32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 194100 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 20367 |
| 3 | 20250305 | 194000 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20250305 | 193900 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20250305 | 193800 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20250305 | 193700 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20250305 | 193600 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20250305 | 193500 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20250305 | 193400 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20250305 | 193300 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20250305 | 193200 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20250305 | 193100 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20250305 | 193000 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20250305 | 192900 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20250305 | 192800 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20250305 | 192700 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20250305 | 192600 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20250305 | 192500 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20250305 | 192400 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20250305 | 192300 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20250305 | 192200 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20250305 | 192100 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20250305 | 192000 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20250305 | 191900 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20250305 | 191800 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20250305 | 191700 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20250305 | 191600 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20250305 | 191500 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20250305 | 191400 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20250305 | 191300 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20250305 | 191200 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20250305 | 191100 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 20367 |
| 33 | 20250305 | 191000 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20250305 | 190900 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20250305 | 190800 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20250305 | 190700 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20250305 | 190600 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20250305 | 190500 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20250305 | 190400 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20250305 | 190300 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20250305 | 190200 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20250305 | 190100 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20250305 | 190000 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20250305 | 185900 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20250305 | 185800 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20250305 | 185700 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20250305 | 185600 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20250305 | 185500 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20250305 | 185400 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20250305 | 185300 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20250305 | 185200 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20250305 | 185100 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20250305 | 185000 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20250305 | 184900 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20250305 | 184800 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20250305 | 184700 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20250305 | 184600 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20250305 | 184500 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20250305 | 184400 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20250305 | 184300 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20250305 | 184200 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20250305 | 184100 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 20367 |
| 63 | 20250305 | 184000 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20250305 | 183900 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20250305 | 183800 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20250305 | 183700 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20250305 | 183600 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20250305 | 183500 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20250305 | 183400 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20250305 | 183300 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20250305 | 183200 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20250305 | 183100 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20250305 | 183000 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20250305 | 182900 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20250305 | 182800 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20250305 | 182700 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20250305 | 182600 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20250305 | 182500 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20250305 | 182400 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20250305 | 182300 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20250305 | 182200 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20250305 | 182100 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20250305 | 182000 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20250305 | 181900 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20250305 | 181800 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20250305 | 181700 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20250305 | 181600 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20250305 | 181500 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20250305 | 181400 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20250305 | 181300 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20250305 | 181200 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20250305 | 181100 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 20367 |
