32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 193500 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 146035 |
| 3 | 20231110 | 193400 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 4 | 20231110 | 193300 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 5 | 20231110 | 193200 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 6 | 20231110 | 193100 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 7 | 20231110 | 193000 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 8 | 20231110 | 192900 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 9 | 20231110 | 192800 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 10 | 20231110 | 192700 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 11 | 20231110 | 192600 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 12 | 20231110 | 192500 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 13 | 20231110 | 192400 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 14 | 20231110 | 192300 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 15 | 20231110 | 192200 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 16 | 20231110 | 192100 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 17 | 20231110 | 192000 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 18 | 20231110 | 191900 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 19 | 20231110 | 191800 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 20 | 20231110 | 191700 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 21 | 20231110 | 191600 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 22 | 20231110 | 191500 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 23 | 20231110 | 191400 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 24 | 20231110 | 191300 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 25 | 20231110 | 191200 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 26 | 20231110 | 191100 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 27 | 20231110 | 191000 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 28 | 20231110 | 190900 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 29 | 20231110 | 190800 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 30 | 20231110 | 190700 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 31 | 20231110 | 190600 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 32 | 20231110 | 190500 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 146035 |
| 33 | 20231110 | 190400 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 34 | 20231110 | 190300 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 35 | 20231110 | 190200 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 36 | 20231110 | 190100 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 37 | 20231110 | 190000 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 38 | 20231110 | 185900 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 39 | 20231110 | 185800 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 40 | 20231110 | 185700 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 41 | 20231110 | 185600 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 42 | 20231110 | 185500 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 43 | 20231110 | 185400 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 44 | 20231110 | 185300 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 45 | 20231110 | 185200 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 46 | 20231110 | 185100 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 47 | 20231110 | 185000 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 48 | 20231110 | 184900 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 49 | 20231110 | 184800 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 50 | 20231110 | 184700 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 51 | 20231110 | 184600 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 52 | 20231110 | 184500 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 53 | 20231110 | 184400 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 54 | 20231110 | 184300 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 55 | 20231110 | 184200 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 56 | 20231110 | 184100 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 57 | 20231110 | 184000 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 58 | 20231110 | 183900 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 59 | 20231110 | 183800 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 60 | 20231110 | 183700 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 61 | 20231110 | 183600 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 62 | 20231110 | 183500 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 146035 |
