34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 194100 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 3385 |
| 3 | 20250305 | 194000 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20250305 | 193900 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20250305 | 193800 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20250305 | 193700 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20250305 | 193600 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20250305 | 193500 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20250305 | 193400 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20250305 | 193300 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20250305 | 193200 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20250305 | 193100 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20250305 | 193000 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20250305 | 192900 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20250305 | 192800 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20250305 | 192700 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20250305 | 192600 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20250305 | 192500 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20250305 | 192400 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20250305 | 192300 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20250305 | 192200 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20250305 | 192100 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20250305 | 192000 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20250305 | 191900 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20250305 | 191800 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20250305 | 191700 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20250305 | 191600 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20250305 | 191500 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20250305 | 191400 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20250305 | 191300 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20250305 | 191200 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20250305 | 191100 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 3385 |
| 33 | 20250305 | 191000 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20250305 | 190900 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20250305 | 190800 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20250305 | 190700 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20250305 | 190600 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20250305 | 190500 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20250305 | 190400 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20250305 | 190300 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20250305 | 190200 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20250305 | 190100 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20250305 | 190000 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20250305 | 185900 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20250305 | 185800 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20250305 | 185700 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20250305 | 185600 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20250305 | 185500 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20250305 | 185400 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20250305 | 185300 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20250305 | 185200 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20250305 | 185100 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20250305 | 185000 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20250305 | 184900 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20250305 | 184800 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20250305 | 184700 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20250305 | 184600 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20250305 | 184500 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20250305 | 184400 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20250305 | 184300 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20250305 | 184200 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20250305 | 184100 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 3385 |
| 63 | 20250305 | 184000 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20250305 | 183900 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20250305 | 183800 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20250305 | 183700 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20250305 | 183600 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20250305 | 183500 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20250305 | 183400 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20250305 | 183300 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20250305 | 183200 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20250305 | 183100 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20250305 | 183000 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20250305 | 182900 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20250305 | 182800 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20250305 | 182700 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20250305 | 182600 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20250305 | 182500 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20250305 | 182400 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20250305 | 182300 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20250305 | 182200 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20250305 | 182100 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20250305 | 182000 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20250305 | 181900 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20250305 | 181800 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20250305 | 181700 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20250305 | 181600 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20250305 | 181500 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20250305 | 181400 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20250305 | 181300 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20250305 | 181200 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20250305 | 181100 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 3385 |
