KissMeData/057880/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160543	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220728	0.00	1740	20220728	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220801	1740	0.00	20220801	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
3	20230731	150544	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220728	0.00	1740	20220728	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220801	1740	0.00	20220801	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
4	20230731	140546	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220728	0.00	1740	20220728	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220801	1740	0.00	20220801	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
5	20230731	130545	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220728	0.00	1740	20220728	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220801	1740	0.00	20220801	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
6	20230731	120551	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220728	0.00	1740	20220728	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220801	1740	0.00	20220801	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
7	20230731	110554	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220728	0.00	1740	20220728	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220801	1740	0.00	20220801	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
8	20230731	100552	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220728	0.00	1740	20220728	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220801	1740	0.00	20220801	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
9	20230731	090544	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220728	0.00	1740	20220728	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220801	1740	0.00	20220801	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
10	20230728	160547	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220727	0.00	1740	20220727	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220728	1740	0.00	20220728	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
11	20230728	150547	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220727	0.00	1740	20220727	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220728	1740	0.00	20220728	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
12	20230728	140544	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220727	0.00	1740	20220727	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220728	1740	0.00	20220728	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
13	20230728	130547	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220727	0.00	1740	20220727	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220728	1740	0.00	20220728	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
14	20230728	120544	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220727	0.00	1740	20220727	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220728	1740	0.00	20220728	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
15	20230728	110548	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220727	0.00	1740	20220727	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220728	1740	0.00	20220728	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
16	20230728	100541	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220727	0.00	1740	20220727	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220728	1740	0.00	20220728	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
17	20230728	090546	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220727	0.00	1740	20220727	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220728	1740	0.00	20220728	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
18	20230727	160542	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220726	0.00	1740	20220726	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220727	1740	0.00	20220727	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
19	20230727	150544	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220726	0.00	1740	20220726	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220727	1740	0.00	20220727	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
20	20230727	140541	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220726	0.00	1740	20220726	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220727	1740	0.00	20220727	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
21	20230727	130540	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220726	0.00	1740	20220726	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220727	1740	0.00	20220727	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
22	20230727	120543	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220726	0.00	1740	20220726	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220727	1740	0.00	20220727	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
23	20230727	110542	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220726	0.00	1740	20220726	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220727	1740	0.00	20220727	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
24	20230727	100541	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220726	0.00	1740	20220726	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220727	1740	0.00	20220727	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
25	20230727	090541	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220726	0.00	1740	20220726	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220727	1740	0.00	20220727	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
26	20230726	160539	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220725	0.00	1740	20220725	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220726	1740	0.00	20220726	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
27	20230726	150543	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220725	0.00	1740	20220725	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220726	1740	0.00	20220726	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
28	20230726	140540	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220725	0.00	1740	20220725	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220726	1740	0.00	20220726	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
29	20230726	130538	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220725	0.00	1740	20220725	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220726	1740	0.00	20220726	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
30	20230726	120539	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220725	0.00	1740	20220725	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220726	1740	0.00	20220726	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
31	20230726	110536	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220725	0.00	1740	20220725	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220726	1740	0.00	20220726	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
32	20230726	100541	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220725	0.00	1740	20220725	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220726	1740	0.00	20220726	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
33	20230726	090536	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220725	0.00	1740	20220725	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220726	1740	0.00	20220726	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
34	20230725	160534	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220722	0.00	1740	20220722	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220725	1740	0.00	20220725	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
35	20230725	150531	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220722	0.00	1740	20220722	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220725	1740	0.00	20220725	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
36	20230725	140531	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220722	0.00	1740	20220722	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220725	1740	0.00	20220725	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
37	20230725	130536	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220722	0.00	1740	20220722	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220725	1740	0.00	20220725	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
38	20230725	120536	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220722	0.00	1740	20220722	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220725	1740	0.00	20220725	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
39	20230725	110533	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220722	0.00	1740	20220722	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220725	1740	0.00	20220725	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
40	20230725	100533	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220722	0.00	1740	20220722	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220725	1740	0.00	20220725	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
41	20230725	090532	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220722	0.00	1740	20220722	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220725	1740	0.00	20220725	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
42	20230724	160535	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220721	0.00	1740	20220721	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220725	1740	0.00	20220725	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
43	20230724	150530	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220721	0.00	1740	20220721	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220725	1740	0.00	20220725	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