| 93 | 20250305 | 181000 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20250305 | 180900 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20250305 | 180800 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20250305 | 180700 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20250305 | 180600 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20250305 | 180500 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20250305 | 180400 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20250305 | 180300 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20250305 | 180200 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20250305 | 180100 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20250305 | 180000 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20250305 | 175900 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20250305 | 175800 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20250305 | 175700 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20250305 | 175600 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20250305 | 175500 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20250305 | 175400 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20250305 | 175300 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20250305 | 175200 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20250305 | 175100 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20250305 | 175000 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20250305 | 174900 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20250305 | 174800 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20250305 | 174700 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20250305 | 174600 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20250305 | 174500 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20250305 | 174400 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20250305 | 174300 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20250305 | 174200 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20250305 | 174100 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 20367 |
| 123 | 20250305 | 174000 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20250305 | 173900 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20250305 | 173800 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20250305 | 173700 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20250305 | 173600 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20250305 | 173500 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20250305 | 173400 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20250305 | 173300 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20250305 | 173200 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20250305 | 173100 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20250305 | 173000 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20250305 | 172900 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20250305 | 172800 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20250305 | 172700 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20250305 | 172600 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20250305 | 172500 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20250305 | 172400 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20250305 | 172300 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20250305 | 172200 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20250305 | 172100 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20250305 | 172000 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20250305 | 171900 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20250305 | 171800 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20250305 | 171700 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20250305 | 171600 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20250305 | 171500 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20250305 | 171400 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20250305 | 171300 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20250305 | 171200 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20250305 | 171100 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 20367 |
| 153 | 20250305 | 171000 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20250305 | 170900 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20250305 | 170800 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20250305 | 170700 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20250305 | 170600 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20250305 | 170500 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20250305 | 170400 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20250305 | 170300 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20250305 | 170200 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20250305 | 170100 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20250305 | 170000 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20250305 | 165900 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20250305 | 165800 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20250305 | 165700 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20250305 | 165600 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20250305 | 165500 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20250305 | 165400 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20250305 | 165300 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20250305 | 165200 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20250305 | 165100 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20250305 | 165000 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20250305 | 164900 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20250305 | 164800 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20250305 | 164700 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20250305 | 164600 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20250305 | 164500 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20250305 | 164400 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20250305 | 164300 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20250305 | 164200 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20250305 | 164100 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 20367 |
| 183 | 20250305 | 164000 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20250305 | 163900 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20250305 | 163800 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20250305 | 163700 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20250305 | 163600 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20250305 | 163500 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20250305 | 163400 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20250305 | 163300 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20250305 | 163200 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20250305 | 163100 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 193 | 20250305 | 163000 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20250305 | 162900 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20250305 | 162800 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20250305 | 162700 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20250305 | 162600 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20250305 | 162500 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20250305 | 162400 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20250305 | 162300 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20250305 | 162200 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20250305 | 162100 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20250305 | 162000 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 204 | 20250305 | 161900 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 205 | 20250305 | 161800 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 206 | 20250305 | 161700 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 207 | 20250305 | 161600 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 208 | 20250305 | 161500 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 209 | 20250305 | 161400 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 210 | 20250305 | 161300 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 211 | 20250305 | 161200 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 212 | 20250305 | 161100 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 20367 |
| 213 | 20250305 | 161000 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 214 | 20250305 | 160900 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 215 | 20250305 | 160800 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 216 | 20250305 | 160700 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 217 | 20250305 | 160600 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 218 | 20250305 | 160500 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 219 | 20250305 | 160400 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 220 | 20250305 | 160300 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 221 | 20250305 | 160200 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 222 | 20250305 | 160100 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 223 | 20250305 | 160000 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 224 | 20250305 | 155900 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 225 | 20250305 | 155800 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 226 | 20250305 | 155700 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 227 | 20250305 | 155600 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 228 | 20250305 | 155500 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 229 | 20250305 | 155400 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 230 | 20250305 | 155300 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 231 | 20250305 | 155200 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 232 | 20250305 | 155100 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 233 | 20250305 | 155000 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 234 | 20250305 | 154900 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 235 | 20250305 | 154800 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 236 | 20250305 | 154700 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 237 | 20250305 | 154600 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 238 | 20250305 | 154500 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 239 | 20250305 | 154400 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 240 | 20250305 | 154300 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 241 | 20250305 | 154200 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 242 | 20250305 | 154100 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 20367 |
| 243 | 20250305 | 154000 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 244 | 20250305 | 153900 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 245 | 20250305 | 153800 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 246 | 20250305 | 153700 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 247 | 20250305 | 153600 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 248 | 20250305 | 153500 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 249 | 20250305 | 153400 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 250 | 20250305 | 153300 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 251 | 20250305 | 153200 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 252 | 20250305 | 153100 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 0 |
