KissMeData/057880/price/prices-20230601.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230630	160519	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220629	0.00	1740	20220629	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220630	1740	0.00	20220630	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
3	20230630	150522	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220629	0.00	1740	20220629	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220630	1740	0.00	20220630	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
4	20230630	140519	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220629	0.00	1740	20220629	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220630	1740	0.00	20220630	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
5	20230630	130521	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220629	0.00	1740	20220629	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220630	1740	0.00	20220630	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
6	20230630	120518	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220629	0.00	1740	20220629	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220630	1740	0.00	20220630	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
7	20230630	110520	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220629	0.00	1740	20220629	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220630	1740	0.00	20220630	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
8	20230630	100520	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220629	0.00	1740	20220629	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220630	1740	0.00	20220630	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
9	20230630	090521	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220629	0.00	1740	20220629	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220630	1740	0.00	20220630	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
10	20230629	160519	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220628	0.00	1740	20220628	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220629	1740	0.00	20220629	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
11	20230629	150517	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220628	0.00	1740	20220628	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220629	1740	0.00	20220629	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
12	20230629	140517	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220628	0.00	1740	20220628	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220629	1740	0.00	20220629	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
13	20230629	130517	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220628	0.00	1740	20220628	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220629	1740	0.00	20220629	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
14	20230629	120519	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220628	0.00	1740	20220628	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220629	1740	0.00	20220629	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
15	20230629	110518	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220628	0.00	1740	20220628	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220629	1740	0.00	20220629	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
16	20230629	100519	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220628	0.00	1740	20220628	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220629	1740	0.00	20220629	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
17	20230629	090513	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220628	0.00	1740	20220628	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220629	1740	0.00	20220629	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
18	20230628	160513	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220627	0.00	1740	20220627	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220628	1740	0.00	20220628	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
19	20230628	150516	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220627	0.00	1740	20220627	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220628	1740	0.00	20220628	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
20	20230628	140514	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220627	0.00	1740	20220627	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220628	1740	0.00	20220628	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
21	20230628	130515	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220627	0.00	1740	20220627	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220628	1740	0.00	20220628	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
22	20230628	120456	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220627	0.00	1740	20220627	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220628	1740	0.00	20220628	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
23	20230628	110519	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220627	0.00	1740	20220627	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220628	1740	0.00	20220628	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
24	20230628	100518	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220627	0.00	1740	20220627	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220628	1740	0.00	20220628	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
25	20230628	090515	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220627	0.00	1740	20220627	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220628	1740	0.00	20220628	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
26	20230627	160515	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220624	0.00	1740	20220624	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220627	1740	0.00	20220627	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
27	20230627	150519	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220624	0.00	1740	20220624	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220627	1740	0.00	20220627	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
28	20230627	140524	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220624	0.00	1740	20220624	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220627	1740	0.00	20220627	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
29	20230627	130523	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220624	0.00	1740	20220624	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220627	1740	0.00	20220627	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
30	20230627	120525	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220624	0.00	1740	20220624	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220627	1740	0.00	20220627	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
31	20230627	110526	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220624	0.00	1740	20220624	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220627	1740	0.00	20220627	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
32	20230627	100513	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220624	0.00	1740	20220624	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220627	1740	0.00	20220627	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
33	20230627	090515	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220624	0.00	1740	20220624	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220627	1740	0.00	20220627	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
34	20230626	160515	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220623	0.00	1740	20220623	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220627	1740	0.00	20220627	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
35	20230626	150517	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220623	0.00	1740	20220623	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220627	1740	0.00	20220627	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
36	20230626	140518	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220623	0.00	1740	20220623	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220627	1740	0.00	20220627	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
37	20230626	130516	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220623	0.00	1740	20220623	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220627	1740	0.00	20220627	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
38	20230626	120514	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220623	0.00	1740	20220623	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220627	1740	0.00	20220627	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
39	20230626	110514	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220623	0.00	1740	20220623	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220627	1740	0.00	20220627	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
40	20230626	100514	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220623	0.00	1740	20220623	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220627	1740	0.00	20220627	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
41	20230626	090516	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220623	0.00	1740	20220623	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220627	1740	0.00	20220627	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
42	20230623	164058	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220622	0.00	1740	20220622	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220623	1740	0.00	20220623	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
43	20230623	140423	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220622	0.00	1740	20220622	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220623	1740	0.00	20220623	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
44	20230622	160103	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220621	0.00	1740	20220621	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220622	1740	0.00	20220622	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
45	20230622	150524	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220621	0.00	1740	20220621	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220622	1740	0.00	20220622	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