| 93 | 20250305 | 181000 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20250305 | 180900 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20250305 | 180800 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20250305 | 180700 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20250305 | 180600 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20250305 | 180500 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20250305 | 180400 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20250305 | 180300 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20250305 | 180200 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20250305 | 180100 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20250305 | 180000 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20250305 | 175900 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20250305 | 175800 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20250305 | 175700 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20250305 | 175600 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20250305 | 175500 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20250305 | 175400 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20250305 | 175300 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20250305 | 175200 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20250305 | 175100 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20250305 | 175000 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20250305 | 174900 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20250305 | 174800 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20250305 | 174700 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20250305 | 174600 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20250305 | 174500 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20250305 | 174400 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20250305 | 174300 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20250305 | 174200 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20250305 | 174100 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 3385 |
| 123 | 20250305 | 174000 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20250305 | 173900 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20250305 | 173800 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20250305 | 173700 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20250305 | 173600 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20250305 | 173500 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20250305 | 173400 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20250305 | 173300 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20250305 | 173200 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20250305 | 173100 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20250305 | 173000 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20250305 | 172900 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20250305 | 172800 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20250305 | 172700 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20250305 | 172600 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20250305 | 172500 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20250305 | 172400 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20250305 | 172300 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20250305 | 172200 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20250305 | 172100 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20250305 | 172000 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20250305 | 171900 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20250305 | 171800 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20250305 | 171700 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20250305 | 171600 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20250305 | 171500 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20250305 | 171400 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20250305 | 171300 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20250305 | 171200 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20250305 | 171100 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 3385 |
| 153 | 20250305 | 171000 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20250305 | 170900 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20250305 | 170800 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20250305 | 170700 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20250305 | 170600 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20250305 | 170500 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20250305 | 170400 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20250305 | 170300 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20250305 | 170200 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20250305 | 170100 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20250305 | 170000 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20250305 | 165900 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20250305 | 165800 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20250305 | 165700 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20250305 | 165600 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20250305 | 165500 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20250305 | 165400 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20250305 | 165300 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20250305 | 165200 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20250305 | 165100 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20250305 | 165000 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20250305 | 164900 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20250305 | 164800 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20250305 | 164700 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20250305 | 164600 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20250305 | 164500 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20250305 | 164400 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20250305 | 164300 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20250305 | 164200 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20250305 | 164100 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 3385 |