| 253 | 20250305 | 153000 | 31814125415 | 5810 | 5810 | 5810 | 5810 | 20367 |
| 254 | 20250305 | 152900 | 31695793145 | 5850 | 5850 | 5850 | 5850 | 0 |
| 255 | 20250305 | 152800 | 31695793145 | 5850 | 5850 | 5850 | 5850 | 0 |
| 256 | 20250305 | 152700 | 31695793145 | 5850 | 5850 | 5850 | 5850 | 0 |
| 257 | 20250305 | 152600 | 31695793145 | 5850 | 5850 | 5850 | 5850 | 0 |
| 258 | 20250305 | 152500 | 31695793145 | 5850 | 5850 | 5850 | 5850 | 0 |
| 259 | 20250305 | 152400 | 31695793145 | 5850 | 5850 | 5850 | 5850 | 0 |
| 260 | 20250305 | 152300 | 31695793145 | 5850 | 5850 | 5850 | 5850 | 0 |
| 261 | 20250305 | 152200 | 31695793145 | 5850 | 5850 | 5850 | 5850 | 0 |
| 262 | 20250305 | 152100 | 31695793145 | 5850 | 5850 | 5850 | 5850 | 0 |
| 263 | 20250305 | 152000 | 31695793145 | 5850 | 5850 | 5850 | 5850 | 0 |
| 264 | 20250305 | 151900 | 31695793145 | 5850 | 5870 | 5870 | 5850 | 6866 |
| 265 | 20250305 | 151800 | 31655590705 | 5870 | 5870 | 5880 | 5860 | 2198 |
| 266 | 20250305 | 151700 | 31642698555 | 5870 | 5870 | 5880 | 5870 | 1761 |
| 267 | 20250305 | 151600 | 31632350225 | 5870 | 5870 | 5880 | 5860 | 818 |
| 268 | 20250305 | 151500 | 31627549020 | 5870 | 5870 | 5870 | 5870 | 1467 |
| 269 | 20250305 | 151400 | 31618937730 | 5870 | 5870 | 5880 | 5860 | 1482 |
| 270 | 20250305 | 151300 | 31610246580 | 5860 | 5870 | 5870 | 5860 | 1981 |
| 271 | 20250305 | 151200 | 31598630130 | 5860 | 5870 | 5870 | 5860 | 3015 |
| 272 | 20250305 | 151100 | 31580946200 | 5870 | 5870 | 5880 | 5870 | 2540 |
| 273 | 20250305 | 151000 | 31566030200 | 5870 | 5880 | 5880 | 5870 | 808 |
| 274 | 20250305 | 150900 | 31561284120 | 5880 | 5870 | 5880 | 5870 | 947 |
| 275 | 20250305 | 150800 | 31555721950 | 5870 | 5875 | 5880 | 5870 | 353 |
| 276 | 20250305 | 150700 | 31553649285 | 5880 | 5885 | 5885 | 5870 | 579 |
| 277 | 20250305 | 150600 | 31550247365 | 5880 | 5880 | 5880 | 5880 | 264 |
| 278 | 20250305 | 150500 | 31548695045 | 5885 | 5870 | 5885 | 5870 | 55 |
| 279 | 20250305 | 150400 | 31548372120 | 5870 | 5880 | 5880 | 5870 | 3069 |
| 280 | 20250305 | 150300 | 31530346030 | 5880 | 5900 | 5900 | 5880 | 3476 |
| 281 | 20250305 | 150200 | 31509874170 | 5900 | 5900 | 5900 | 5900 | 194 |
| 282 | 20250305 | 150100 | 31508729570 | 5905 | 5910 | 5920 | 5905 | 3838 |
| 283 | 20250305 | 150000 | 31486022025 | 5910 | 5910 | 5910 | 5910 | 488 |
| 284 | 20250305 | 145900 | 31483137945 | 5905 | 5900 | 5905 | 5890 | 1122 |
| 285 | 20250305 | 145800 | 31476515770 | 5890 | 5900 | 5900 | 5890 | 286 |
| 286 | 20250305 | 145700 | 31474830630 | 5900 | 5910 | 5910 | 5900 | 5200 |
| 287 | 20250305 | 145600 | 31444149760 | 5900 | 5920 | 5920 | 5900 | 1233 |
| 288 | 20250305 | 145500 | 31436872520 | 5920 | 5930 | 5930 | 5920 | 106 |
| 289 | 20250305 | 145400 | 31436243950 | 5940 | 5940 | 5940 | 5910 | 875 |
| 290 | 20250305 | 145300 | 31431058490 | 5950 | 5950 | 5950 | 5940 | 1567 |
| 291 | 20250305 | 145200 | 31421735550 | 5950 | 5910 | 5950 | 5910 | 2926 |
| 292 | 20250305 | 145100 | 31404361840 | 5920 | 5930 | 5930 | 5920 | 2474 |
| 293 | 20250305 | 145000 | 31389713990 | 5930 | 5920 | 5930 | 5920 | 2373 |
| 294 | 20250305 | 144900 | 31375651680 | 5910 | 5910 | 5910 | 5900 | 1985 |
| 295 | 20250305 | 144800 | 31363920390 | 5890 | 5900 | 5900 | 5890 | 76 |
| 296 | 20250305 | 144700 | 31363472390 | 5900 | 5890 | 5900 | 5880 | 1040 |
| 297 | 20250305 | 144600 | 31357338800 | 5890 | 5870 | 5890 | 5870 | 693 |
| 298 | 20250305 | 144500 | 31353269290 | 5870 | 5885 | 5885 | 5870 | 740 |
| 299 | 20250305 | 144400 | 31348920380 | 5890 | 5880 | 5890 | 5880 | 3539 |
| 300 | 20250305 | 144300 | 31328111030 | 5880 | 5880 | 5880 | 5870 | 565 |
| 301 | 20250305 | 144200 | 31324791600 | 5870 | 5870 | 5880 | 5870 | 2613 |
| 302 | 20250305 | 144100 | 31309452970 | 5870 | 5870 | 5880 | 5860 | 1113 |
| 303 | 20250305 | 144000 | 31302918680 | 5870 | 5880 | 5880 | 5870 | 1261 |
| 304 | 20250305 | 143900 | 31295509290 | 5880 | 5880 | 5880 | 5880 | 2477 |
| 305 | 20250305 | 143800 | 31280944530 | 5890 | 5880 | 5890 | 5880 | 86 |
| 306 | 20250305 | 143700 | 31280438490 | 5880 | 5890 | 5890 | 5880 | 571 |
| 307 | 20250305 | 143600 | 31277080630 | 5890 | 5880 | 5890 | 5880 | 41 |
| 308 | 20250305 | 143500 | 31276839540 | 5890 | 5890 | 5890 | 5880 | 239 |
| 309 | 20250305 | 143400 | 31275431970 | 5890 | 5890 | 5890 | 5890 | 116 |
| 310 | 20250305 | 143300 | 31274748730 | 5910 | 5880 | 5910 | 5880 | 1062 |
| 311 | 20250305 | 143200 | 31268487180 | 5880 | 5890 | 5900 | 5880 | 1025 |
| 312 | 20250305 | 143100 | 31262459860 | 5890 | 5890 | 5890 | 5880 | 1761 |
| 313 | 20250305 | 143000 | 31252098310 | 5890 | 5890 | 5890 | 5890 | 46 |
| 314 | 20250305 | 142900 | 31251827370 | 5890 | 5880 | 5890 | 5880 | 686 |
| 315 | 20250305 | 142800 | 31247791690 | 5890 | 5910 | 5910 | 5890 | 3165 |
| 316 | 20250305 | 142700 | 31229118560 | 5910 | 5910 | 5910 | 5910 | 270 |
| 317 | 20250305 | 142600 | 31227522860 | 5910 | 5910 | 5910 | 5910 | 255 |
| 318 | 20250305 | 142500 | 31226015810 | 5910 | 5920 | 5920 | 5910 | 277 |
| 319 | 20250305 | 142400 | 31224378710 | 5910 | 5910 | 5910 | 5910 | 190 |
| 320 | 20250305 | 142300 | 31223255810 | 5920 | 5920 | 5920 | 5920 | 35 |
| 321 | 20250305 | 142200 | 31223048610 | 5920 | 5920 | 5920 | 5920 | 313 |
| 322 | 20250305 | 142100 | 31221195650 | 5920 | 5910 | 5920 | 5910 | 6 |
| 323 | 20250305 | 142000 | 31221160160 | 5910 | 5910 | 5920 | 5910 | 146 |
| 324 | 20250305 | 141900 | 31220297080 | 5920 | 5920 | 5920 | 5920 | 3 |
| 325 | 20250305 | 141800 | 31220279320 | 5930 | 5920 | 5930 | 5920 | 245 |
| 326 | 20250305 | 141700 | 31218828830 | 5920 | 5920 | 5920 | 5920 | 7 |
| 327 | 20250305 | 141600 | 31218787390 | 5920 | 5920 | 5920 | 5920 | 45 |
| 328 | 20250305 | 141500 | 31218520990 | 5920 | 5910 | 5920 | 5910 | 2475 |
