KissMeData/057880/price/prices-20230801.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230831	160550	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220830	0.00	1740	20220830	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220831	1740	0.00	20220831	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
3	20230831	150717	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220830	0.00	1740	20220830	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220831	1740	0.00	20220831	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
4	20230831	140757	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220830	0.00	1740	20220830	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220831	1740	0.00	20220831	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
5	20230831	130735	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220830	0.00	1740	20220830	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220831	1740	0.00	20220831	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
6	20230831	120752	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220830	0.00	1740	20220830	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220831	1740	0.00	20220831	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
7	20230831	111053	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220830	0.00	1740	20220830	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220831	1740	0.00	20220831	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
8	20230831	100829	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220830	0.00	1740	20220830	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220831	1740	0.00	20220831	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
9	20230831	090711	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220830	0.00	1740	20220830	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220831	1740	0.00	20220831	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
10	20230830	160554	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220829	0.00	1740	20220829	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220830	1740	0.00	20220830	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
11	20230830	150700	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220829	0.00	1740	20220829	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220830	1740	0.00	20220830	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
12	20230830	140734	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220829	0.00	1740	20220829	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220830	1740	0.00	20220830	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
13	20230830	130722	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220829	0.00	1740	20220829	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220830	1740	0.00	20220830	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
14	20230830	120736	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220829	0.00	1740	20220829	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220830	1740	0.00	20220830	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
15	20230830	111044	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220829	0.00	1740	20220829	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220830	1740	0.00	20220830	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
16	20230830	100759	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220829	0.00	1740	20220829	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220830	1740	0.00	20220830	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
17	20230830	090700	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220829	0.00	1740	20220829	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220830	1740	0.00	20220830	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
18	20230829	160550	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220826	0.00	1740	20220826	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220829	1740	0.00	20220829	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
19	20230829	150704	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220826	0.00	1740	20220826	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220829	1740	0.00	20220829	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
20	20230829	140759	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220826	0.00	1740	20220826	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220829	1740	0.00	20220829	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
21	20230829	130724	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220826	0.00	1740	20220826	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220829	1740	0.00	20220829	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
22	20230829	120747	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220826	0.00	1740	20220826	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220829	1740	0.00	20220829	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
23	20230829	111208	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220826	0.00	1740	20220826	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220829	1740	0.00	20220829	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
24	20230829	100826	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220826	0.00	1740	20220826	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220829	1740	0.00	20220829	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
25	20230829	090539	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220826	0.00	1740	20220826	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220829	1740	0.00	20220829	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
26	20230828	160534	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220825	0.00	1740	20220825	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220829	1740	0.00	20220829	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
27	20230828	150540	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220825	0.00	1740	20220825	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220829	1740	0.00	20220829	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
28	20230828	140541	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220825	0.00	1740	20220825	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220829	1740	0.00	20220829	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
29	20230828	130545	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220825	0.00	1740	20220825	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220829	1740	0.00	20220829	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
30	20230828	120540	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220825	0.00	1740	20220825	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220829	1740	0.00	20220829	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
31	20230828	110536	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220825	0.00	1740	20220825	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220829	1740	0.00	20220829	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
32	20230828	100532	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220825	0.00	1740	20220825	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220829	1740	0.00	20220829	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
33	20230828	090541	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220825	0.00	1740	20220825	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220829	1740	0.00	20220829	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
34	20230825	160535	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220824	0.00	1740	20220824	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220825	1740	0.00	20220825	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
35	20230825	150539	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220824	0.00	1740	20220824	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220825	1740	0.00	20220825	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
36	20230825	140537	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220824	0.00	1740	20220824	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220825	1740	0.00	20220825	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
37	20230825	130535	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220824	0.00	1740	20220824	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220825	1740	0.00	20220825	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
38	20230825	120535	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220824	0.00	1740	20220824	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220825	1740	0.00	20220825	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
39	20230825	110537	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220824	0.00	1740	20220824	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220825	1740	0.00	20220825	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
40	20230825	100537	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220824	0.00	1740	20220824	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220825	1740	0.00	20220825	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
41	20230825	090535	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220824	0.00	1740	20220824	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220825	1740	0.00	20220825	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
42	20230824	160531	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220823	0.00	1740	20220823	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220824	1740	0.00	20220824	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
43	20230824	150531	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220823	0.00	1740	20220823	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220824	1740	0.00	20220824	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
44	20230824	140531	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220823	0.00	1740	20220823	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220824	1740	0.00	20220824	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
45	20230824	130536	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220823	0.00	1740	20220823	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220824	1740	0.00	20220824	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