| 183 | 20250305 | 164000 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20250305 | 163900 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20250305 | 163800 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20250305 | 163700 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20250305 | 163600 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20250305 | 163500 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20250305 | 163400 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20250305 | 163300 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20250305 | 163200 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20250305 | 163100 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20250305 | 163000 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20250305 | 162900 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20250305 | 162800 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20250305 | 162700 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20250305 | 162600 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20250305 | 162500 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20250305 | 162400 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20250305 | 162300 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20250305 | 162200 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20250305 | 162100 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20250305 | 162000 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20250305 | 161900 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20250305 | 161800 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20250305 | 161700 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20250305 | 161600 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20250305 | 161500 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20250305 | 161400 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20250305 | 161300 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20250305 | 161200 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20250305 | 161100 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 3385 |
| 213 | 20250305 | 161000 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20250305 | 160900 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20250305 | 160800 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20250305 | 160700 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20250305 | 160600 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20250305 | 160500 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20250305 | 160400 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20250305 | 160300 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20250305 | 160200 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20250305 | 160100 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20250305 | 160000 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20250305 | 155900 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20250305 | 155800 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20250305 | 155700 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20250305 | 155600 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20250305 | 155500 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20250305 | 155400 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20250305 | 155300 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20250305 | 155200 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20250305 | 155100 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20250305 | 155000 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20250305 | 154900 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20250305 | 154800 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20250305 | 154700 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20250305 | 154600 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20250305 | 154500 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20250305 | 154400 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20250305 | 154300 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20250305 | 154200 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20250305 | 154100 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 3385 |
| 243 | 20250305 | 154000 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20250305 | 153900 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20250305 | 153800 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20250305 | 153700 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20250305 | 153600 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20250305 | 153500 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20250305 | 153400 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20250305 | 153300 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20250305 | 153200 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20250305 | 153100 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20250305 | 153000 | 2715687700 | 20000 | 20000 | 20000 | 20000 | 3385 |
| 254 | 20250305 | 152900 | 2647987700 | 19990 | 19990 | 19990 | 19990 | 0 |