| 329 | 20250305 | 141400 | 31203871740 | 5910 | 5910 | 5910 | 5910 | 631 |
| 330 | 20250305 | 141300 | 31200142530 | 5920 | 5910 | 5920 | 5910 | 111 |
| 331 | 20250305 | 141200 | 31199486040 | 5910 | 5910 | 5920 | 5910 | 212 |
| 332 | 20250305 | 141100 | 31198233000 | 5910 | 5910 | 5910 | 5910 | 9 |
| 333 | 20250305 | 141000 | 31198179810 | 5900 | 5900 | 5900 | 5900 | 322 |
| 334 | 20250305 | 140900 | 31196280010 | 5900 | 5900 | 5910 | 5900 | 393 |
| 335 | 20250305 | 140800 | 31193961260 | 5900 | 5905 | 5905 | 5900 | 1195 |
| 336 | 20250305 | 140700 | 31186909445 | 5905 | 5900 | 5910 | 5900 | 271 |
| 337 | 20250305 | 140600 | 31185310350 | 5910 | 5910 | 5910 | 5910 | 238 |
| 338 | 20250305 | 140500 | 31183903770 | 5910 | 5910 | 5910 | 5910 | 1326 |
| 339 | 20250305 | 140400 | 31176067110 | 5910 | 5910 | 5910 | 5910 | 657 |
| 340 | 20250305 | 140300 | 31172184240 | 5910 | 5900 | 5910 | 5900 | 434 |
| 341 | 20250305 | 140200 | 31169619320 | 5900 | 5900 | 5910 | 5900 | 1334 |
| 342 | 20250305 | 140100 | 31161736810 | 5900 | 5910 | 5910 | 5900 | 302 |
| 343 | 20250305 | 140000 | 31159954010 | 5910 | 5900 | 5910 | 5900 | 6 |
| 344 | 20250305 | 135900 | 31159918600 | 5890 | 5895 | 5900 | 5890 | 674 |
| 345 | 20250305 | 135800 | 31155948055 | 5900 | 5900 | 5900 | 5900 | 1 |
| 346 | 20250305 | 135700 | 31155942155 | 5910 | 5890 | 5910 | 5890 | 203 |
| 347 | 20250305 | 135600 | 31154746465 | 5870 | 5900 | 5900 | 5870 | 5710 |
| 348 | 20250305 | 135500 | 31121140460 | 5910 | 5910 | 5910 | 5910 | 1791 |
| 349 | 20250305 | 135400 | 31110555650 | 5910 | 5920 | 5920 | 5910 | 76 |
| 350 | 20250305 | 135300 | 31110106030 | 5920 | 5910 | 5920 | 5910 | 254 |
| 351 | 20250305 | 135200 | 31108602500 | 5910 | 5910 | 5910 | 5910 | 100 |
| 352 | 20250305 | 135100 | 31108011500 | 5920 | 5910 | 5930 | 5910 | 1033 |
| 353 | 20250305 | 135000 | 31101896800 | 5910 | 5910 | 5910 | 5910 | 372 |
| 354 | 20250305 | 134900 | 31099698280 | 5910 | 5920 | 5920 | 5910 | 1274 |
| 355 | 20250305 | 134800 | 31092168900 | 5910 | 5920 | 5920 | 5910 | 356 |
| 356 | 20250305 | 134700 | 31090062380 | 5920 | 5920 | 5920 | 5910 | 1273 |
| 357 | 20250305 | 134600 | 31082527280 | 5910 | 5920 | 5920 | 5910 | 1438 |
| 358 | 20250305 | 134500 | 31074019950 | 5920 | 5910 | 5920 | 5910 | 663 |
| 359 | 20250305 | 134400 | 31070095620 | 5920 | 5920 | 5930 | 5920 | 677 |
| 360 | 20250305 | 134300 | 31066087770 | 5920 | 5930 | 5930 | 5920 | 644 |
| 361 | 20250305 | 134200 | 31062275270 | 5930 | 5940 | 5940 | 5920 | 33 |
| 362 | 20250305 | 134100 | 31062079780 | 5940 | 5940 | 5940 | 5940 | 1 |
| 363 | 20250305 | 134000 | 31062073840 | 5930 | 5930 | 5950 | 5930 | 651 |
| 364 | 20250305 | 133900 | 31058210330 | 5940 | 5950 | 5950 | 5940 | 598 |
| 365 | 20250305 | 133800 | 31054658180 | 5940 | 5900 | 5940 | 5900 | 1246 |
| 366 | 20250305 | 133700 | 31047262570 | 5910 | 5890 | 5910 | 5890 | 1848 |
| 367 | 20250305 | 133600 | 31036348170 | 5900 | 5910 | 5910 | 5900 | 509 |
| 368 | 20250305 | 133500 | 31033344820 | 5910 | 5900 | 5910 | 5900 | 1692 |
| 369 | 20250305 | 133400 | 31023360210 | 5910 | 5910 | 5910 | 5910 | 368 |
| 370 | 20250305 | 133300 | 31021185330 | 5910 | 5910 | 5910 | 5900 | 1057 |
| 371 | 20250305 | 133200 | 31014945300 | 5910 | 5910 | 5910 | 5910 | 300 |
| 372 | 20250305 | 133100 | 31013172300 | 5910 | 5910 | 5910 | 5910 | 13 |
| 373 | 20250305 | 133000 | 31013095470 | 5910 | 5910 | 5910 | 5910 | 2 |
| 374 | 20250305 | 132900 | 31013083650 | 5910 | 5910 | 5910 | 5905 | 57 |
| 375 | 20250305 | 132800 | 31012746810 | 5920 | 5920 | 5920 | 5910 | 40 |
| 376 | 20250305 | 132700 | 31012510330 | 5920 | 5890 | 5920 | 5890 | 4470 |
| 377 | 20250305 | 132600 | 30986098090 | 5890 | 5900 | 5900 | 5890 | 820 |
| 378 | 20250305 | 132500 | 30981265690 | 5900 | 5900 | 5900 | 5900 | 688 |
| 379 | 20250305 | 132400 | 30977206490 | 5910 | 5910 | 5910 | 5910 | 72 |
| 380 | 20250305 | 132300 | 30976780970 | 5920 | 5910 | 5930 | 5910 | 2514 |
| 381 | 20250305 | 132200 | 30961905570 | 5910 | 5900 | 5910 | 5900 | 1033 |
| 382 | 20250305 | 132100 | 30955808920 | 5900 | 5900 | 5910 | 5890 | 1062 |
| 383 | 20250305 | 132000 | 30949553155 | 5900 | 5900 | 5900 | 5890 | 185 |
| 384 | 20250305 | 131900 | 30948461805 | 5890 | 5890 | 5900 | 5890 | 207 |
| 385 | 20250305 | 131800 | 30947242205 | 5890 | 5900 | 5900 | 5890 | 204 |
| 386 | 20250305 | 131700 | 30946039605 | 5900 | 5900 | 5900 | 5900 | 512 |
| 387 | 20250305 | 131600 | 30943018805 | 5910 | 5900 | 5910 | 5900 | 281 |
| 388 | 20250305 | 131500 | 30941360025 | 5900 | 5910 | 5910 | 5900 | 1937 |
| 389 | 20250305 | 131400 | 30929913655 | 5910 | 5920 | 5920 | 5910 | 437 |
| 390 | 20250305 | 131300 | 30927330875 | 5920 | 5930 | 5930 | 5920 | 160 |
| 391 | 20250305 | 131200 | 30926382935 | 5920 | 5940 | 5940 | 5920 | 1044 |
| 392 | 20250305 | 131100 | 30920191875 | 5930 | 5940 | 5940 | 5930 | 365 |
| 393 | 20250305 | 131000 | 30918025925 | 5940 | 5940 | 5950 | 5940 | 860 |
| 394 | 20250305 | 130900 | 30912917265 | 5940 | 5950 | 5950 | 5940 | 323 |
| 395 | 20250305 | 130800 | 30910998415 | 5940 | 5950 | 5950 | 5930 | 829 |
| 396 | 20250305 | 130700 | 30906072095 | 5950 | 5930 | 5960 | 5930 | 1040 |
| 397 | 20250305 | 130600 | 30899893175 | 5930 | 5910 | 5930 | 5910 | 5046 |
| 398 | 20250305 | 130500 | 30870071295 | 5900 | 5910 | 5910 | 5900 | 505 |
| 399 | 20250305 | 130400 | 30867090520 | 5910 | 5920 | 5920 | 5900 | 700 |
| 400 | 20250305 | 130300 | 30862953890 | 5920 | 5910 | 5930 | 5910 | 552 |
| 401 | 20250305 | 130200 | 30859691230 | 5910 | 5930 | 5930 | 5910 | 963 |
| 402 | 20250305 | 130100 | 30853997450 | 5920 | 5920 | 5940 | 5920 | 1301 |
| 403 | 20250305 | 130000 | 30846285630 | 5920 | 5930 | 5930 | 5920 | 12 |
| 404 | 20250305 | 125900 | 30846214490 | 5930 | 5940 | 5940 | 5930 | 79 |
| 405 | 20250305 | 125800 | 30845745980 | 5930 | 5900 | 5930 | 5900 | 593 |
| 406 | 20250305 | 125700 | 30842243280 | 5900 | 5920 | 5930 | 5900 | 564 |
| 407 | 20250305 | 125600 | 30838908130 | 5930 | 5920 | 5930 | 5920 | 1005 |