46	20230824	120535	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220823	0.00	1740	20220823	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220824	1740	0.00	20220824	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
47	20230824	110534	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220823	0.00	1740	20220823	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220824	1740	0.00	20220824	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
48	20230824	100532	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220823	0.00	1740	20220823	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220824	1740	0.00	20220824	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
49	20230824	090534	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220823	0.00	1740	20220823	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220824	1740	0.00	20220824	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
50	20230823	160529	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220822	0.00	1740	20220822	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220823	1740	0.00	20220823	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
51	20230823	150531	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220822	0.00	1740	20220822	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220823	1740	0.00	20220823	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
52	20230823	140534	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220822	0.00	1740	20220822	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220823	1740	0.00	20220823	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
53	20230823	130530	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220822	0.00	1740	20220822	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220823	1740	0.00	20220823	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
54	20230823	120534	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220822	0.00	1740	20220822	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220823	1740	0.00	20220823	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
55	20230823	110531	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220822	0.00	1740	20220822	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220823	1740	0.00	20220823	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
56	20230823	100530	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220822	0.00	1740	20220822	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220823	1740	0.00	20220823	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
57	20230823	090536	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220822	0.00	1740	20220822	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220823	1740	0.00	20220823	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
58	20230822	160527	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220819	0.00	1740	20220819	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220822	1740	0.00	20220822	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
59	20230822	150528	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220819	0.00	1740	20220819	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220822	1740	0.00	20220822	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
60	20230822	140533	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220819	0.00	1740	20220819	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220822	1740	0.00	20220822	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
61	20230822	130528	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220819	0.00	1740	20220819	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220822	1740	0.00	20220822	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
62	20230822	120519	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220819	0.00	1740	20220819	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220822	1740	0.00	20220822	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
63	20230822	110526	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220819	0.00	1740	20220819	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220822	1740	0.00	20220822	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
64	20230822	100524	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220819	0.00	1740	20220819	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220822	1740	0.00	20220822	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
65	20230822	090528	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220819	0.00	1740	20220819	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220822	1740	0.00	20220822	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
66	20230821	160526	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220818	0.00	1740	20220818	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220822	1740	0.00	20220822	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
67	20230821	150530	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220818	0.00	1740	20220818	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220822	1740	0.00	20220822	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
68	20230821	140529	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220818	0.00	1740	20220818	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220822	1740	0.00	20220822	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
69	20230821	130532	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220818	0.00	1740	20220818	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220822	1740	0.00	20220822	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
70	20230821	120530	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220818	0.00	1740	20220818	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220822	1740	0.00	20220822	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
71	20230821	110527	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220818	0.00	1740	20220818	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220822	1740	0.00	20220822	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
72	20230821	100526	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220818	0.00	1740	20220818	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220822	1740	0.00	20220822	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
73	20230821	090533	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	520	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220818	0.00	1740	20220818	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220822	1740	0.00	20220822	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
74	20230818	160526	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220817	0.00	1740	20220817	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220818	1740	0.00	20220818	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
75	20230818	150521	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220817	0.00	1740	20220817	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220818	1740	0.00	20220818	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
76	20230818	140526	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220817	0.00	1740	20220817	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220818	1740	0.00	20220818	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
77	20230818	130523	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220817	0.00	1740	20220817	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220818	1740	0.00	20220818	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
78	20230818	120532	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220817	0.00	1740	20220817	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220818	1740	0.00	20220818	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
79	20230818	110525	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220817	0.00	1740	20220817	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220818	1740	0.00	20220818	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
80	20230818	100525	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220817	0.00	1740	20220817	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220818	1740	0.00	20220818	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
81	20230818	090527	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220817	0.00	1740	20220817	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220818	1740	0.00	20220818	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
82	20230817	160526	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220816	0.00	1740	20220816	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220817	1740	0.00	20220817	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
83	20230817	150531	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220816	0.00	1740	20220816	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220817	1740	0.00	20220817	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
84	20230817	140525	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220816	0.00	1740	20220816	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220817	1740	0.00	20220817	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
85	20230817	130522	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220816	0.00	1740	20220816	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220817	1740	0.00	20220817	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
86	20230817	120525	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220816	0.00	1740	20220816	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220817	1740	0.00	20220817	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
87	20230817	110525	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220816	0.00	1740	20220816	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220817	1740	0.00	20220817	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
88	20230817	100523	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220816	0.00	1740	20220816	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220817	1740	0.00	20220817	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
89	20230817	090523	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220816	0.00	1740	20220816	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220817	1740	0.00	20220817	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