| 255 | 20250305 | 152800 | 2647987700 | 19990 | 19990 | 19990 | 19990 | 0 |
| 256 | 20250305 | 152700 | 2647987700 | 19990 | 19990 | 19990 | 19990 | 0 |
| 257 | 20250305 | 152600 | 2647987700 | 19990 | 19990 | 19990 | 19990 | 0 |
| 258 | 20250305 | 152500 | 2647987700 | 19990 | 19990 | 19990 | 19990 | 0 |
| 259 | 20250305 | 152400 | 2647987700 | 19990 | 19990 | 19990 | 19990 | 0 |
| 260 | 20250305 | 152300 | 2647987700 | 19990 | 19990 | 19990 | 19990 | 0 |
| 261 | 20250305 | 152200 | 2647987700 | 19990 | 19990 | 19990 | 19990 | 0 |
| 262 | 20250305 | 152100 | 2647987700 | 19990 | 19990 | 19990 | 19990 | 0 |
| 263 | 20250305 | 152000 | 2647987700 | 19990 | 19990 | 19990 | 19990 | 0 |
| 264 | 20250305 | 151900 | 2647987700 | 19990 | 19990 | 20000 | 19980 | 347 |
| 265 | 20250305 | 151800 | 2641048670 | 19990 | 19990 | 19990 | 19990 | 10 |
| 266 | 20250305 | 151700 | 2640848770 | 19990 | 19990 | 19990 | 19990 | 66 |
| 267 | 20250305 | 151600 | 2639529430 | 19990 | 19990 | 20000 | 19990 | 390 |
| 268 | 20250305 | 151500 | 2631732540 | 19990 | 19990 | 19990 | 19990 | 19 |
| 269 | 20250305 | 151400 | 2631352730 | 19990 | 19990 | 19990 | 19990 | 25 |
| 270 | 20250305 | 151300 | 2630852980 | 20000 | 19990 | 20000 | 19990 | 85 |
| 271 | 20250305 | 151200 | 2629153220 | 19990 | 20000 | 20000 | 19990 | 77 |
| 272 | 20250305 | 151100 | 2627613490 | 20000 | 19990 | 20000 | 19990 | 67 |
| 273 | 20250305 | 151000 | 2626273720 | 19990 | 20000 | 20000 | 19990 | 348 |
| 274 | 20250305 | 150900 | 2619313830 | 20025 | 20025 | 20050 | 20025 | 33 |
| 275 | 20250305 | 150800 | 2618652880 | 20025 | 20025 | 20025 | 20025 | 7 |
| 276 | 20250305 | 150700 | 2618512705 | 20025 | 20025 | 20025 | 20025 | 34 |
| 277 | 20250305 | 150600 | 2617831855 | 20025 | 19990 | 20025 | 19990 | 37 |
| 278 | 20250305 | 150500 | 2617091130 | 19990 | 19990 | 19990 | 19990 | 19 |
| 279 | 20250305 | 150400 | 2616711320 | 19990 | 20000 | 20000 | 19990 | 31 |
| 280 | 20250305 | 150300 | 2616091460 | 19980 | 20000 | 20000 | 19980 | 472 |
| 281 | 20250305 | 150200 | 2606651850 | 20000 | 19990 | 20000 | 19990 | 29 |
| 282 | 20250305 | 150100 | 2606072130 | 19990 | 20000 | 20000 | 19990 | 2165 |
| 283 | 20250305 | 150000 | 2562783340 | 20000 | 20000 | 20000 | 20000 | 123 |
| 284 | 20250305 | 145900 | 2560323340 | 20000 | 20000 | 20000 | 20000 | 31 |
| 285 | 20250305 | 145800 | 2559703340 | 20000 | 20050 | 20050 | 20000 | 26 |
| 286 | 20250305 | 145700 | 2559182990 | 20000 | 20000 | 20050 | 20000 | 36 |
| 287 | 20250305 | 145600 | 2558462490 | 20000 | 20000 | 20050 | 19990 | 1364 |
| 288 | 20250305 | 145500 | 2531179530 | 19990 | 19990 | 20000 | 19990 | 308 |
| 289 | 20250305 | 145400 | 2525019730 | 19990 | 20000 | 20050 | 19990 | 36 |
| 290 | 20250305 | 145300 | 2524299570 | 20000 | 20000 | 20050 | 20000 | 52 |
| 291 | 20250305 | 145200 | 2523259270 | 20000 | 20000 | 20000 | 20000 | 54 |
| 292 | 20250305 | 145100 | 2522179270 | 20000 | 20000 | 20050 | 20000 | 708 |
| 293 | 20250305 | 145000 | 2508018820 | 20000 | 20000 | 20000 | 20000 | 359 |
| 294 | 20250305 | 144900 | 2500838820 | 20000 | 20000 | 20000 | 20000 | 76 |
| 295 | 20250305 | 144800 | 2499318820 | 20050 | 20000 | 20050 | 20000 | 60 |
| 296 | 20250305 | 144700 | 2498118420 | 20000 | 20000 | 20000 | 20000 | 107 |
| 297 | 20250305 | 144600 | 2495978420 | 20050 | 20000 | 20050 | 20000 | 63 |
| 298 | 20250305 | 144500 | 2494718020 | 20000 | 20000 | 20000 | 20000 | 27 |
| 299 | 20250305 | 144400 | 2494178020 | 20050 | 20000 | 20050 | 19990 | 502 |
| 300 | 20250305 | 144300 | 2484136710 | 19990 | 19990 | 19990 | 19990 | 19 |
| 301 | 20250305 | 144200 | 2483756900 | 20000 | 20000 | 20000 | 20000 | 263 |
| 302 | 20250305 | 144100 | 2478496900 | 20000 | 20000 | 20050 | 20000 | 41 |
| 303 | 20250305 | 144000 | 2477676600 | 20000 | 20000 | 20000 | 19990 | 94 |
| 304 | 20250305 | 143900 | 2475796820 | 20000 | 19990 | 20000 | 19990 | 30 |
| 305 | 20250305 | 143800 | 2475196990 | 20000 | 20000 | 20000 | 20000 | 29 |
| 306 | 20250305 | 143700 | 2474616990 | 19990 | 20000 | 20000 | 19990 | 27 |
| 307 | 20250305 | 143600 | 2474077130 | 20000 | 20000 | 20000 | 20000 | 579 |
| 308 | 20250305 | 143500 | 2462497130 | 20000 | 20000 | 20050 | 20000 | 249 |
| 309 | 20250305 | 143400 | 2457512130 | 20000 | 20000 | 20050 | 20000 | 26 |
| 310 | 20250305 | 143300 | 2456991780 | 20000 | 20000 | 20000 | 19990 | 34 |
| 311 | 20250305 | 143200 | 2456311820 | 20000 | 20000 | 20000 | 20000 | 137 |
| 312 | 20250305 | 143100 | 2453571820 | 20050 | 20000 | 20050 | 20000 | 27 |
| 313 | 20250305 | 143000 | 2453031770 | 20000 | 20000 | 20000 | 20000 | 222 |
| 314 | 20250305 | 142900 | 2448591770 | 20000 | 20000 | 20050 | 20000 | 41 |
| 315 | 20250305 | 142800 | 2447771470 | 20000 | 20000 | 20000 | 20000 | 624 |
| 316 | 20250305 | 142700 | 2435291470 | 20000 | 20050 | 20050 | 20000 | 24 |
| 317 | 20250305 | 142600 | 2434811170 | 20000 | 20000 | 20000 | 20000 | 21 |
| 318 | 20250305 | 142500 | 2434391170 | 20000 | 20000 | 20000 | 20000 | 23 |
| 319 | 20250305 | 142400 | 2433931170 | 20000 | 20000 | 20050 | 20000 | 938 |
| 320 | 20250305 | 142300 | 2415125470 | 19990 | 19960 | 20000 | 19960 | 2084 |
| 321 | 20250305 | 142200 | 2373455060 | 19970 | 19970 | 19970 | 19960 | 302 |
| 322 | 20250305 | 142100 | 2367424300 | 19960 | 19950 | 19960 | 19950 | 26 |
| 323 | 20250305 | 142000 | 2366905560 | 19950 | 19950 | 19950 | 19950 | 21 |
| 324 | 20250305 | 141900 | 2366486610 | 19950 | 19960 | 19960 | 19940 | 496 |
| 325 | 20250305 | 141800 | 2356589770 | 19960 | 19980 | 19980 | 19930 | 2858 |
| 326 | 20250305 | 141700 | 2299534090 | 19980 | 19980 | 19990 | 19980 | 79 |
| 327 | 20250305 | 141600 | 2297955600 | 19980 | 19980 | 19980 | 19980 | 117 |
| 328 | 20250305 | 141500 | 2295617940 | 19980 | 19980 | 19980 | 19980 | 40 |
| 329 | 20250305 | 141400 | 2294818740 | 19980 | 19990 | 19990 | 19980 | 366 |
| 330 | 20250305 | 141300 | 2287506050 | 19980 | 19990 | 20000 | 19980 | 284 |
| 331 | 20250305 | 141200 | 2281827220 | 20000 | 20000 | 20000 | 19990 | 434 |
| 332 | 20250305 | 141100 | 2273151440 | 20000 | 20000 | 20000 | 20000 | 210 |