| 63 | 20231110 | 183400 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 64 | 20231110 | 183300 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 65 | 20231110 | 183200 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 66 | 20231110 | 183100 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 67 | 20231110 | 183000 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 68 | 20231110 | 182900 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 69 | 20231110 | 182800 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 70 | 20231110 | 182700 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 71 | 20231110 | 182600 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 72 | 20231110 | 182500 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 73 | 20231110 | 182400 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 74 | 20231110 | 182300 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 75 | 20231110 | 182200 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 76 | 20231110 | 182100 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 77 | 20231110 | 182000 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 78 | 20231110 | 181900 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 79 | 20231110 | 181800 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 80 | 20231110 | 181700 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 81 | 20231110 | 181600 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 82 | 20231110 | 181500 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 83 | 20231110 | 181400 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 84 | 20231110 | 181300 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 85 | 20231110 | 181200 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 86 | 20231110 | 181100 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 87 | 20231110 | 181000 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 88 | 20231110 | 180900 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 89 | 20231110 | 180800 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 90 | 20231110 | 180700 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 91 | 20231110 | 180600 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 92 | 20231110 | 180500 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 146035 |
| 93 | 20231110 | 180400 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 94 | 20231110 | 180300 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 95 | 20231110 | 180200 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 96 | 20231110 | 180100 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 97 | 20231110 | 180000 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 98 | 20231110 | 175900 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 99 | 20231110 | 175800 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 100 | 20231110 | 175700 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 101 | 20231110 | 175600 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 102 | 20231110 | 175500 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 103 | 20231110 | 175400 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 104 | 20231110 | 175300 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 105 | 20231110 | 175200 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 106 | 20231110 | 175100 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 107 | 20231110 | 175000 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 108 | 20231110 | 174900 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 109 | 20231110 | 174800 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 110 | 20231110 | 174700 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 111 | 20231110 | 174600 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 112 | 20231110 | 174500 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 113 | 20231110 | 174400 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 114 | 20231110 | 174300 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 115 | 20231110 | 174200 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 116 | 20231110 | 174100 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 117 | 20231110 | 174000 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 118 | 20231110 | 173900 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 119 | 20231110 | 173800 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 120 | 20231110 | 173700 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 121 | 20231110 | 173600 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 122 | 20231110 | 173500 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 146035 |
| 123 | 20231110 | 173400 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 124 | 20231110 | 173300 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 125 | 20231110 | 173200 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 126 | 20231110 | 173100 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 127 | 20231110 | 173000 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 128 | 20231110 | 172900 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 129 | 20231110 | 172800 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 130 | 20231110 | 172700 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 131 | 20231110 | 172600 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 132 | 20231110 | 172500 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 133 | 20231110 | 172400 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 134 | 20231110 | 172300 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 135 | 20231110 | 172200 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 136 | 20231110 | 172100 