44	20230724	140529	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220721	0.00	1740	20220721	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220725	1740	0.00	20220725	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
45	20230724	130530	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220721	0.00	1740	20220721	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220725	1740	0.00	20220725	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
46	20230724	120530	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220721	0.00	1740	20220721	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220725	1740	0.00	20220725	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
47	20230724	110534	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220721	0.00	1740	20220721	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220725	1740	0.00	20220725	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
48	20230724	100528	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220721	0.00	1740	20220721	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220725	1740	0.00	20220725	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
49	20230724	090531	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220721	0.00	1740	20220721	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220725	1740	0.00	20220725	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
50	20230721	160526	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220720	0.00	1740	20220720	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220721	1740	0.00	20220721	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
51	20230721	150529	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220720	0.00	1740	20220720	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220721	1740	0.00	20220721	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
52	20230721	140526	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220720	0.00	1740	20220720	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220721	1740	0.00	20220721	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
53	20230721	130527	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220720	0.00	1740	20220720	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220721	1740	0.00	20220721	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
54	20230721	120533	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220720	0.00	1740	20220720	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220721	1740	0.00	20220721	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
55	20230721	110531	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220720	0.00	1740	20220720	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220721	1740	0.00	20220721	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
56	20230721	100530	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220720	0.00	1740	20220720	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220721	1740	0.00	20220721	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
57	20230721	090531	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220720	0.00	1740	20220720	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220721	1740	0.00	20220721	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
58	20230720	160526	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220719	0.00	1740	20220719	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220720	1740	0.00	20220720	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
59	20230720	150525	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220719	0.00	1740	20220719	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220720	1740	0.00	20220720	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
60	20230720	140524	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220719	0.00	1740	20220719	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220720	1740	0.00	20220720	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
61	20230720	130524	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220719	0.00	1740	20220719	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220720	1740	0.00	20220720	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
62	20230720	120529	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220719	0.00	1740	20220719	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220720	1740	0.00	20220720	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
63	20230720	110527	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220719	0.00	1740	20220719	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220720	1740	0.00	20220720	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
64	20230720	100523	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220719	0.00	1740	20220719	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220720	1740	0.00	20220720	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
65	20230720	090522	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220719	0.00	1740	20220719	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220720	1740	0.00	20220720	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
66	20230719	160533	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220718	0.00	1740	20220718	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220719	1740	0.00	20220719	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
67	20230719	150531	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220718	0.00	1740	20220718	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220719	1740	0.00	20220719	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
68	20230719	140533	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220718	0.00	1740	20220718	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220719	1740	0.00	20220719	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
69	20230719	130527	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220718	0.00	1740	20220718	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220719	1740	0.00	20220719	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
70	20230719	120532	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220718	0.00	1740	20220718	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220719	1740	0.00	20220719	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
71	20230719	110533	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220718	0.00	1740	20220718	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220719	1740	0.00	20220719	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
72	20230719	100529	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220718	0.00	1740	20220718	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220719	1740	0.00	20220719	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
73	20230719	090528	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220718	0.00	1740	20220718	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220719	1740	0.00	20220719	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
74	20230718	160528	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220715	0.00	1740	20220715	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220718	1740	0.00	20220718	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
75	20230718	150528	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220715	0.00	1740	20220715	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220718	1740	0.00	20220718	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
76	20230718	140525	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220715	0.00	1740	20220715	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220718	1740	0.00	20220718	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
77	20230718	130526	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220715	0.00	1740	20220715	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220718	1740	0.00	20220718	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
78	20230718	120529	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220715	0.00	1740	20220715	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220718	1740	0.00	20220718	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
79	20230718	110529	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220715	0.00	1740	20220715	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220718	1740	0.00	20220718	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
80	20230718	100524	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220715	0.00	1740	20220715	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220718	1740	0.00	20220718	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
81	20230718	090525	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220715	0.00	1740	20220715	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220718	1740	0.00	20220718	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
82	20230717	160526	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220714	0.00	1740	20220714	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220718	1740	0.00	20220718	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
83	20230717	150523	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220714	0.00	1740	20220714	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220718	1740	0.00	20220718	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
84	20230717	140525	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220714	0.00	1740	20220714	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220718	1740	0.00	20220718	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
85	20230717	130521	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220714	0.00	1740	20220714	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220718	1740	0.00	20220718	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