| 333 | 20250305 | 141000 | 2268951440 | 20000 | 20050 | 20050 | 19990 | 2443 |
| 334 | 20250305 | 140900 | 2220066090 | 20000 | 20000 | 20050 | 20000 | 39 |
| 335 | 20250305 | 140800 | 2219285690 | 20050 | 20050 | 20050 | 20000 | 3755 |
| 336 | 20250305 | 140700 | 2144023140 | 20000 | 19990 | 20050 | 19990 | 9340 |
| 337 | 20250305 | 140600 | 1957275710 | 19970 | 19970 | 19990 | 19970 | 685 |
| 338 | 20250305 | 140500 | 1943587620 | 19970 | 19970 | 19980 | 19960 | 851 |
| 339 | 20250305 | 140400 | 1926593500 | 19960 | 19960 | 19970 | 19950 | 310 |
| 340 | 20250305 | 140300 | 1920403140 | 19950 | 19950 | 19980 | 19950 | 496 |
| 341 | 20250305 | 140200 | 1910497950 | 19950 | 19970 | 19980 | 19950 | 450 |
| 342 | 20250305 | 140100 | 1901509420 | 19950 | 19950 | 19980 | 19950 | 274 |
| 343 | 20250305 | 140000 | 1896036550 | 19970 | 19940 | 19980 | 19940 | 545 |
| 344 | 20250305 | 135900 | 1885161340 | 19940 | 19990 | 19990 | 19940 | 3914 |
| 345 | 20250305 | 135800 | 1807014220 | 19990 | 19990 | 19990 | 19990 | 45 |
| 346 | 20250305 | 135700 | 1806114670 | 20000 | 20000 | 20050 | 20000 | 32 |
| 347 | 20250305 | 135600 | 1805474570 | 20000 | 19980 | 20050 | 19980 | 4409 |
| 348 | 20250305 | 135500 | 1717303840 | 19990 | 19970 | 19990 | 19970 | 515 |
| 349 | 20250305 | 135400 | 1707009270 | 19990 | 20000 | 20000 | 19980 | 425 |
| 350 | 20250305 | 135300 | 1698513030 | 19990 | 20000 | 20000 | 19970 | 3257 |
| 351 | 20250305 | 135200 | 1633417330 | 20000 | 19990 | 20000 | 19980 | 467 |
| 352 | 20250305 | 135100 | 1624081800 | 19990 | 20000 | 20050 | 19980 | 2158 |
| 353 | 20250305 | 135000 | 1580935620 | 20000 | 20000 | 20050 | 19970 | 1683 |
| 354 | 20250305 | 134900 | 1547286720 | 20050 | 19890 | 20050 | 19890 | 7342 |
| 355 | 20250305 | 134800 | 1400484830 | 19910 | 19870 | 19910 | 19840 | 283 |
| 356 | 20250305 | 134700 | 1394862570 | 19870 | 19790 | 19900 | 19790 | 1368 |
| 357 | 20250305 | 134600 | 1367723240 | 19780 | 19750 | 19780 | 19750 | 843 |
| 358 | 20250305 | 134500 | 1351057220 | 19760 | 19670 | 19760 | 19670 | 899 |
| 359 | 20250305 | 134400 | 1333352720 | 19670 | 19660 | 19670 | 19650 | 26 |
| 360 | 20250305 | 134300 | 1332841410 | 19660 | 19660 | 19660 | 19640 | 380 |
| 361 | 20250305 | 134200 | 1325375240 | 19660 | 19650 | 19660 | 19650 | 6 |
| 362 | 20250305 | 134100 | 1325257330 | 19650 | 19620 | 19650 | 19620 | 233 |
| 363 | 20250305 | 134000 | 1320681400 | 19620 | 19650 | 19660 | 19620 | 782 |
| 364 | 20250305 | 133900 | 1305332580 | 19640 | 19640 | 19640 | 19630 | 254 |
| 365 | 20250305 | 133800 | 1300344160 | 19640 | 19640 | 19640 | 19640 | 7 |
| 366 | 20250305 | 133700 | 1300206680 | 19640 | 19640 | 19640 | 19640 | 200 |
| 367 | 20250305 | 133600 | 1296278680 | 19640 | 19640 | 19640 | 19640 | 7 |
| 368 | 20250305 | 133500 | 1296141200 | 19640 | 19640 | 19640 | 19640 | 0 |
| 369 | 20250305 | 133400 | 1296141200 | 19640 | 19640 | 19640 | 19640 | 6 |
| 370 | 20250305 | 133300 | 1296023360 | 19620 | 19620 | 19620 | 19620 | 100 |
| 371 | 20250305 | 133200 | 1294061360 | 19620 | 19620 | 19620 | 19620 | 101 |
| 372 | 20250305 | 133100 | 1292079740 | 19640 | 19630 | 19640 | 19630 | 76 |
| 373 | 20250305 | 133000 | 1290587790 | 19620 | 19610 | 19620 | 19600 | 571 |
| 374 | 20250305 | 132900 | 1279388450 | 19620 | 19610 | 19620 | 19610 | 135 |
| 375 | 20250305 | 132800 | 1276740020 | 19610 | 19610 | 19610 | 19610 | 0 |
| 376 | 20250305 | 132700 | 1276740020 | 19610 | 19620 | 19620 | 19610 | 303 |
| 377 | 20250305 | 132600 | 1270797140 | 19630 | 19640 | 19640 | 19630 | 37 |
| 378 | 20250305 | 132500 | 1270070760 | 19640 | 19640 | 19640 | 19640 | 0 |
| 379 | 20250305 | 132400 | 1270070760 | 19640 | 19640 | 19640 | 19640 | 7 |
| 380 | 20250305 | 132300 | 1269933280 | 19630 | 19630 | 19630 | 19630 | 31 |
| 381 | 20250305 | 132200 | 1269324750 | 19630 | 19640 | 19640 | 19630 | 120 |
| 382 | 20250305 | 132100 | 1266968050 | 19650 | 19660 | 19660 | 19650 | 97 |
| 383 | 20250305 | 132000 | 1265061100 | 19650 | 19690 | 19690 | 19650 | 1518 |
| 384 | 20250305 | 131900 | 1235223590 | 19690 | 19690 | 19690 | 19680 | 231 |
| 385 | 20250305 | 131800 | 1230677200 | 19690 | 19690 | 19690 | 19690 | 15 |
| 386 | 20250305 | 131700 | 1230381850 | 19690 | 19690 | 19690 | 19690 | 44 |
| 387 | 20250305 | 131600 | 1229515490 | 19700 | 19700 | 19700 | 19700 | 8 |
| 388 | 20250305 | 131500 | 1229357890 | 19700 | 19700 | 19700 | 19700 | 0 |
| 389 | 20250305 | 131400 | 1229357890 | 19700 | 19690 | 19700 | 19690 | 77 |
| 390 | 20250305 | 131300 | 1227841690 | 19690 | 19690 | 19690 | 19690 | 0 |
| 391 | 20250305 | 131200 | 1227841690 | 19690 | 19700 | 19700 | 19690 | 108 |
| 392 | 20250305 | 131100 | 1225715100 | 19700 | 19700 | 19700 | 19700 | 62 |
| 393 | 20250305 | 131000 | 1224493700 | 19700 | 19690 | 19700 | 19690 | 9 |
| 394 | 20250305 | 130900 | 1224316420 | 19690 | 19690 | 19690 | 19690 | 0 |
| 395 | 20250305 | 130800 | 1224316420 | 19690 | 19690 | 19690 | 19690 | 0 |
| 396 | 20250305 | 130700 | 1224316420 | 19690 | 19700 | 19700 | 19690 | 8 |
| 397 | 20250305 | 130600 | 1224158830 | 19700 | 19680 | 19700 | 19680 | 269 |
| 398 | 20250305 | 130500 | 1218864020 | 19670 | 19670 | 19670 | 19670 | 100 |
| 399 | 20250305 | 130400 | 1216897020 | 19680 | 19680 | 19680 | 19680 | 7 |
| 400 | 20250305 | 130300 | 1216759260 | 19680 | 19680 | 19680 | 19680 | 10 |
| 401 | 20250305 | 130200 | 1216562460 | 19670 | 19680 | 19680 | 19670 | 375 |
| 402 | 20250305 | 130100 | 1209184460 | 19680 | 19680 | 19680 | 19680 | 50 |
| 403 | 20250305 | 130000 | 1208200460 | 19680 | 19690 | 19690 | 19680 | 31 |
| 404 | 20250305 | 125900 | 1207590080 | 19690 | 19690 | 19690 | 19690 | 116 |
| 405 | 20250305 | 125800 | 1205306040 | 19690 | 19690 | 19690 | 19690 | 0 |
| 406 | 20250305 | 125700 | 1205306040 | 19690 | 19690 | 19690 | 19690 | 25 |
| 407 | 20250305 | 125600 | 1204813790 | 19680 | 19680 | 19680 | 19680 | 6 |
| 408 | 20250305 | 125500 | 1204695710 | 19680 | 19680 | 19680 | 19680 | 1 |
| 409 | 20250305 | 125400 | 1204676030 | 19690 | 19690 | 19690 | 19690 | 3 |