46	20230622	140426	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220621	0.00	1740	20220621	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220622	1740	0.00	20220622	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
47	20230622	130906	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220621	0.00	1740	20220621	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220622	1740	0.00	20220622	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
48	20230622	120317	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220621	0.00	1740	20220621	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220622	1740	0.00	20220622	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
49	20230622	110501	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220621	0.00	1740	20220621	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220622	1740	0.00	20220622	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
50	20230622	100635	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220621	0.00	1740	20220621	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220622	1740	0.00	20220622	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
51	20230622	090916	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220621	0.00	1740	20220621	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220622	1740	0.00	20220622	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
52	20230621	160850	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220620	0.00	1740	20220620	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220621	1740	0.00	20220621	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
53	20230621	150727	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220620	0.00	1740	20220620	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220621	1740	0.00	20220621	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
54	20230621	140151	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220620	0.00	1740	20220620	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220621	1740	0.00	20220621	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
55	20230621	130254	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220620	0.00	1740	20220620	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220621	1740	0.00	20220621	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
56	20230621	120452	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220620	0.00	1740	20220620	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220621	1740	0.00	20220621	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
57	20230621	110830	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220620	0.00	1740	20220620	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220621	1740	0.00	20220621	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
58	20230621	101001	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220620	0.00	1740	20220620	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220621	1740	0.00	20220621	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
59	20230621	090417	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220620	0.00	1740	20220620	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220621	1740	0.00	20220621	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
60	20230620	160244	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220617	0.00	1740	20220617	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220620	1740	0.00	20220620	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
61	20230620	150157	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220617	0.00	1740	20220617	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220620	1740	0.00	20220620	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
62	20230620	140526	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220617	0.00	1740	20220617	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220620	1740	0.00	20220620	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
63	20230620	130101	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220617	0.00	1740	20220617	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220620	1740	0.00	20220620	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
64	20230620	120902	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220617	0.00	1740	20220617	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220620	1740	0.00	20220620	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
65	20230620	110748	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220617	0.00	1740	20220617	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220620	1740	0.00	20220620	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
66	20230620	100355	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220617	0.00	1740	20220617	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220620	1740	0.00	20220620	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
67	20230620	090135	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220617	0.00	1740	20220617	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220620	1740	0.00	20220620	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
68	20230619	160139	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220616	0.00	1740	20220616	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220620	1740	0.00	20220620	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
69	20230619	150113	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220616	0.00	1740	20220616	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220620	1740	0.00	20220620	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
70	20230619	140248	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220616	0.00	1740	20220616	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220620	1740	0.00	20220620	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
71	20230619	130940	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220616	0.00	1740	20220616	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220620	1740	0.00	20220620	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
72	20230619	120949	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220616	0.00	1740	20220616	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220620	1740	0.00	20220620	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
73	20230619	110121	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220616	0.00	1740	20220616	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220620	1740	0.00	20220620	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
74	20230619	100439	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220616	0.00	1740	20220616	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220620	1740	0.00	20220620	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
75	20230619	090313	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220616	0.00	1740	20220616	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220620	1740	0.00	20220620	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
76	20230616	160355	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220615	0.00	1740	20220615	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220616	1740	0.00	20220616	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
77	20230616	150439	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220615	0.00	1740	20220615	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220616	1740	0.00	20220616	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
78	20230616	140301	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220615	0.00	1740	20220615	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220616	1740	0.00	20220616	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
79	20230616	130726	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220615	0.00	1740	20220615	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220616	1740	0.00	20220616	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
80	20230616	120705	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220615	0.00	1740	20220615	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220616	1740	0.00	20220616	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
81	20230616	110318	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220615	0.00	1740	20220615	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220616	1740	0.00	20220616	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
82	20230616	100149	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220615	0.00	1740	20220615	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220616	1740	0.00	20220616	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
83	20230616	090856	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220615	0.00	1740	20220615	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220616	1740	0.00	20220616	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
84	20230615	150907	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220614	0.00	1740	20220614	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220615	1740	0.00	20220615	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
85	20230615	140942	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220614	0.00	1740	20220614	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220615	1740	0.00	20220615	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
86	20230615	130534	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220614	0.00	1740	20220614	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220615	1740	0.00	20220615	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
87	20230615	120540	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220614	0.00	1740	20220614	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220615	1740	0.00	20220615	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
88	20230615	110726	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220614	0.00	1740	20220614	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220615	1740	0.00	20220615	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
89	20230611	184540	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220608	0.00	1740	20220608	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220609	1740	0.00	20220609	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N