86	20230717	120527	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220714	0.00	1740	20220714	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220718	1740	0.00	20220718	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
87	20230717	110521	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220714	0.00	1740	20220714	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220718	1740	0.00	20220718	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
88	20230717	100523	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220714	0.00	1740	20220714	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220718	1740	0.00	20220718	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
89	20230717	090520	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220714	0.00	1740	20220714	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220718	1740	0.00	20220718	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
90	20230714	160521	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220713	0.00	1740	20220713	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220714	1740	0.00	20220714	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
91	20230714	150524	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220713	0.00	1740	20220713	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220714	1740	0.00	20220714	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
92	20230714	140526	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220713	0.00	1740	20220713	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220714	1740	0.00	20220714	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
93	20230714	130518	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220713	0.00	1740	20220713	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220714	1740	0.00	20220714	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
94	20230714	120520	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220713	0.00	1740	20220713	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220714	1740	0.00	20220714	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
95	20230714	110523	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220713	0.00	1740	20220713	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220714	1740	0.00	20220714	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
96	20230714	100526	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220713	0.00	1740	20220713	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220714	1740	0.00	20220714	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
97	20230714	090522	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220713	0.00	1740	20220713	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220714	1740	0.00	20220714	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
98	20230713	160520	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220712	0.00	1740	20220712	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220713	1740	0.00	20220713	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
99	20230713	150517	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220712	0.00	1740	20220712	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220713	1740	0.00	20220713	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
100	20230713	140516	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220712	0.00	1740	20220712	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220713	1740	0.00	20220713	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
101	20230713	130518	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220712	0.00	1740	20220712	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220713	1740	0.00	20220713	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
102	20230713	120514	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220712	0.00	1740	20220712	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220713	1740	0.00	20220713	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
103	20230713	110519	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220712	0.00	1740	20220712	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220713	1740	0.00	20220713	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
104	20230713	100517	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220712	0.00	1740	20220712	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220713	1740	0.00	20220713	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
105	20230713	090441	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220712	0.00	1740	20220712	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220713	1740	0.00	20220713	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
106	20230712	160514	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220711	0.00	1740	20220711	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220712	1740	0.00	20220712	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
107	20230712	150511	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220711	0.00	1740	20220711	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220712	1740	0.00	20220712	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
108	20230712	140511	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220711	0.00	1740	20220711	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220712	1740	0.00	20220712	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
109	20230712	130513	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220711	0.00	1740	20220711	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220712	1740	0.00	20220712	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
110	20230712	120513	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220711	0.00	1740	20220711	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220712	1740	0.00	20220712	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
111	20230712	110512	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220711	0.00	1740	20220711	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220712	1740	0.00	20220712	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
112	20230712	100515	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220711	0.00	1740	20220711	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220712	1740	0.00	20220712	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
113	20230712	090514	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220711	0.00	1740	20220711	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220712	1740	0.00	20220712	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
114	20230711	160506	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220708	0.00	1740	20220708	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220711	1740	0.00	20220711	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
115	20230711	150506	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220708	0.00	1740	20220708	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220711	1740	0.00	20220711	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
116	20230711	140504	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220708	0.00	1740	20220708	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220711	1740	0.00	20220711	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
117	20230711	130456	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220708	0.00	1740	20220708	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220711	1740	0.00	20220711	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
118	20230711	120509	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220708	0.00	1740	20220708	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220711	1740	0.00	20220711	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
119	20230711	110511	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220708	0.00	1740	20220708	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220711	1740	0.00	20220711	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
120	20230711	100509	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220708	0.00	1740	20220708	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220711	1740	0.00	20220711	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
121	20230711	090509	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220708	0.00	1740	20220708	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220711	1740	0.00	20220711	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
122	20230710	160506	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220707	0.00	1740	20220707	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220711	1740	0.00	20220711	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
123	20230710	150503	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220707	0.00	1740	20220707	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220711	1740	0.00	20220711	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
124	20230710	140500	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220707	0.00	1740	20220707	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220711	1740	0.00	20220711	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
125	20230710	130457	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220707	0.00	1740	20220707	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220711	1740	0.00	20220711	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
126	20230710	120506	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220707	0.00	1740	20220707	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220711	1740	0.00	20220711	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
127	20230710	110507	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220707	0.00	1740	20220707	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220711	1740	0.00	20220711	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