| 410 | 20250305 | 125300 | 1204616960 | 19690 | 19680 | 19690 | 19680 | 21 |
| 411 | 20250305 | 125200 | 1204203480 | 19690 | 19690 | 19690 | 19690 | 7 |
| 412 | 20250305 | 125100 | 1204065650 | 19690 | 19690 | 19690 | 19690 | 42 |
| 413 | 20250305 | 125000 | 1203238670 | 19700 | 19700 | 19700 | 19700 | 1 |
| 414 | 20250305 | 124900 | 1203218970 | 19690 | 19700 | 19700 | 19690 | 301 |
| 415 | 20250305 | 124800 | 1197289280 | 19710 | 19710 | 19710 | 19710 | 331 |
| 416 | 20250305 | 124700 | 1190765270 | 19700 | 19690 | 19700 | 19690 | 532 |
| 417 | 20250305 | 124600 | 1180288020 | 19680 | 19710 | 19710 | 19680 | 914 |
| 418 | 20250305 | 124500 | 1162292860 | 19720 | 19700 | 19720 | 19700 | 197 |
| 419 | 20250305 | 124400 | 1158410350 | 19690 | 19690 | 19690 | 19690 | 5 |
| 420 | 20250305 | 124300 | 1158311900 | 19690 | 19690 | 19690 | 19690 | 17 |
| 421 | 20250305 | 124200 | 1157977170 | 19700 | 19700 | 19700 | 19700 | 21 |
| 422 | 20250305 | 124100 | 1157563470 | 19690 | 19690 | 19690 | 19690 | 0 |
| 423 | 20250305 | 124000 | 1157563470 | 19690 | 19710 | 19710 | 19690 | 72 |
| 424 | 20250305 | 123900 | 1156145240 | 19720 | 19700 | 19720 | 19700 | 4 |
| 425 | 20250305 | 123800 | 1156066390 | 19700 | 19660 | 19700 | 19660 | 549 |
| 426 | 20250305 | 123700 | 1145267390 | 19660 | 19660 | 19660 | 19650 | 48 |
| 427 | 20250305 | 123600 | 1144324030 | 19660 | 19660 | 19660 | 19655 | 36 |
| 428 | 20250305 | 123500 | 1143616275 | 19670 | 19660 | 19670 | 19660 | 95 |
| 429 | 20250305 | 123400 | 1141748565 | 19660 | 19660 | 19660 | 19660 | 0 |
| 430 | 20250305 | 123300 | 1141748565 | 19660 | 19650 | 19660 | 19650 | 67 |
| 431 | 20250305 | 123200 | 1140431545 | 19640 | 19640 | 19640 | 19640 | 3 |
| 432 | 20250305 | 123100 | 1140372625 | 19650 | 19650 | 19650 | 19650 | 0 |
| 433 | 20250305 | 123000 | 1140372625 | 19650 | 19650 | 19650 | 19630 | 100 |
| 434 | 20250305 | 122900 | 1138408825 | 19650 | 19660 | 19660 | 19630 | 73 |
| 435 | 20250305 | 122800 | 1136975235 | 19660 | 19660 | 19660 | 19660 | 95 |
| 436 | 20250305 | 122700 | 1135107535 | 19660 | 19660 | 19660 | 19660 | 17 |
| 437 | 20250305 | 122600 | 1134773315 | 19670 | 19650 | 19670 | 19650 | 114 |
| 438 | 20250305 | 122500 | 1132533165 | 19650 | 19660 | 19670 | 19630 | 70 |
| 439 | 20250305 | 122400 | 1131158045 | 19660 | 19660 | 19670 | 19650 | 130 |
| 440 | 20250305 | 122300 | 1128602605 | 19670 | 19670 | 19670 | 19670 | 0 |
| 441 | 20250305 | 122200 | 1128602605 | 19670 | 19670 | 19670 | 19670 | 0 |
| 442 | 20250305 | 122100 | 1128602605 | 19670 | 19640 | 19670 | 19640 | 44 |
| 443 | 20250305 | 122000 | 1127737965 | 19650 | 19640 | 19650 | 19640 | 14 |
| 444 | 20250305 | 121900 | 1127462995 | 19630 | 19650 | 19650 | 19600 | 646 |
| 445 | 20250305 | 121800 | 1114786005 | 19640 | 19640 | 19640 | 19640 | 0 |
| 446 | 20250305 | 121700 | 1114786005 | 19640 | 19630 | 19640 | 19630 | 121 |
| 447 | 20250305 | 121600 | 1112410125 | 19640 | 19640 | 19640 | 19640 | 0 |
| 448 | 20250305 | 121500 | 1112410125 | 19640 | 19640 | 19640 | 19640 | 0 |
| 449 | 20250305 | 121400 | 1112410125 | 19640 | 19640 | 19650 | 19640 | 6 |
| 450 | 20250305 | 121300 | 1112292275 | 19640 | 19640 | 19640 | 19640 | 5 |
| 451 | 20250305 | 121200 | 1112194075 | 19640 | 19640 | 19640 | 19640 | 0 |
| 452 | 20250305 | 121100 | 1112194075 | 19640 | 19630 | 19640 | 19630 | 36 |
| 453 | 20250305 | 121000 | 1111487375 | 19630 | 19610 | 19630 | 19610 | 6 |
| 454 | 20250305 | 120900 | 1111369685 | 19610 | 19600 | 19610 | 19590 | 616 |
| 455 | 20250305 | 120800 | 1099299355 | 19610 | 19630 | 19630 | 19600 | 507 |
| 456 | 20250305 | 120700 | 1089359755 | 19630 | 19630 | 19630 | 19630 | 30 |
| 457 | 20250305 | 120600 | 1088770855 | 19630 | 19610 | 19660 | 19610 | 95 |
| 458 | 20250305 | 120500 | 1086907215 | 19610 | 19610 | 19610 | 19610 | 0 |
| 459 | 20250305 | 120400 | 1086907215 | 19610 | 19620 | 19620 | 19610 | 151 |
| 460 | 20250305 | 120300 | 1083944605 | 19620 | 19620 | 19620 | 19620 | 0 |
| 461 | 20250305 | 120200 | 1083944605 | 19620 | 19620 | 19640 | 19610 | 62 |
| 462 | 20250305 | 120100 | 1082728005 | 19610 | 19610 | 19610 | 19600 | 118 |
| 463 | 20250305 | 120000 | 1080414895 | 19610 | 19610 | 19620 | 19610 | 210 |
| 464 | 20250305 | 115900 | 1076295795 | 19620 | 19620 | 19620 | 19610 | 54 |
| 465 | 20250305 | 115800 | 1075236455 | 19620 | 19680 | 19680 | 19620 | 804 |
| 466 | 20250305 | 115700 | 1059429115 | 19680 | 19680 | 19680 | 19680 | 14 |
| 467 | 20250305 | 115600 | 1059153595 | 19680 | 19690 | 19690 | 19680 | 294 |
| 468 | 20250305 | 115500 | 1053365015 | 19690 | 19690 | 19690 | 19690 | 28 |
| 469 | 20250305 | 115400 | 1052813695 | 19690 | 19690 | 19690 | 19690 | 13 |
| 470 | 20250305 | 115300 | 1052557725 | 19690 | 19680 | 19690 | 19680 | 28 |
| 471 | 20250305 | 115200 | 1052006545 | 19690 | 19670 | 19690 | 19670 | 51 |
| 472 | 20250305 | 115100 | 1051002895 | 19670 | 19670 | 19670 | 19670 | 43 |
| 473 | 20250305 | 115000 | 1050157085 | 19670 | 19670 | 19690 | 19670 | 63 |
| 474 | 20250305 | 114900 | 1048917715 | 19670 | 19670 | 19670 | 19670 | 14 |
| 475 | 20250305 | 114800 | 1048642335 | 19670 | 19690 | 19690 | 19670 | 34 |
| 476 | 20250305 | 114700 | 1047973415 | 19680 | 19680 | 19690 | 19680 | 32 |
| 477 | 20250305 | 114600 | 1047343615 | 19670 | 19650 | 19670 | 19650 | 567 |
| 478 | 20250305 | 114500 | 1036195545 | 19660 | 19660 | 19660 | 19640 | 98 |
| 479 | 20250305 | 114400 | 1034269825 | 19650 | 19680 | 19680 | 19650 | 290 |
| 480 | 20250305 | 114300 | 1028565425 | 19680 | 19680 | 19680 | 19680 | 71 |
| 481 | 20250305 | 114200 | 1027168145 | 19680 | 19680 | 19690 | 19680 | 75 |
| 482 | 20250305 | 114100 | 1025691845 | 19680 | 19690 | 19690 | 19680 | 16 |
| 483 | 20250305 | 114000 | 1025376945 | 19690 | 19690 | 19690 | 19690 | 48 |
| 484 | 20250305 | 113900 | 1024431825 | 19700 | 19700 | 19720 | 19700 | 8 |
| 485 | 20250305 | 113800 | 1024274195 | 19700 | 19690 | 19700 | 19690 | 790 |
| 486 | 20250305 | 113700 | 1008716165 | 19690 | 19720 | 19730 | 19690 | 1477 |
| 487 | 20250305 | 113600 | 979627985 | 19720 | 19700 | 19740 | 19700 | 228 |
