490 | 19490 | 19490 | 19470 | 219 |
| 573 | 20250304 | 101000 | 1600717385 | 19480 | 19460 | 19480 | 19450 | 586 |
| 574 | 20250304 | 100900 | 1589311765 | 19450 | 19480 | 19480 | 19450 | 544 |
| 575 | 20250304 | 100800 | 1578722105 | 19490 | 19530 | 19530 | 19490 | 1983 |
| 576 | 20250304 | 100700 | 1540031965 | 19530 | 19530 | 19530 | 19530 | 111 |
| 577 | 20250304 | 100600 | 1537864135 | 19520 | 19530 | 19540 | 19510 | 268 |
| 578 | 20250304 | 100500 | 1532629675 | 19540 | 19540 | 19560 | 19540 | 162 |
| 579 | 20250304 | 100400 | 1529462715 | 19550 | 19590 | 19600 | 19550 | 2498 |
| 580 | 20250304 | 100300 | 1480587235 | 19600 | 19580 | 19600 | 19580 | 430 |
| 581 | 20250304 | 100200 | 1472159535 | 19600 | 19600 | 19610 | 19580 | 1007 |
| 582 | 20250304 | 100100 | 1452436755 | 19600 | 19670 | 19680 | 19590 | 2250 |
| 583 | 20250304 | 100000 | 1408305415 | 19660 | 19660 | 19680 | 19660 | 182 |
| 584 | 20250304 | 095900 | 1404724495 | 19670 | 19700 | 19700 | 19660 | 623 |
| 585 | 20250304 | 095800 | 1392462655 | 19690 | 19630 | 19700 | 19630 | 5079 |
| 586 | 20250304 | 095700 | 1292639995 | 19620 | 19650 | 19660 | 19620 | 744 |
| 587 | 20250304 | 095600 | 1278023495 | 19650 | 19640 | 19650 | 19610 | 1596 |
| 588 | 20250304 | 095500 | 1246698525 | 19640 | 19650 | 19670 | 19640 | 198 |
| 589 | 20250304 | 095400 | 1242806255 | 19650 | 19630 | 19700 | 19630 | 1854 |
| 590 | 20250304 | 095300 | 1206330645 | 19620 | 19630 | 19650 | 19610 | 1119 |
| 591 | 20250304 | 095200 | 1184363365 | 19640 | 19620 | 19640 | 19610 | 254 |
| 592 | 20250304 | 095100 | 1179376045 | 19620 | 19600 | 19660 | 19570 | 690 |
| 593 | 20250304 | 095000 | 1165835265 | 19600 | 19570 | 19600 | 19560 | 137 |
| 594 | 20250304 | 094900 | 1163152755 | 19590 | 19500 | 19600 | 19500 | 3356 |
| 595 | 20250304 | 094800 | 1097549815 | 19500 | 19500 | 19500 | 19500 | 150 |
| 596 | 20250304 | 094700 | 1094624815 | 19500 | 19500 | 19500 | 19500 | 205 |
| 597 | 20250304 | 094600 | 1090627315 | 19490 | 19480 | 19490 | 19470 | 2707 |
| 598 | 20250304 | 094500 | 1037895035 | 19480 | 19460 | 19480 | 19430 | 513 |
| 599 | 20250304 | 094400 | 1027915575 | 19470 | 19480 | 19480 | 19460 | 324 |
| 600 | 20250304 | 094300 | 1021605525 | 19480 | 19420 | 19480 | 19400 | 1040 |
| 601 | 20250304 | 094200 | 1001391195 | 19420 | 19450 | 19460 | 19420 | 1386 |
| 602 | 20250304 | 094100 | 974445545 | 19470 | 19450 | 19470 | 19450 | 223 |
| 603 | 20250304 | 094000 | 970104355 | 19450 | 19480 | 19480 | 19450 | 587 |
| 604 | 20250304 | 093900 | 958672675 | 19470 | 19490 | 19500 | 19470 | 206 |
| 605 | 20250304 | 093800 | 954658645 | 19470 | 19460 | 19490 | 19460 | 543 |
| 606 | 20250304 | 093700 | 944082655 | 19460 | 19480 | 19490 | 19460 | 377 |
| 607 | 20250304 | 093600 | 936738765 | 19470 | 19490 | 19500 | 19470 | 2146 |