128	20230710	100507	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220707	0.00	1740	20220707	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220711	1740	0.00	20220711	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
129	20230710	090501	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220707	0.00	1740	20220707	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220711	1740	0.00	20220711	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
130	20230707	160459	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220706	0.00	1740	20220706	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220707	1740	0.00	20220707	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
131	20230707	150501	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220706	0.00	1740	20220706	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220707	1740	0.00	20220707	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
132	20230707	140509	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220706	0.00	1740	20220706	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220707	1740	0.00	20220707	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
133	20230707	130505	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220706	0.00	1740	20220706	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220707	1740	0.00	20220707	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
134	20230707	120504	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220706	0.00	1740	20220706	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220707	1740	0.00	20220707	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
135	20230707	110506	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220706	0.00	1740	20220706	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220707	1740	0.00	20220707	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
136	20230707	100500	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220706	0.00	1740	20220706	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220707	1740	0.00	20220707	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
137	20230707	090500	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220706	0.00	1740	20220706	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220707	1740	0.00	20220707	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
138	20230706	160501	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220705	0.00	1740	20220705	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220706	1740	0.00	20220706	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
139	20230706	150501	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220705	0.00	1740	20220705	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220706	1740	0.00	20220706	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
140	20230706	140502	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220705	0.00	1740	20220705	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220706	1740	0.00	20220706	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
141	20230706	130501	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220705	0.00	1740	20220705	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220706	1740	0.00	20220706	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
142	20230706	120459	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220705	0.00	1740	20220705	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220706	1740	0.00	20220706	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
143	20230706	110503	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220705	0.00	1740	20220705	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220706	1740	0.00	20220706	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
144	20230706	100500	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220705	0.00	1740	20220705	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220706	1740	0.00	20220706	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
145	20230706	090501	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220705	0.00	1740	20220705	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220706	1740	0.00	20220706	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
146	20230705	160458	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220704	0.00	1740	20220704	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220705	1740	0.00	20220705	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
147	20230705	150457	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220704	0.00	1740	20220704	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220705	1740	0.00	20220705	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
148	20230705	140452	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220704	0.00	1740	20220704	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220705	1740	0.00	20220705	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
149	20230705	130452	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220704	0.00	1740	20220704	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220705	1740	0.00	20220705	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
150	20230705	120452	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220704	0.00	1740	20220704	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220705	1740	0.00	20220705	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
151	20230705	110457	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220704	0.00	1740	20220704	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220705	1740	0.00	20220705	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
152	20230705	100454	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220704	0.00	1740	20220704	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220705	1740	0.00	20220705	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
153	20230705	090453	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220704	0.00	1740	20220704	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220705	1740	0.00	20220705	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
154	20230704	160453	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220701	0.00	1740	20220701	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220704	1740	0.00	20220704	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
155	20230704	150447	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220701	0.00	1740	20220701	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220704	1740	0.00	20220704	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
156	20230704	140451	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220701	0.00	1740	20220701	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220704	1740	0.00	20220704	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
157	20230704	130444	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220701	0.00	1740	20220701	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220704	1740	0.00	20220704	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
158	20230704	120448	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220701	0.00	1740	20220701	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220704	1740	0.00	20220704	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
159	20230704	110445	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220701	0.00	1740	20220701	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220704	1740	0.00	20220704	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
160	20230704	100443	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220701	0.00	1740	20220701	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220704	1740	0.00	20220704	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
161	20230704	090444	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220701	0.00	1740	20220701	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220704	1740	0.00	20220704	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
162	20230703	160438	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220630	0.00	1740	20220630	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220704	1740	0.00	20220704	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
163	20230703	150442	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220630	0.00	1740	20220630	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220704	1740	0.00	20220704	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
164	20230703	140442	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220630	0.00	1740	20220630	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220704	1740	0.00	20220704	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
165	20230703	130440	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220630	0.00	1740	20220630	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220704	1740	0.00	20220704	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
166	20230703	120443	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220630	0.00	1740	20220630	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220704	1740	0.00	20220704	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
167	20230703	110439	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220630	0.00	1740	20220630	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220704	1740	0.00	20220704	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
168	20230703	100433	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220630	0.00	1740	20220630	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220704	1740	0.00	20220704	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
169	20230703	090436	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220630	0.00	1740	20220630	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220704	1740	0.00	20220704	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N