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 137 | 20231110 | 172000 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 138 | 20231110 | 171900 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 139 | 20231110 | 171800 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 140 | 20231110 | 171700 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 141 | 20231110 | 171600 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 142 | 20231110 | 171500 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 143 | 20231110 | 171400 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 144 | 20231110 | 171300 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 145 | 20231110 | 171200 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 146 | 20231110 | 171100 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 147 | 20231110 | 171000 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 148 | 20231110 | 170900 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 149 | 20231110 | 170800 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 150 | 20231110 | 170700 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 151 | 20231110 | 170600 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 152 | 20231110 | 170500 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 146035 |
| 153 | 20231110 | 170400 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 154 | 20231110 | 170300 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 155 | 20231110 | 170200 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 156 | 20231110 | 170100 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 157 | 20231110 | 170000 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 158 | 20231110 | 165900 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 159 | 20231110 | 165800 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 160 | 20231110 | 165700 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 161 | 20231110 | 165600 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 162 | 20231110 | 165500 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 163 | 20231110 | 165400 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 164 | 20231110 | 165300 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 165 | 20231110 | 165200 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 166 | 20231110 | 165100 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 167 | 20231110 | 165000 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 168 | 20231110 | 164900 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 169 | 20231110 | 164800 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 170 | 20231110 | 164700 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 171 | 20231110 | 164600 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 172 | 20231110 | 164500 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 173 | 20231110 | 164400 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 174 | 20231110 | 164300 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 175 | 20231110 | 164200 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 176 | 20231110 | 164100 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 177 | 20231110 | 164000 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 178 | 20231110 | 163900 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 179 | 20231110 | 163800 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 180 | 20231110 | 163700 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 181 | 20231110 | 163600 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 182 | 20231110 | 163500 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 146035 |
| 183 | 20231110 | 163400 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 184 | 20231110 | 163300 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 185 | 20231110 | 163200 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 186 | 20231110 | 163100 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 187 | 20231110 | 163000 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 188 | 20231110 | 162900 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 189 | 20231110 | 162800 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 190 | 20231110 | 162700 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 191 | 20231110 | 162600 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 192 | 20231110 | 162500 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 193 | 20231110 | 162400 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 194 | 20231110 | 162300 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 195 | 20231110 | 162200 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 196 | 20231110 | 162100 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 197 | 20231110 | 162000 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 198 | 20231110 | 161900 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 199 | 20231110 | 161800 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 200 | 20231110 | 161700 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 201 | 20231110 | 161600 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 202 | 20231110 | 161500 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 203 | 20231110 | 161400 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 204 | 20231110 | 161300 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 205 | 20231110 | 161200 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 206 | 20231110 | 161100 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 207 | 20231110 | 161000 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 208 | 20231110 | 160900 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 209 | 20231110 | 160800 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 210 | 20231110 | 160700 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 211 | 20231110 | 160600 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 212 | 20231110 | 160500 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 146035 |