90	20230816	160524	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220812	0.00	1740	20220812	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220816	1740	0.00	20220816	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
91	20230816	150524	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220812	0.00	1740	20220812	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220816	1740	0.00	20220816	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
92	20230816	140523	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220812	0.00	1740	20220812	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220816	1740	0.00	20220816	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
93	20230816	130524	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220812	0.00	1740	20220812	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220816	1740	0.00	20220816	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
94	20230816	120530	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220812	0.00	1740	20220812	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220816	1740	0.00	20220816	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
95	20230816	110527	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220812	0.00	1740	20220812	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220816	1740	0.00	20220816	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
96	20230816	100524	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220812	0.00	1740	20220812	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220816	1740	0.00	20220816	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
97	20230816	090522	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220812	0.00	1740	20220812	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220816	1740	0.00	20220816	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
98	20230814	160519	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220811	0.00	1740	20220811	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220816	1740	0.00	20220816	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
99	20230814	150517	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220811	0.00	1740	20220811	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220816	1740	0.00	20220816	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
100	20230814	140517	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220811	0.00	1740	20220811	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220816	1740	0.00	20220816	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
101	20230814	130515	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220811	0.00	1740	20220811	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220816	1740	0.00	20220816	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
102	20230814	120515	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220811	0.00	1740	20220811	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220816	1740	0.00	20220816	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
103	20230814	110515	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220811	0.00	1740	20220811	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220816	1740	0.00	20220816	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
104	20230814	100514	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220811	0.00	1740	20220811	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220816	1740	0.00	20220816	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
105	20230814	090514	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220811	0.00	1740	20220811	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220816	1740	0.00	20220816	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
106	20230811	160514	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220810	0.00	1740	20220810	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220811	1740	0.00	20220811	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
107	20230811	150511	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220810	0.00	1740	20220810	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220811	1740	0.00	20220811	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
108	20230811	140512	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220810	0.00	1740	20220810	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220811	1740	0.00	20220811	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
109	20230811	130510	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220810	0.00	1740	20220810	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220811	1740	0.00	20220811	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
110	20230811	120508	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220810	0.00	1740	20220810	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220811	1740	0.00	20220811	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
111	20230811	110507	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220810	0.00	1740	20220810	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220811	1740	0.00	20220811	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
112	20230811	100505	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220810	0.00	1740	20220810	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220811	1740	0.00	20220811	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
113	20230811	090510	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220810	0.00	1740	20220810	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220811	1740	0.00	20220811	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
114	20230810	160508	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220809	0.00	1740	20220809	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220810	1740	0.00	20220810	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
115	20230810	150504	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220809	0.00	1740	20220809	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220810	1740	0.00	20220810	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
116	20230810	140505	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220809	0.00	1740	20220809	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220810	1740	0.00	20220810	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
117	20230810	130500	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220809	0.00	1740	20220809	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220810	1740	0.00	20220810	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
118	20230810	120506	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220809	0.00	1740	20220809	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220810	1740	0.00	20220810	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
119	20230810	110508	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220809	0.00	1740	20220809	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220810	1740	0.00	20220810	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
120	20230810	100507	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220809	0.00	1740	20220809	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220810	1740	0.00	20220810	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
121	20230810	090511	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220809	0.00	1740	20220809	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220810	1740	0.00	20220810	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
122	20230809	160505	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220808	0.00	1740	20220808	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220809	1740	0.00	20220809	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
123	20230809	150459	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220808	0.00	1740	20220808	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220809	1740	0.00	20220809	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
124	20230809	140459	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220808	0.00	1740	20220808	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220809	1740	0.00	20220809	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
125	20230809	130509	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220808	0.00	1740	20220808	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220809	1740	0.00	20220809	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
126	20230809	120507	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220808	0.00	1740	20220808	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220809	1740	0.00	20220809	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
127	20230809	110505	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220808	0.00	1740	20220808	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220809	1740	0.00	20220809	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
128	20230809	100459	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220808	0.00	1740	20220808	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220809	1740	0.00	20220809	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
129	20230809	090459	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220808	0.00	1740	20220808	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220809	1740	0.00	20220809	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
130	20230808	160509	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220805	0.00	1740	20220805	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220808	1740	0.00	20220808	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
131	20230808	150503	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220805	0.00	1740	20220805	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220808	1740	0.00	20220808	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
132	20230808	140500	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220805	0.00	1740	20220805	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220808	1740	0.00	20220808	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
133	20230808	130455	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220805	0.00	1740	20220805	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220808	1740	0.00	20220808	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