| 488 | 20250305 | 113500 | 975132355 | 19690 | 19770 | 19770 | 19670 | 4343 |
| 489 | 20250305 | 113400 | 889429545 | 19780 | 19770 | 19780 | 19770 | 24 |
| 490 | 20250305 | 113300 | 888954965 | 19770 | 19770 | 19770 | 19770 | 28 |
| 491 | 20250305 | 113200 | 888401405 | 19770 | 19770 | 19780 | 19770 | 32 |
| 492 | 20250305 | 113100 | 887768755 | 19770 | 19770 | 19780 | 19770 | 58 |
| 493 | 20250305 | 113000 | 886622055 | 19770 | 19790 | 19790 | 19770 | 40 |
| 494 | 20250305 | 112900 | 885830915 | 19820 | 19820 | 19820 | 19820 | 0 |
| 495 | 20250305 | 112800 | 885830915 | 19820 | 19820 | 19820 | 19820 | 0 |
| 496 | 20250305 | 112700 | 885830915 | 19820 | 19800 | 19820 | 19800 | 211 |
| 497 | 20250305 | 112600 | 881653095 | 19820 | 19810 | 19820 | 19810 | 82 |
| 498 | 20250305 | 112500 | 880028565 | 19800 | 19800 | 19810 | 19800 | 135 |
| 499 | 20250305 | 112400 | 877355555 | 19800 | 19800 | 19800 | 19800 | 19 |
| 500 | 20250305 | 112300 | 876979355 | 19800 | 19810 | 19810 | 19800 | 103 |
| 501 | 20250305 | 112200 | 874939725 | 19810 | 19785 | 19810 | 19785 | 139 |
| 502 | 20250305 | 112100 | 872188520 | 19780 | 19780 | 19780 | 19780 | 0 |
| 503 | 20250305 | 112000 | 872188520 | 19780 | 19780 | 19780 | 19780 | 0 |
| 504 | 20250305 | 111900 | 872188520 | 19780 | 19780 | 19780 | 19780 | 2 |
| 505 | 20250305 | 111800 | 872148960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 506 | 20250305 | 111700 | 872148960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 507 | 20250305 | 111600 | 872148960 | 19780 | 19780 | 19780 | 19780 | 0 |
| 508 | 20250305 | 111500 | 872148960 | 19780 | 19780 | 19780 | 19780 | 1 |
| 509 | 20250305 | 111400 | 872129180 | 19780 | 19780 | 19780 | 19780 | 33 |
| 510 | 20250305 | 111300 | 871476440 | 19780 | 19760 | 19780 | 19760 | 230 |
| 511 | 20250305 | 111200 | 866929110 | 19780 | 19820 | 19820 | 19780 | 10 |
| 512 | 20250305 | 111100 | 866731140 | 19810 | 19810 | 19810 | 19810 | 0 |
| 513 | 20250305 | 111000 | 866731140 | 19810 | 19800 | 19820 | 19800 | 195 |
| 514 | 20250305 | 110900 | 862870080 | 19800 | 19790 | 19800 | 19790 | 17 |
| 515 | 20250305 | 110800 | 862533630 | 19790 | 19790 | 19790 | 19790 | 11 |
| 516 | 20250305 | 110700 | 862315940 | 19790 | 19800 | 19800 | 19790 | 67 |
| 517 | 20250305 | 110600 | 860989600 | 19800 | 19790 | 19800 | 19790 | 399 |
| 518 | 20250305 | 110500 | 853092430 | 19800 | 19790 | 19800 | 19790 | 47 |
| 519 | 20250305 | 110400 | 852162220 | 19780 | 19800 | 19800 | 19780 | 2 |
| 520 | 20250305 | 110300 | 852122640 | 19800 | 19780 | 19810 | 19780 | 433 |
| 521 | 20250305 | 110200 | 843554150 | 19770 | 19760 | 19770 | 19760 | 168 |
| 522 | 20250305 | 110100 | 840232815 | 19760 | 19760 | 19760 | 19760 | 7 |
| 523 | 20250305 | 110000 | 840094495 | 19760 | 19760 | 19760 | 19760 | 2 |
| 524 | 20250305 | 105900 | 840054975 | 19760 | 19760 | 19760 | 19760 | 0 |
| 525 | 20250305 | 105800 | 840054975 | 19760 | 19750 | 19760 | 19750 | 7 |
| 526 | 20250305 | 105700 | 839916665 | 19760 | 19760 | 19760 | 19750 | 602 |
| 527 | 20250305 | 105600 | 828027085 | 19760 | 19800 | 19800 | 19760 | 525 |
| 528 | 20250305 | 105500 | 817643825 | 19800 | 19810 | 19810 | 19800 | 2 |
| 529 | 20250305 | 105400 | 817604215 | 19800 | 19800 | 19810 | 19800 | 223 |
| 530 | 20250305 | 105300 | 813188745 | 19810 | 19820 | 19820 | 19810 | 67 |
| 531 | 20250305 | 105200 | 811861425 | 19820 | 19820 | 19820 | 19820 | 210 |
| 532 | 20250305 | 105100 | 807699225 | 19820 | 19830 | 19830 | 19820 | 26 |
| 533 | 20250305 | 105000 | 807183895 | 19820 | 19820 | 19820 | 19820 | 117 |
| 534 | 20250305 | 104900 | 804864955 | 19820 | 19820 | 19820 | 19820 | 4 |
| 535 | 20250305 | 104800 | 804785675 | 19810 | 19800 | 19810 | 19800 | 26 |
| 536 | 20250305 | 104700 | 804270865 | 19800 | 19780 | 19810 | 19780 | 66 |
| 537 | 20250305 | 104600 | 802964385 | 19790 | 19780 | 19790 | 19780 | 125 |
| 538 | 20250305 | 104500 | 800490875 | 19790 | 19800 | 19800 | 19790 | 153 |
| 539 | 20250305 | 104400 | 797462485 | 19800 | 19800 | 19800 | 19800 | 401 |
| 540 | 20250305 | 104300 | 789522685 | 19810 | 19800 | 19810 | 19800 | 59 |
| 541 | 20250305 | 104200 | 788354445 | 19810 | 19805 | 19810 | 19805 | 22 |
| 542 | 20250305 | 104100 | 787918630 | 19810 | 19800 | 19810 | 19800 | 16 |
| 543 | 20250305 | 104000 | 787601700 | 19800 | 19800 | 19800 | 19800 | 4 |
| 544 | 20250305 | 103900 | 787522500 | 19810 | 19800 | 19810 | 19800 | 5 |
| 545 | 20250305 | 103800 | 787423490 | 19800 | 19810 | 19810 | 19800 | 3 |
| 546 | 20250305 | 103700 | 787364070 | 19820 | 19800 | 19820 | 19800 | 289 |
| 547 | 20250305 | 103600 | 781639800 | 19810 | 19790 | 19810 | 19790 | 250 |
| 548 | 20250305 | 103500 | 776690010 | 19790 | 19800 | 19800 | 19790 | 142 |
| 549 | 20250305 | 103400 | 773879280 | 19800 | 19800 | 19800 | 19800 | 81 |
| 550 | 20250305 | 103300 | 772275480 | 19800 | 19790 | 19800 | 19790 | 90 |
| 551 | 20250305 | 103200 | 770493510 | 19820 | 19810 | 19840 | 19810 | 340 |
| 552 | 20250305 | 103100 | 763751320 | 19810 | 19820 | 19820 | 19770 | 361 |
| 553 | 20250305 | 103000 | 756604020 | 19820 | 19870 | 19880 | 19820 | 549 |
| 554 | 20250305 | 102900 | 745712070 | 19870 | 19880 | 19880 | 19870 | 54 |
| 555 | 20250305 | 102800 | 744639040 | 19880 | 19880 | 19880 | 19880 | 5 |
| 556 | 20250305 | 102700 | 744539640 | 19880 | 19870 | 19880 | 19870 | 32 |
| 557 | 20250305 | 102600 | 743903790 | 19860 | 19870 | 19870 | 19860 | 118 |
| 558 | 20250305 | 102500 | 741559140 | 19880 | 19870 | 19880 | 19870 | 36 |
| 559 | 20250305 | 102400 | 740843710 | 19870 | 19860 | 19870 | 19860 | 2 |
| 560 | 20250305 | 102300 | 740803980 | 19850 | 19830 | 19850 | 19810 | 241 |
| 561 | 20250305 | 102200 | 736027830 | 19850 | 19850 | 19850 | 19830 | 51 |
| 562 | 20250305 | 102100 | 735015980 | 19850 | 19850 | 19850 | 19850 | 20 |
| 563 | 20250305 | 102000 | 734618980 | 19870 | 19870 | 19870 | 19870 | 132 |
| 564 | 20250305 | 101900 | 731996140 | 19890 | 19890 | 19890 | 19880 | 248 |
| 565 | 20250305 | 101800 | 727063480 | 19900 | 19890 | 19910 | 19890 | 115 |