| 213 | 20231110 | 160400 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 214 | 20231110 | 160300 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 215 | 20231110 | 160200 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 216 | 20231110 | 160100 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 217 | 20231110 | 160000 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 218 | 20231110 | 155900 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 219 | 20231110 | 155800 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 220 | 20231110 | 155700 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 221 | 20231110 | 155600 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 222 | 20231110 | 155500 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 223 | 20231110 | 155400 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 224 | 20231110 | 155300 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 225 | 20231110 | 155200 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 226 | 20231110 | 155100 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 227 | 20231110 | 155000 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 228 | 20231110 | 154900 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 229 | 20231110 | 154800 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 230 | 20231110 | 154700 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 231 | 20231110 | 154600 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 232 | 20231110 | 154500 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 233 | 20231110 | 154400 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 234 | 20231110 | 154300 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 235 | 20231110 | 154200 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 236 | 20231110 | 154100 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 237 | 20231110 | 154000 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 238 | 20231110 | 153900 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 239 | 20231110 | 153800 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 240 | 20231110 | 153700 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 241 | 20231110 | 153600 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 242 | 20231110 | 153500 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 146035 |
| 243 | 20231110 | 153400 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 244 | 20231110 | 153300 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 245 | 20231110 | 153200 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 246 | 20231110 | 153100 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 0 |
| 247 | 20231110 | 153000 | 46919036185 | 3495 | 3495 | 3495 | 3495 | 146035 |
| 248 | 20231110 | 152900 | 46408643860 | 3495 | 3495 | 3495 | 3495 | 0 |
| 249 | 20231110 | 152800 | 46408643860 | 3495 | 3495 | 3495 | 3495 | 0 |
| 250 | 20231110 | 152700 | 46408643860 | 3495 | 3495 | 3495 | 3495 | 0 |
| 251 | 20231110 | 152600 | 46408643860 | 3495 | 3495 | 3495 | 3495 | 0 |
| 252 | 20231110 | 152500 | 46408643860 | 3495 | 3495 | 3495 | 3495 | 0 |
| 253 | 20231110 | 152400 | 46408643860 | 3495 | 3495 | 3495 | 3495 | 0 |
| 254 | 20231110 | 152300 | 46408643860 | 3495 | 3495 | 3495 | 3495 | 0 |
| 255 | 20231110 | 152200 | 46408643860 | 3495 | 3495 | 3495 | 3495 | 0 |
| 256 | 20231110 | 152100 | 46408643860 | 3495 | 3495 | 3495 | 3495 | 0 |
| 257 | 20231110 | 152000 | 46408643860 | 3495 | 3495 | 3495 | 3495 | 0 |
| 258 | 20231110 | 151900 | 46408643860 | 3495 | 3495 | 3495 | 3495 | 61315 |
| 259 | 20231110 | 151800 | 46194347935 | 3495 | 3495 | 3495 | 3495 | 20 |
| 260 | 20231110 | 151700 | 46194278035 | 3495 | 3495 | 3495 | 3495 | 7 |
| 261 | 20231110 | 151600 | 46194253570 | 3495 | 3495 | 3495 | 3495 | 3377 |
| 262 | 20231110 | 151500 | 46182450955 | 3495 | 3495 | 3495 | 3495 | 380 |
| 263 | 20231110 | 151400 | 46181122855 | 3495 | 3495 | 3495 | 3495 | 466 |
| 264 | 20231110 | 151300 | 46179494185 | 3495 | 3495 | 3495 | 3495 | 4 |
| 265 | 20231110 | 151200 | 46179480205 | 3495 | 3495 | 3495 | 3495 | 1013 |
| 266 | 20231110 | 151100 | 46175939770 | 3495 | 3495 | 3495 | 3495 | 471 |
| 267 | 20231110 | 151000 | 46174293625 | 3495 | 3495 | 3495 | 3495 | 1946 |
| 268 | 20231110 | 150900 | 46167492355 | 3495 | 3495 | 3495 | 3495 | 15 |
| 269 | 20231110 | 150800 | 46167439930 | 3495 | 3495 | 3495 | 3495 | 26 |
| 270 | 20231110 | 150700 | 46167349060 | 3495 | 3495 | 3495 | 3495 | 25 |