| 608 | 20250304 | 093500 | 894923385 | 19490 | 19500 | 19520 | 19490 | 288 |
| 609 | 20250304 | 093400 | 889305885 | 19500 | 19530 | 19550 | 19500 | 1308 |
| 610 | 20250304 | 093300 | 863782215 | 19530 | 19540 | 19560 | 19500 | 1914 |
| 611 | 20250304 | 093200 | 826424535 | 19540 | 19560 | 19580 | 19470 | 3355 |
| 612 | 20250304 | 093100 | 760996130 | 19560 | 19550 | 19590 | 19530 | 2361 |
| 613 | 20250304 | 093000 | 714803330 | 19540 | 19520 | 19550 | 19500 | 1862 |
| 614 | 20250304 | 092900 | 678436410 | 19500 | 19510 | 19520 | 19490 | 1102 |
| 615 | 20250304 | 092800 | 656942310 | 19510 | 19440 | 19510 | 19440 | 1688 |
| 616 | 20250304 | 092700 | 624069815 | 19450 | 19450 | 19450 | 19420 | 319 |
| 617 | 20250304 | 092600 | 617869165 | 19450 | 19370 | 19450 | 19370 | 869 |
| 618 | 20250304 | 092500 | 600995615 | 19410 | 19290 | 19420 | 19280 | 3733 |
| 619 | 20250304 | 092400 | 528820255 | 19290 | 19250 | 19320 | 19250 | 576 |
| 620 | 20250304 | 092300 | 517712885 | 19250 | 19250 | 19260 | 19240 | 555 |
| 621 | 20250304 | 092200 | 507029285 | 19250 | 19300 | 19320 | 19250 | 309 |
| 622 | 20250304 | 092100 | 501078225 | 19280 | 19310 | 19310 | 19240 | 1456 |
| 623 | 20250304 | 092000 | 473036025 | 19310 | 19320 | 19330 | 19310 | 520 |
| 624 | 20250304 | 091900 | 462989715 | 19310 | 19260 | 19320 | 19260 | 272 |
| 625 | 20250304 | 091800 | 457744405 | 19260 | 19260 | 19280 | 19240 | 1135 |
| 626 | 20250304 | 091700 | 435896405 | 19250 | 19270 | 19300 | 19250 | 271 |
| 627 | 20250304 | 091600 | 430676355 | 19270 | 19280 | 19280 | 19240 | 1242 |
| 628 | 20250304 | 091500 | 406749005 | 19280 | 19370 | 19370 | 19270 | 2094 |
| 629 | 20250304 | 091400 | 366323605 | 19370 | 19340 | 19370 | 19330 | 575 |
| 630 | 20250304 | 091300 | 355204575 | 19350 | 19320 | 19365 | 19320 | 486 |
| 631 | 20250304 | 091200 | 345806905 | 19320 | 19310 | 19340 | 19310 | 1057 |
| 632 | 20250304 | 091100 | 325382615 | 19310 | 19370 | 19370 | 19310 | 932 |
| 633 | 20250304 | 091000 | 307372355 | 19320 | 19340 | 19340 | 19320 | 788 |
| 634 | 20250304 | 090900 | 292133380 | 19340 | 19415 | 19415 | 19320 | 2053 |
| 635 | 20250304 | 090800 | 252346750 | 19410 | 19410 | 19460 | 19410 | 787 |
| 636 | 20250304 | 090700 | 237063900 | 19410 | 19450 | 19460 | 19410 | 1302 |
| 637 | 20250304 | 090600 | 211750470 | 19440 | 19500 | 19510 | 19440 | 2051 |
| 638 | 20250304 | 090500 | 171809075 | 19530 | 19480 | 19540 | 19480 | 907 |
| 639 | 20250304 | 090400 | 154113290 | 19490 | 19540 | 19550 | 19470 | 2977 |
| 640 | 20250304 | 090300 | 96008930 | 19550 | 19655 | 19670 | 19550 | 1814 |
| 641 | 20250304 | 090200 | 60501785 | 19580 | 19620 | 19690 | 19580 | 479 |
| 642 | 20250304 | 090100 | 51108575 | 19620 | 19720 | 19720 | 19610 | 403 |
| 643 | 20250304 | 090000 | 43203210 | 19740 | 19730 | 19740 | 19640 | 1995 |