| 408 | 20250305 | 125500 | 30832952530 | 5920 | 5920 | 5920 | 5900 | 1560 |
| 409 | 20250305 | 125400 | 30823742510 | 5900 | 5900 | 5900 | 5900 | 12 |
| 410 | 20250305 | 125300 | 30823671710 | 5900 | 5920 | 5920 | 5900 | 837 |
| 411 | 20250305 | 125200 | 30818726670 | 5900 | 5920 | 5920 | 5890 | 2169 |
| 412 | 20250305 | 125100 | 30805910380 | 5910 | 5910 | 5920 | 5900 | 1723 |
| 413 | 20250305 | 125000 | 30795724390 | 5900 | 5900 | 5900 | 5900 | 402 |
| 414 | 20250305 | 124900 | 30793352590 | 5900 | 5900 | 5900 | 5890 | 349 |
| 415 | 20250305 | 124800 | 30791293500 | 5890 | 5890 | 5890 | 5890 | 719 |
| 416 | 20250305 | 124700 | 30787058590 | 5890 | 5900 | 5900 | 5890 | 795 |
| 417 | 20250305 | 124600 | 30782369070 | 5880 | 5890 | 5890 | 5880 | 632 |
| 418 | 20250305 | 124500 | 30778650790 | 5910 | 5920 | 5920 | 5890 | 464 |
| 419 | 20250305 | 124400 | 30775915690 | 5890 | 5890 | 5890 | 5880 | 517 |
| 420 | 20250305 | 124300 | 30772872350 | 5890 | 5870 | 5920 | 5870 | 1032 |
| 421 | 20250305 | 124200 | 30766777770 | 5890 | 5890 | 5890 | 5860 | 1375 |
| 422 | 20250305 | 124100 | 30758707790 | 5910 | 5910 | 5910 | 5910 | 258 |
| 423 | 20250305 | 124000 | 30757183010 | 5910 | 5910 | 5910 | 5880 | 440 |
| 424 | 20250305 | 123900 | 30754591600 | 5910 | 5890 | 5910 | 5890 | 227 |
| 425 | 20250305 | 123800 | 30753254550 | 5910 | 5920 | 5920 | 5910 | 248 |
| 426 | 20250305 | 123700 | 30751788830 | 5920 | 5870 | 5920 | 5860 | 1977 |
| 427 | 20250305 | 123600 | 30740162940 | 5870 | 5870 | 5910 | 5860 | 3760 |
| 428 | 20250305 | 123500 | 30718080910 | 5870 | 5900 | 5910 | 5870 | 7741 |
| 429 | 20250305 | 123400 | 30672537920 | 5910 | 5920 | 5920 | 5900 | 2706 |
| 430 | 20250305 | 123300 | 30656557330 | 5920 | 5930 | 5930 | 5920 | 519 |
| 431 | 20250305 | 123200 | 30653481720 | 5930 | 5930 | 5930 | 5920 | 2317 |
| 432 | 20250305 | 123100 | 30639764680 | 5920 | 5930 | 5930 | 5920 | 1179 |
| 433 | 20250305 | 123000 | 30632780950 | 5930 | 5930 | 5930 | 5930 | 1035 |
| 434 | 20250305 | 122900 | 30626643400 | 5930 | 5930 | 5940 | 5920 | 692 |
| 435 | 20250305 | 122800 | 30622542610 | 5950 | 5920 | 5950 | 5920 | 759 |
| 436 | 20250305 | 122700 | 30618049240 | 5920 | 5930 | 5930 | 5920 | 621 |
| 437 | 20250305 | 122600 | 30614369430 | 5930 | 5920 | 5950 | 5920 | 910 |
| 438 | 20250305 | 122500 | 30608958880 | 5920 | 5930 | 5940 | 5920 | 1369 |
| 439 | 20250305 | 122400 | 30600839190 | 5930 | 5960 | 5960 | 5930 | 1581 |
| 440 | 20250305 | 122300 | 30591459620 | 5930 | 5960 | 5970 | 5930 | 3402 |
| 441 | 20250305 | 122200 | 30571253720 | 5950 | 5960 | 5980 | 5950 | 1248 |
| 442 | 20250305 | 122100 | 30563817890 | 5970 | 5980 | 5980 | 5970 | 1503 |
| 443 | 20250305 | 122000 | 30554842030 | 5980 | 5980 | 5980 | 5970 | 493 |
| 444 | 20250305 | 121900 | 30551893930 | 5980 | 5960 | 5980 | 5950 | 418 |
| 445 | 20250305 | 121800 | 30549403290 | 5980 | 5950 | 5980 | 5945 | 597 |
| 446 | 20250305 | 121700 | 30545849425 | 5950 | 5950 | 5950 | 5950 | 112 |
| 447 | 20250305 | 121600 | 30545183025 | 5940 | 5960 | 5960 | 5940 | 1668 |
| 448 | 20250305 | 121500 | 30535258475 | 5960 | 5950 | 5960 | 5950 | 503 |
| 449 | 20250305 | 121400 | 30532265125 | 5950 | 5960 | 5960 | 5940 | 1901 |
| 450 | 20250305 | 121300 | 30520953895 | 5960 | 5950 | 5960 | 5940 | 2205 |
| 451 | 20250305 | 121200 | 30507836145 | 5945 | 5945 | 5950 | 5940 | 1302 |
| 452 | 20250305 | 121100 | 30500095500 | 5945 | 5945 | 5945 | 5940 | 270 |
| 453 | 20250305 | 121000 | 30498491645 | 5940 | 5940 | 5945 | 5940 | 749 |
| 454 | 20250305 | 120900 | 30494042275 | 5940 | 5960 | 5960 | 5940 | 455 |
| 455 | 20250305 | 120800 | 30491334825 | 5960 | 5940 | 5960 | 5920 | 2420 |
| 456 | 20250305 | 120700 | 30476974865 | 5940 | 5940 | 5950 | 5940 | 171 |
| 457 | 20250305 | 120600 | 30475959105 | 5960 | 5950 | 5960 | 5940 | 28 |
| 458 | 20250305 | 120500 | 30475792585 | 5960 | 5935 | 5960 | 5920 | 1922 |
| 459 | 20250305 | 120400 | 30464397795 | 5930 | 5930 | 5930 | 5930 | 2822 |
| 460 | 20250305 | 120300 | 30447663335 | 5930 | 5940 | 5940 | 5930 | 873 |
| 461 | 20250305 | 120200 | 30442482945 | 5940 | 5960 | 5960 | 5930 | 4323 |
| 462 | 20250305 | 120100 | 30416804585 | 5950 | 5950 | 5950 | 5950 | 488 |
| 463 | 20250305 | 120000 | 30413900985 | 5960 | 5940 | 5960 | 5940 | 220 |
| 464 | 20250305 | 115900 | 30412593805 | 5930 | 5960 | 5960 | 5930 | 744 |
| 465 | 20250305 | 115800 | 30408169045 | 5940 | 5970 | 5970 | 5940 | 3379 |
| 466 | 20250305 | 115700 | 30388075200 | 5950 | 5980 | 5980 | 5950 | 1056 |
| 467 | 20250305 | 115600 | 30381774780 | 5980 | 6000 | 6000 | 5970 | 648 |
| 468 | 20250305 | 115500 | 30377900910 | 6000 | 5960 | 6000 | 5960 | 204 |
| 469 | 20250305 | 115400 | 30376683010 | 5980 | 5960 | 5980 | 5940 | 458 |
| 470 | 20250305 | 115300 | 30373955320 | 5950 | 5950 | 5980 | 5950 | 574 |
| 471 | 20250305 | 115200 | 30370538950 | 5950 | 5960 | 5980 | 5950 | 541 |
| 472 | 20250305 | 115100 | 30367316190 | 5960 | 5980 | 5980 | 5960 | 1228 |
| 473 | 20250305 | 115000 | 30359990375 | 5970 | 5950 | 6060 | 5950 | 5862 |
| 474 | 20250305 | 114900 | 30324816395 | 5950 | 5970 | 5980 | 5950 | 1118 |
| 475 | 20250305 | 114800 | 30318152285 | 5970 | 5970 | 5980 | 5960 | 189 |
| 476 | 20250305 | 114700 | 30317023325 | 5970 | 5980 | 5980 | 5970 | 1815 |
| 477 | 20250305 | 114600 | 30306182595 | 5980 | 5970 | 5980 | 5970 | 1579 |
| 478 | 20250305 | 114500 | 30296742685 | 5980 | 5940 | 5980 | 5940 | 5009 |
| 479 | 20250305 | 114400 | 30266849195 | 5940 | 5920 | 5940 | 5920 | 1431 |
| 480 | 20250305 | 114300 | 30258372055 | 5910 | 5930 | 5930 | 5910 | 477 |
| 481 | 20250305 | 114200 | 30255550405 | 5930 | 5930 | 5940 | 5910 | 2022 |
| 482 | 20250305 | 114100 | 30243561525 | 5930 | 5900 | 5930 | 5900 | 3768 |
| 483 | 20250305 | 114000 | 30221258475 | 5880 | 5880 | 5900 | 5880 | 393 |
| 484 | 20250305 | 113900 | 30218944875 | 5900 | 5870 | 5900 | 5860 | 3817 |
| 485 | 20250305 | 113800 | 30196484965 | 5860 | 5860 | 5870 | 5850 | 2441 |
| 486 | 20250305 | 113700 | 30182181685 | 5870 | 5870 | 5870 | 5850 | 11816 |