134	20230808	120500	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220805	0.00	1740	20220805	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220808	1740	0.00	20220808	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
135	20230808	110455	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220805	0.00	1740	20220805	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220808	1740	0.00	20220808	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
136	20230808	100502	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220805	0.00	1740	20220805	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220808	1740	0.00	20220808	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
137	20230808	090502	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220805	0.00	1740	20220805	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220808	1740	0.00	20220808	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
138	20230807	160500	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220804	0.00	1740	20220804	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220808	1740	0.00	20220808	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
139	20230807	150459	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220804	0.00	1740	20220804	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220808	1740	0.00	20220808	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
140	20230807	140500	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220804	0.00	1740	20220804	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220808	1740	0.00	20220808	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
141	20230807	130457	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220804	0.00	1740	20220804	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220808	1740	0.00	20220808	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
142	20230807	120455	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220804	0.00	1740	20220804	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220808	1740	0.00	20220808	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
143	20230807	110452	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220804	0.00	1740	20220804	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220808	1740	0.00	20220808	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
144	20230807	100457	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220804	0.00	1740	20220804	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220808	1740	0.00	20220808	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
145	20230807	090457	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220804	0.00	1740	20220804	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220808	1740	0.00	20220808	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
146	20230804	160452	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220803	0.00	1740	20220803	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220804	1740	0.00	20220804	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
147	20230804	150454	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220803	0.00	1740	20220803	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220804	1740	0.00	20220804	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
148	20230804	140500	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220803	0.00	1740	20220803	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220804	1740	0.00	20220804	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
149	20230804	130452	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220803	0.00	1740	20220803	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220804	1740	0.00	20220804	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
150	20230804	120452	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220803	0.00	1740	20220803	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220804	1740	0.00	20220804	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
151	20230804	110455	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220803	0.00	1740	20220803	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220804	1740	0.00	20220804	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
152	20230804	100449	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220803	0.00	1740	20220803	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220804	1740	0.00	20220804	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
153	20230804	090449	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220803	0.00	1740	20220803	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220804	1740	0.00	20220804	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
154	20230803	160450	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220802	0.00	1740	20220802	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220803	1740	0.00	20220803	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
155	20230803	150453	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220802	0.00	1740	20220802	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220803	1740	0.00	20220803	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
156	20230803	140447	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220802	0.00	1740	20220802	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220803	1740	0.00	20220803	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
157	20230803	130452	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220802	0.00	1740	20220802	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220803	1740	0.00	20220803	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
158	20230803	120452	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220802	0.00	1740	20220802	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220803	1740	0.00	20220803	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
159	20230803	110447	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220802	0.00	1740	20220802	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220803	1740	0.00	20220803	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
160	20230803	100447	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220802	0.00	1740	20220802	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220803	1740	0.00	20220803	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
161	20230803	090447	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220802	0.00	1740	20220802	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220803	1740	0.00	20220803	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
162	20230802	160450	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220801	0.00	1740	20220801	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220802	1740	0.00	20220802	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
163	20230802	150456	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220801	0.00	1740	20220801	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220802	1740	0.00	20220802	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
164	20230802	140450	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220801	0.00	1740	20220801	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220802	1740	0.00	20220802	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
165	20230802	130448	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220801	0.00	1740	20220801	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220802	1740	0.00	20220802	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
166	20230802	120444	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220801	0.00	1740	20220801	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220802	1740	0.00	20220802	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
167	20230802	110443	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220801	0.00	1740	20220801	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220802	1740	0.00	20220802	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
168	20230802	100445	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220801	0.00	1740	20220801	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220802	1740	0.00	20220802	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
169	20230802	090445	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220801	0.00	1740	20220801	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220802	1740	0.00	20220802	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
170	20230801	160446	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220729	0.00	1740	20220729	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220801	1740	0.00	20220801	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
171	20230801	150442	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220729	0.00	1740	20220729	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220801	1740	0.00	20220801	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
172	20230801	140452	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220729	0.00	1740	20220729	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220801	1740	0.00	20220801	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
173	20230801	130442	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220729	0.00	1740	20220729	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220801	1740	0.00	20220801	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
174	20230801	120443	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220729	0.00	1740	20220729	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220801	1740	0.00	20220801	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
175	20230801	110441	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220729	0.00	1740	20220729	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220801	1740	0.00	20220801	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
176	20230801	100445	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220729	0.00	1740	20220729	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220801	1740	0.00	20220801	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N
177	20230801	090440	58	100.00	KOSDAQ		유통	N	N	N	N		N	1740	0	3	0.00	0	0	0.00	0	0	0	2260	1218	1740	0.00	0.64	0	0	1740	1740	1740	1740	1740	1740	1740	594	521	500	0	1	1	118807375	2067	-3.05	9.06	12	0.00	-570.00	192.00	1740	20220729	0.00	1740	20220729	0.00	1740	0.00	20230102	1740	0.00	20230102	1740	0.00	20220801	1740	0.00	20220801	0.13	N	057880	500	594 억		764451	N	N	0	N	00	N