| 566 | 20250305 | 101700 | 724775480 | 19900 | 19870 | 19900 | 19870 | 746 |
| 567 | 20250305 | 101600 | 709947640 | 19860 | 19860 | 19870 | 19860 | 65 |
| 568 | 20250305 | 101500 | 708656410 | 19870 | 19850 | 19870 | 19850 | 165 |
| 569 | 20250305 | 101400 | 705379560 | 19850 | 19850 | 19850 | 19850 | 1 |
| 570 | 20250305 | 101300 | 705359710 | 19860 | 19850 | 19860 | 19850 | 4 |
| 571 | 20250305 | 101200 | 705280300 | 19850 | 19850 | 19850 | 19850 | 14 |
| 572 | 20250305 | 101100 | 705002400 | 19850 | 19850 | 19850 | 19850 | 15 |
| 573 | 20250305 | 101000 | 704704650 | 19850 | 19850 | 19850 | 19850 | 44 |
| 574 | 20250305 | 100900 | 703831250 | 19860 | 19850 | 19860 | 19850 | 8 |
| 575 | 20250305 | 100800 | 703672430 | 19850 | 19850 | 19860 | 19850 | 258 |
| 576 | 20250305 | 100700 | 698551090 | 19840 | 19850 | 19850 | 19840 | 31 |
| 577 | 20250305 | 100600 | 697935870 | 19860 | 19850 | 19860 | 19840 | 377 |
| 578 | 20250305 | 100500 | 690455300 | 19840 | 19810 | 19890 | 19800 | 270 |
| 579 | 20250305 | 100400 | 685097590 | 19810 | 19760 | 19820 | 19760 | 734 |
| 580 | 20250305 | 100300 | 670566300 | 19750 | 19760 | 19770 | 19740 | 675 |
| 581 | 20250305 | 100200 | 657230560 | 19760 | 19860 | 19860 | 19760 | 1766 |
| 582 | 20250305 | 100100 | 622231790 | 19860 | 19870 | 19870 | 19850 | 316 |
| 583 | 20250305 | 100000 | 615956780 | 19860 | 19850 | 19890 | 19850 | 198 |
| 584 | 20250305 | 095900 | 612021240 | 19870 | 19840 | 19870 | 19830 | 93 |
| 585 | 20250305 | 095800 | 610174510 | 19840 | 19860 | 19860 | 19830 | 205 |
| 586 | 20250305 | 095700 | 606105260 | 19860 | 19880 | 19890 | 19860 | 409 |
| 587 | 20250305 | 095600 | 597975410 | 19880 | 19900 | 19910 | 19880 | 423 |
| 588 | 20250305 | 095500 | 589560940 | 19910 | 19910 | 19910 | 19910 | 92 |
| 589 | 20250305 | 095400 | 587729220 | 19900 | 19900 | 19900 | 19900 | 276 |
| 590 | 20250305 | 095300 | 582236820 | 19890 | 19940 | 19940 | 19890 | 306 |
| 591 | 20250305 | 095200 | 576143370 | 19940 | 19950 | 19950 | 19940 | 2 |
| 592 | 20250305 | 095100 | 576103480 | 19950 | 19950 | 19960 | 19950 | 33 |
| 593 | 20250305 | 095000 | 575445120 | 19970 | 19970 | 19970 | 19950 | 319 |
| 594 | 20250305 | 094900 | 569078710 | 19970 | 19970 | 19970 | 19970 | 20 |
| 595 | 20250305 | 094800 | 568679310 | 19980 | 19980 | 19980 | 19980 | 35 |
| 596 | 20250305 | 094700 | 567980010 | 19980 | 19970 | 19980 | 19970 | 17 |
| 597 | 20250305 | 094600 | 567640460 | 19960 | 19940 | 19960 | 19930 | 115 |
| 598 | 20250305 | 094500 | 565347280 | 19940 | 19940 | 19940 | 19940 | 49 |
| 599 | 20250305 | 094400 | 564370220 | 19940 | 19930 | 19940 | 19920 | 36 |
| 600 | 20250305 | 094300 | 563652730 | 19930 | 19910 | 19940 | 19910 | 48 |
| 601 | 20250305 | 094200 | 562696900 | 19910 | 19910 | 19910 | 19900 | 76 |
| 602 | 20250305 | 094100 | 561183820 | 19910 | 19905 | 19910 | 19905 | 59 |
| 603 | 20250305 | 094000 | 560009180 | 19900 | 19900 | 19900 | 19900 | 1 |
| 604 | 20250305 | 093900 | 559989280 | 19910 | 19910 | 19910 | 19890 | 612 |
| 605 | 20250305 | 093800 | 547808680 | 19930 | 19920 | 19930 | 19910 | 17 |
| 606 | 20250305 | 093700 | 547470020 | 19920 | 19920 | 19920 | 19880 | 637 |
| 607 | 20250305 | 093600 | 534792960 | 19910 | 19930 | 19940 | 19900 | 143 |
| 608 | 20250305 | 093500 | 531943860 | 19920 | 19940 | 19940 | 19910 | 318 |
| 609 | 20250305 | 093400 | 525609720 | 19940 | 19990 | 19990 | 19940 | 465 |
| 610 | 20250305 | 093300 | 516323630 | 20000 | 20000 | 20000 | 19990 | 533 |
| 611 | 20250305 | 093200 | 505663800 | 20000 | 20000 | 20050 | 19990 | 288 |
| 612 | 20250305 | 093100 | 499903860 | 20000 | 20000 | 20000 | 20000 | 31 |
| 613 | 20250305 | 093000 | 499283860 | 20000 | 20000 | 20050 | 19980 | 656 |
| 614 | 20250305 | 092900 | 486162540 | 19990 | 19970 | 19990 | 19960 | 194 |
| 615 | 20250305 | 092800 | 482287340 | 19970 | 19970 | 19990 | 19970 | 490 |
| 616 | 20250305 | 092700 | 472498410 | 19970 | 19940 | 19990 | 19940 | 378 |
| 617 | 20250305 | 092600 | 464948020 | 19940 | 19910 | 19940 | 19910 | 306 |
| 618 | 20250305 | 092500 | 458852580 | 19900 | 19900 | 19920 | 19900 | 156 |
| 619 | 20250305 | 092400 | 455748120 | 19900 | 19930 | 19930 | 19900 | 32 |
| 620 | 20250305 | 092300 | 455110810 | 19930 | 19930 | 19930 | 19930 | 18 |
| 621 | 20250305 | 092200 | 454752070 | 19930 | 19930 | 19930 | 19930 | 165 |
| 622 | 20250305 | 092100 | 451463620 | 19940 | 19930 | 19940 | 19930 | 68 |
| 623 | 20250305 | 092000 | 450108080 | 19940 | 19910 | 19940 | 19910 | 1105 |
| 624 | 20250305 | 091900 | 428080970 | 19910 | 19910 | 19950 | 19910 | 277 |
| 625 | 20250305 | 091800 | 422561010 | 19900 | 19920 | 19940 | 19900 | 239 |
| 626 | 20250305 | 091700 | 417800600 | 19940 | 19950 | 19970 | 19880 | 1313 |
| 627 | 20250305 | 091600 | 391627230 | 19940 | 19880 | 19970 | 19880 | 381 |
| 628 | 20250305 | 091500 | 384044940 | 19890 | 19920 | 19970 | 19880 | 337 |
| 629 | 20250305 | 091400 | 377334540 | 19920 | 19900 | 19970 | 19900 | 91 |
| 630 | 20250305 | 091300 | 375520590 | 19940 | 19940 | 20000 | 19930 | 911 |
| 631 | 20250305 | 091200 | 357338400 | 19920 | 19890 | 19930 | 19890 | 312 |
| 632 | 20250305 | 091100 | 351123090 | 19880 | 19990 | 19990 | 19880 | 22 |
| 633 | 20250305 | 091000 | 350684620 | 19970 | 20000 | 20000 | 19870 | 977 |
| 634 | 20250305 | 090900 | 331177790 | 20000 | 20050 | 20050 | 20000 | 321 |
| 635 | 20250305 | 090800 | 324756240 | 20050 | 20100 | 20150 | 20050 | 748 |
| 636 | 20250305 | 090700 | 309735790 | 20100 | 20100 | 20100 | 20100 | 128 |
| 637 | 20250305 | 090600 | 307162990 | 20100 | 20050 | 20150 | 20050 | 1638 |
| 638 | 20250305 | 090500 | 274276290 | 20050 | 20000 | 20050 | 20000 | 507 |
| 639 | 20250305 | 090400 | 264119940 | 20000 | 20000 | 20050 | 20000 | 50 |
| 640 | 20250305 | 090300 | 263118090 | 20050 | 20200 | 20200 | 20050 | 928 |
| 641 | 20250305 | 090200 | 244436140 | 20200 | 20050 | 20200 | 19950 | 3426 |
| 642 | 20250305 | 090100 | 175498890 | 20050 | 20050 | 20100 | 19920 | 1365 |
| 643 | 20250305 | 090000 | 148165860 | 19890 | 19800 | 20000 | 19800 | 7458 |