| 487 | 20250305 | 113600 | 30112996665 | 5875 | 5900 | 5900 | 5870 | 4770 |
| 488 | 20250305 | 113500 | 30084951260 | 5890 | 5895 | 5900 | 5880 | 5648 |
| 489 | 20250305 | 113400 | 30051714170 | 5890 | 5920 | 5940 | 5890 | 12312 |
| 490 | 20250305 | 113300 | 29979051290 | 5940 | 5930 | 5950 | 5910 | 2252 |
| 491 | 20250305 | 113200 | 29965706570 | 5930 | 5940 | 5960 | 5910 | 7908 |
| 492 | 20250305 | 113100 | 29918827010 | 5920 | 5960 | 5960 | 5920 | 3088 |
| 493 | 20250305 | 113000 | 29900525550 | 5910 | 5960 | 5960 | 5910 | 10792 |
| 494 | 20250305 | 112900 | 29836554680 | 5960 | 5980 | 5980 | 5950 | 3270 |
| 495 | 20250305 | 112800 | 29817050900 | 5980 | 6010 | 6010 | 5980 | 5116 |
| 496 | 20250305 | 112700 | 29786384210 | 6000 | 6030 | 6040 | 6000 | 3110 |
| 497 | 20250305 | 112600 | 29767680430 | 6020 | 6045 | 6045 | 6020 | 1877 |
| 498 | 20250305 | 112500 | 29756359125 | 6045 | 6080 | 6080 | 5990 | 10964 |
| 499 | 20250305 | 112400 | 29690037405 | 6070 | 5950 | 6120 | 5950 | 36221 |
| 500 | 20250305 | 112300 | 29470908750 | 5980 | 5940 | 5980 | 5920 | 3154 |
| 501 | 20250305 | 112200 | 29452142350 | 5920 | 5920 | 5930 | 5910 | 4469 |
| 502 | 20250305 | 112100 | 29425688020 | 5930 | 5940 | 5940 | 5920 | 2559 |
| 503 | 20250305 | 112000 | 29410508010 | 5930 | 5920 | 5940 | 5910 | 2125 |
| 504 | 20250305 | 111900 | 29397920510 | 5920 | 5940 | 5970 | 5920 | 5682 |
| 505 | 20250305 | 111800 | 29364089110 | 5940 | 5900 | 5940 | 5890 | 4437 |
| 506 | 20250305 | 111700 | 29337824130 | 5900 | 5890 | 5910 | 5880 | 4185 |
| 507 | 20250305 | 111600 | 29313153030 | 5890 | 5920 | 5930 | 5890 | 9874 |
| 508 | 20250305 | 111500 | 29254916620 | 5930 | 5920 | 5940 | 5910 | 2901 |
| 509 | 20250305 | 111400 | 29237741580 | 5920 | 5910 | 5920 | 5900 | 5770 |
| 510 | 20250305 | 111300 | 29203667530 | 5910 | 5940 | 5940 | 5910 | 24551 |
| 511 | 20250305 | 111200 | 29058322700 | 5940 | 5950 | 5950 | 5940 | 3184 |
| 512 | 20250305 | 111100 | 29039386730 | 5950 | 5960 | 5970 | 5940 | 2484 |
| 513 | 20250305 | 111000 | 29024610640 | 5960 | 5980 | 5990 | 5940 | 6582 |
| 514 | 20250305 | 110900 | 28985383330 | 5980 | 6010 | 6010 | 5980 | 3096 |
| 515 | 20250305 | 110800 | 28966835240 | 6000 | 5980 | 6020 | 5970 | 5607 |
| 516 | 20250305 | 110700 | 28933246340 | 5990 | 5990 | 5990 | 5950 | 6314 |
| 517 | 20250305 | 110600 | 28895564210 | 5990 | 5960 | 5990 | 5950 | 9506 |
| 518 | 20250305 | 110500 | 28838876020 | 5960 | 5990 | 6000 | 5960 | 8241 |
| 519 | 20250305 | 110400 | 28789595650 | 5990 | 6030 | 6030 | 5990 | 10308 |
| 520 | 20250305 | 110300 | 28727709470 | 6040 | 6010 | 6060 | 6010 | 8531 |
| 521 | 20250305 | 110200 | 28676279210 | 6030 | 6010 | 6030 | 6000 | 4560 |
| 522 | 20250305 | 110100 | 28648864040 | 6020 | 6010 | 6020 | 6000 | 2531 |
| 523 | 20250305 | 110000 | 28633661010 | 6010 | 6000 | 6020 | 5990 | 7088 |
| 524 | 20250305 | 105900 | 28591091610 | 6000 | 6010 | 6030 | 6000 | 8577 |
| 525 | 20250305 | 105800 | 28539510350 | 6000 | 6000 | 6000 | 5930 | 26448 |
| 526 | 20250305 | 105700 | 28381960935 | 5980 | 6070 | 6080 | 5980 | 24412 |
| 527 | 20250305 | 105600 | 28235321205 | 6070 | 6000 | 6080 | 6000 | 14607 |
| 528 | 20250305 | 105500 | 28147260870 | 6000 | 6080 | 6080 | 6000 | 47812 |
| 529 | 20250305 | 105400 | 27859028490 | 6080 | 6110 | 6110 | 6060 | 30112 |
| 530 | 20250305 | 105300 | 27675660105 | 6110 | 6150 | 6150 | 6110 | 11774 |
| 531 | 20250305 | 105200 | 27603572325 | 6150 | 6140 | 6180 | 6130 | 10534 |
| 532 | 20250305 | 105100 | 27538899405 | 6140 | 6190 | 6200 | 6140 | 19719 |
| 533 | 20250305 | 105000 | 27417026785 | 6180 | 6200 | 6200 | 6180 | 11664 |
| 534 | 20250305 | 104900 | 27344801265 | 6190 | 6190 | 6200 | 6180 | 7167 |
| 535 | 20250305 | 104800 | 27300465165 | 6180 | 6140 | 6210 | 6140 | 12971 |
| 536 | 20250305 | 104700 | 27220411225 | 6140 | 6130 | 6140 | 6120 | 10696 |
| 537 | 20250305 | 104600 | 27154853655 | 6130 | 6180 | 6200 | 6130 | 17111 |
| 538 | 20250305 | 104500 | 27049435750 | 6180 | 6150 | 6240 | 6150 | 17341 |
| 539 | 20250305 | 104400 | 26941945590 | 6170 | 6190 | 6210 | 6150 | 23316 |
| 540 | 20250305 | 104300 | 26797732485 | 6180 | 6140 | 6230 | 6120 | 23338 |
| 541 | 20250305 | 104200 | 26653887750 | 6130 | 6140 | 6170 | 6120 | 14078 |
| 542 | 20250305 | 104100 | 26567486390 | 6140 | 6250 | 6270 | 6070 | 98952 |
| 543 | 20250305 | 104000 | 25960010760 | 6220 | 6230 | 6290 | 6110 | 98740 |
| 544 | 20250305 | 103900 | 25348629670 | 6230 | 6320 | 6380 | 6200 | 105620 |
| 545 | 20250305 | 103800 | 24683324850 | 6330 | 6600 | 6620 | 6250 | 208769 |
| 546 | 20250305 | 103700 | 23348006970 | 6600 | 6580 | 6630 | 6570 | 92855 |
| 547 | 20250305 | 103600 | 22735037300 | 6590 | 6550 | 6600 | 6530 | 87109 |
| 548 | 20250305 | 103500 | 22162803335 | 6550 | 6510 | 6550 | 6500 | 45678 |
| 549 | 20250305 | 103400 | 21864591060 | 6500 | 6500 | 6530 | 6490 | 47946 |
| 550 | 20250305 | 103300 | 21552373585 | 6490 | 6470 | 6500 | 6460 | 36562 |
| 551 | 20250305 | 103200 | 21315360975 | 6460 | 6420 | 6470 | 6420 | 32337 |
| 552 | 20250305 | 103100 | 21106963760 | 6430 | 6350 | 6430 | 6350 | 33039 |
| 553 | 20250305 | 103000 | 20895560175 | 6360 | 6330 | 6380 | 6300 | 36535 |
| 554 | 20250305 | 102900 | 20663839230 | 6300 | 6370 | 6420 | 6300 | 46079 |
| 555 | 20250305 | 102800 | 20371301110 | 6370 | 6460 | 6470 | 6300 | 130015 |
| 556 | 20250305 | 102700 | 19542208650 | 6470 | 6480 | 6490 | 6450 | 21837 |
| 557 | 20250305 | 102600 | 19400814210 | 6460 | 6480 | 6510 | 6450 | 33011 |
| 558 | 20250305 | 102500 | 19186738185 | 6480 | 6490 | 6510 | 6410 | 50440 |
| 559 | 20250305 | 102400 | 18860104790 | 6490 | 6490 | 6510 | 6470 | 44311 |
| 560 | 20250305 | 102300 | 18572319850 | 6480 | 6480 | 6490 | 6460 | 40706 |
| 561 | 20250305 | 102200 | 18308649700 | 6470 | 6450 | 6480 | 6440 | 34510 |
| 562 | 20250305 | 102100 | 18085510920 | 6440 | 6460 | 6460 | 6400 | 40556 |
| 563 | 20250305 | 102000 | 17824280650 | 6460 | 6450 | 6470 | 6440 | 34168 |
| 564 | 20250305 | 101900 | 17603531980 | 6450 | 6440 | 6450 | 6420 | 18003 |
| 565 | 20250305 | 101800 | 17487524635 | 6430 | 6430 | 6450 | 6410 | 24933 |
| 566 | 20250305 | 101700 | 17327112735 | 6410 | 6420 | 6440 | 6390 | 21254 |
| 567 | 20250305 | 101600 | 17190466195 | 6390 | 6420 | 6430 | 6370 | 18754 |
| 568 | 20250305 | 101500 | 17070290815 | 6410 | 6440 | 6450 | 6390 | 25606 |
| 569 | 20250305 | 101400 | 16905699940 | 6440 | 6420 | 6450 | 6420 | 25992 |
| 570 | 20250305 | 101300 | 16738281195 | 6430 | 6380 | 6430 | 6380 | 19597 |
| 571 | 20250305 | 101200 | 16612508825 | 6410 | 6400 | 6410 | 6370 | 27823 |
| 572 | 20250305 | 101100 | 16434611945 | 6410 | 6390 | 6420 | 6390 | 27944 |
| 573 | 20250305 | 101000 | 16255454945 | 6400 | 6370 | 6410 | 6350 | 36864 |
| 574 | 20250305 | 100900 | 16019624255 | 6360 | 6310 | 6370 | 6310 | 21517 |
| 575 | 20250305 | 100800 | 15882992270 | 6310 | 6360 | 6360 | 6290 | 26664 |
| 576 | 20250305 | 100700 | 15714429320 | 6350 | 6380 | 6390 | 6330 | 31523 |
| 577 | 20250305 | 100600 | 15513925170 | 6350 | 6380 | 6400 | 6260 | 72478 |
| 578 | 20250305 | 100500 | 15055717555 | 6400 | 6400 | 6440 | 6370 | 33105 |
| 579 | 20250305 | 100400 | 14843678260 | 6430 | 6450 | 6450 | 6350 | 58470 |
| 580 | 20250305 | 100300 | 14469229865 | 6450 | 6450 | 6470 | 6420 | 48984 |
| 581 | 20250305 | 100200 | 14153526335 | 6450 | 6430 | 6450 | 6410 | 50836 |
| 582 | 20250305 | 100100 | 13826361475 | 6440 | 6380 | 6440 | 6370 | 54104 |
| 583 | 20250305 | 100000 | 13479577365 | 6380 | 6330 | 6390 | 6330 | 25560 |
| 584 | 20250305 | 095900 | 13316865605 | 6330 | 6310 | 6360 | 6310 | 18447 |
| 585 | 20250305 | 095800 | 13199907755 | 6310 | 6370 | 6380 | 6270 | 26760 |
| 586 | 20250305 | 095700 | 13030659270 | 6360 | 6370 | 6380 | 6330 | 32572 |
| 587 | 20250305 | 095600 | 12823396600 | 6370 | 6350 | 6370 | 6320 | 31787 |
| 588 | 20250305 | 095500 | 12621461280 | 6350 | 6290 | 6370 | 6260 | 34981 |
| 589 | 20250305 | 095400 | 12400746440 | 6300 | 6350 | 6350 | 6210 | 66970 |
| 590 | 20250305 | 095300 | 11980158430 | 6350 | 6400 | 6420 | 6270 | 76311 |
| 591 | 20250305 | 095200 | 11495197380 | 6400 | 6390 | 6410 | 6360 | 77126 |
| 592 | 20250305 | 095100 | 11001943190 | 6390 | 6350 | 6400 | 6340 | 72927 |
| 593 | 20250305 | 095000 | 10536610350 | 6340 | 6330 | 6360 | 6300 | 43462 |
| 594 | 20250305 | 094900 | 10261267780 | 6330 | 6340 | 6340 | 6290 | 42646 |
| 595 | 20250305 | 094800 | 9991751100 | 6340 | 6340 | 6340 | 6250 | 58203 |
| 596 | 20250305 | 094700 | 9624380905 | 6340 | 6310 | 6340 | 6260 | 57053 |
| 597 | 20250305 | 094600 | 9264196180 | 6310 | 6210 | 6330 | 6210 | 84699 |
| 598 | 20250305 | 094500 | 8731259800 | 6250 | 6190 | 6280 | 6190 | 57599 |
| 599 | 20250305 | 094400 | 8371681160 | 6200 | 6190 | 6220 | 6160 | 49310 |
| 600 | 20250305 | 094300 | 8066258720 | 6180 | 6180 | 6210 | 6060 | 64687 |
| 601 | 20250305 | 094200 | 7667483080 | 6160 | 5830 | 6220 | 5820 | 75388 |
| 602 | 20250305 | 094100 | 7208677850 | 5840 | 5850 | 5850 | 5820 | 3963 |
| 603 | 20250305 | 094000 | 7185554020 | 5840 | 5870 | 5890 | 5820 | 13210 |
| 604 | 20250305 | 093900 | 7108329120 | 5870 | 5840 | 5900 | 5800 | 21166 |
| 605 | 20250305 | 093800 | 6984957535 | 5840 | 5830 | 5900 | 5830 | 12446 |
| 606 | 20250305 | 093700 | 6911970825 | 5820 | 5850 | 5880 | 5820 | 14666 |
| 607 | 20250305 | 093600 | 6826320105 | 5850 | 5900 | 5950 | 5850 | 26426 |
| 608 | 20250305 | 093500 | 6670355630 | 5900 | 5950 | 5980 | 5860 | 42693 |
| 609 | 20250305 | 093400 | 6418216965 | 5950 | 6030 | 6110 | 5950 | 41939 |
| 610 | 20250305 | 093300 | 6166252675 | 6040 | 6100 | 6130 | 6020 | 35166 |
| 611 | 20250305 | 093200 | 5952992145 | 6100 | 6240 | 6240 | 6090 | 54517 |
| 612 | 20250305 | 093100 | 5617795835 | 6220 | 6310 | 6390 | 6220 | 145941 |
| 613 | 20250305 | 093000 | 4699810035 | 6330 | 6340 | 6350 | 6280 | 79822 |
| 614 | 20250305 | 092900 | 4195253230 | 6330 | 6270 | 6350 | 6210 | 129077 |
| 615 | 20250305 | 092800 | 3383058350 | 6270 | 6190 | 6300 | 6150 | 100016 |
| 616 | 20250305 | 092700 | 2761013480 | 6210 | 6140 | 6210 | 6120 | 55514 |
| 617 | 20250305 | 092600 | 2418350730 | 6140 | 6110 | 6150 | 6040 | 53968 |
| 618 | 20250305 | 092500 | 2088231800 | 6130 | 6140 | 6140 | 6040 | 46893 |
| 619 | 20250305 | 092400 | 1802302355 | 6140 | 6050 | 6200 | 6030 | 119121 |
| 620 | 20250305 | 092300 | 1075060430 | 6050 | 6070 | 6080 | 5930 | 69643 |
| 621 | 20250305 | 092200 | 654941430 | 6020 | 6020 | 6020 | 6020 | 0 |
| 622 | 20250305 | 092100 | 654941430 | 6020 | 6020 | 6020 | 6020 | 0 |
| 623 | 20250305 | 092000 | 654941430 | 6020 | 5880 | 6020 | 5860 | 52688 |
| 624 | 20250305 | 091900 | 340942330 | 5860 | 5760 | 5890 | 5710 | 33584 |
| 625 | 20250305 | 091800 | 144829990 | 5800 | 5650 | 5880 | 5630 | 13034 |
| 626 | 20250305 | 091700 | 69741160 | 5660 | 5630 | 5680 | 5630 | 4409 |
| 627 | 20250305 | 091600 | 44812310 | 5630 | 5600 | 5650 | 5580 | 1149 |
| 628 | 20250305 | 091500 | 38347190 | 5570 | 5600 | 5600 | 5570 | 92 |
| 629 | 20250305 | 091400 | 37832050 | 5570 | 5570 | 5610 | 5570 | 206 |
| 630 | 20250305 | 091300 | 36684550 | 5610 | 5580 | 5620 | 5580 | 103 |
| 631 | 20250305 | 091200 | 36109740 | 5590 | 5590 | 5590 | 5590 | 179 |
| 632 | 20250305 | 091100 | 35109130 | 5630 | 5630 | 5630 | 5590 | 687 |
| 633 | 20250305 | 091000 | 31241440 | 5630 | 5570 | 5630 | 5570 | 1174 |
| 634 | 20250305 | 090900 | 24646350 | 5590 | 5570 | 5620 | 5570 | 1136 |
| 635 | 20250305 | 090800 | 18293330 | 5550 | 5550 | 5550 | 5550 | 6 |
| 636 | 20250305 | 090700 | 18260030 | 5580 | 5550 | 5580 | 5550 | 82 |
| 637 | 20250305 | 090600 | 17802530 | 5550 | 5550 | 5550 | 5550 | 0 |
| 638 | 20250305 | 090500 | 17802530 | 5550 | 5590 | 5590 | 5550 | 115 |
| 639 | 20250305 | 090400 | 17160930 | 5590 | 5610 | 5610 | 5590 | 180 |
| 640 | 20250305 | 090300 | 16151170 | 5580 | 5610 | 5630 | 5580 | 380 |
| 641 | 20250305 | 090200 | 14021070 | 5610 | 5550 | 5610 | 5550 | 1016 |
| 642 | 20250305 | 090100 | 8335480 | 5570 | 5510 | 5570 | 5510 | 572 |
| 643 | 20250305 | 090000 | 5155860 | 5550 | 5480 | 5550 | 5480 | 933 |