| 271 | 20231110 | 150600 | 46167261685 | 3495 | 3495 | 3495 | 3495 | 300 |
| 272 | 20231110 | 150500 | 46166213185 | 3495 | 3495 | 3495 | 3495 | 553 |
| 273 | 20231110 | 150400 | 46164280450 | 3495 | 3495 | 3495 | 3495 | 0 |
| 274 | 20231110 | 150300 | 46164280450 | 3495 | 3495 | 3495 | 3495 | 61 |
| 275 | 20231110 | 150200 | 46164067255 | 3495 | 3495 | 3495 | 3495 | 81 |
| 276 | 20231110 | 150100 | 46163784160 | 3495 | 3495 | 3495 | 3495 | 370 |
| 277 | 20231110 | 150000 | 46162491010 | 3495 | 3495 | 3495 | 3495 | 4 |
| 278 | 20231110 | 145900 | 46162477030 | 3495 | 3495 | 3495 | 3495 | 6732 |
| 279 | 20231110 | 145800 | 46138948690 | 3495 | 3495 | 3495 | 3495 | 139 |
| 280 | 20231110 | 145700 | 46138462885 | 3495 | 3495 | 3495 | 3495 | 362 |
| 281 | 20231110 | 145600 | 46137197695 | 3495 | 3495 | 3495 | 3495 | 40 |
| 282 | 20231110 | 145500 | 46137057895 | 3495 | 3495 | 3495 | 3495 | 230 |
| 283 | 20231110 | 145400 | 46136254045 | 3495 | 3495 | 3495 | 3495 | 19 |
| 284 | 20231110 | 145300 | 46136187640 | 3495 | 3495 | 3495 | 3495 | 1038 |
| 285 | 20231110 | 145200 | 46132559830 | 3495 | 3495 | 3495 | 3495 | 1063 |
| 286 | 20231110 | 145100 | 46128844645 | 3495 | 3495 | 3495 | 3495 | 640 |
| 287 | 20231110 | 145000 | 46126607845 | 3495 | 3495 | 3495 | 3495 | 273 |
| 288 | 20231110 | 144900 | 46125653710 | 3495 | 3495 | 3495 | 3495 | 1105 |
| 289 | 20231110 | 144800 | 46121791735 | 3495 | 3495 | 3495 | 3495 | 204 |
| 290 | 20231110 | 144700 | 46121078755 | 3495 | 3495 | 3495 | 3495 | 963 |
| 291 | 20231110 | 144600 | 46117713070 | 3495 | 3495 | 3495 | 3495 | 538 |
| 292 | 20231110 | 144500 | 46115832760 | 3495 | 3495 | 3495 | 3495 | 529 |
| 293 | 20231110 | 144400 | 46113983905 | 3495 | 3495 | 3495 | 3495 | 3053 |
| 294 | 20231110 | 144300 | 46103313670 | 3495 | 3495 | 3495 | 3495 | 176 |
| 295 | 20231110 | 144200 | 46102698550 | 3495 | 3495 | 3495 | 3495 | 569 |
| 296 | 20231110 | 144100 | 46100709895 | 3495 | 3495 | 3495 | 3495 | 2918 |
| 297 | 20231110 | 144000 | 46090511485 | 3495 | 3495 | 3495 | 3495 | 268 |
| 298 | 20231110 | 143900 | 46089574825 | 3495 | 3495 | 3495 | 3495 | 1605 |
| 299 | 20231110 | 143800 | 46083965350 | 3495 | 3495 | 3495 | 3495 | 2599 |
| 300 | 20231110 | 143700 | 46074881845 | 3495 | 3495 | 3495 | 3495 | 2628 |
| 301 | 20231110 | 143600 | 46065696985 | 3495 | 3495 | 3495 | 3495 | 923 |
| 302 | 20231110 | 143500 | 46062471100 | 3495 | 3495 | 3495 | 3495 | 540 |
| 303 | 20231110 | 143400 | 46060583800 | 3495 | 3495 | 3495 | 3495 | 1275 |
| 304 | 20231110 | 143300 | 46056127675 | 3495 | 3495 | 3495 | 3495 | 797 |
| 305 | 20231110 | 143200 | 46053342160 | 3495 | 3495 | 3495 | 3495 | 881 |
| 306 | 20231110 | 143100 | 46050263065 | 3495 | 3495 | 3495 | 3495 | 1151 |
| 307 | 20231110 | 143000 | 46046240320 | 3495 | 3495 | 3495 | 3495 | 2551 |
| 308 | 20231110 | 142900 | 46037324575 | 3495 | 3495 | 3495 | 3495 | 1501 |
| 309 | 20231110 | 142800 | 46032078580 | 3495 | 3495 | 3495 | 3495 | 10592 |
| 310 | 20231110 | 142700 | 45995059540 | 3495 | 3495 | 3495 | 3495 | 4615 |
| 311 | 20231110 | 142600 | 45978930115 | 3495 | 3495 | 3495 | 3495 | 7128 |
| 312 | 20231110 | 142500 | 45954017755 | 3495 | 3495 | 3495 | 3495 | 3560 |
| 313 | 20231110 | 142400 | 45941575555 | 3495 | 3495 | 3495 | 3495 | 4898 |
| 314 | 20231110 | 142300 | 45924457045 | 3495 | 3495 | 3495 | 3495 | 13915 |
| 315 | 20231110 | 142200 | 45875824120 | 3495 | 3495 | 3495 | 3495 | 59145 |
| 316 | 20231110 | 142100 | 45669112345 | 3495 | 3400 | 3495 | 3395 | 610566 |
| 317 | 20231110 | 142000 | 43544809615 | 3400 | 3400 | 3400 | 3395 | 3247 |
| 318 | 20231110 | 141900 | 43533781135 | 3400 | 3395 | 3400 | 3395 | 4515 |
| 319 | 20231110 | 141800 | 43518442135 | 3395 | 3385 | 3400 | 3380 | 15592 |
| 320 | 20231110 | 141700 | 43465552205 | 3385 | 3395 | 3395 | 3385 | 9381 |
| 321 | 20231110 | 141600 | 43433778025 | 3395 | 3395 | 3395 | 3380 | 14340 |
| 322 | 20231110 | 141500 | 43385164880 | 3390 | 3395 | 3400 | 3390 | 15402 |
| 323 | 20231110 | 141400 | 43332917285 | 3390 | 3395 | 3405 | 3380 | 48786 |
| 324 | 20231110 | 141300 | 43167127950 | 3395 | 3375 | 3395 | 3375 | 24773 |
| 325 | 20231110 | 141200 | 43083266630 | 3375 | 3345 | 3375 | 3345 | 17854 |
| 326 | 20231110 | 141100 | 43023179455 | 3345 | 3365 | 3365 | 3340 | 17800 |
| 327 | 20231110 | 141000 | 42963577540 | 3365 | 3375 | 3375 | 3360 | 17055 |
| 328 | 20231110 | 140900 | 42906162415 | 3370 | 3375 | 3380 | 3370 | 9098 |
| 329 | 20231110 | 140800 | 42875467780 | 3380 | 3365 | 3380 | 3360 | 19036 |
| 330 | 20231110 | 140700 | 42811270445 | 3365 | 3360 | 3370 | 3360 | 10354 |
| 331 | 20231110 | 140600 | 42776452130 | 3360 | 3355 | 3370 | 3350 | 14896 |
| 332 | 20231110 | 140500 | 42726370865 | 3355 | 3345 | 3355 | 3340 | 6307 |
| 333 | 20231110 | 140400 | 42705255695 | 3345 | 3365 | 3365 | 3335 | 35938 |
| 334 | 20231110 | 140300 | 42585049055 | 3360 | 3360 | 3365 | 3355 | 12997 |
| 335 | 20231110 | 140200 | 42541369465 | 3355 | 3360 | 3365 | 3350 | 40024 |
| 336 | 20231110 | 140100 | 42407077465 | 3355 | 3345 | 3360 | 3345 | 22450 |
| 337 | 20231110 | 140000 | 42331813560 | 3350 | 3330 | 3350 | 3325 | 16858 |
| 338 | 20231110 | 135900 | 42275496635 | 3330 | 3315 | 3330 | 3315 | 8007 |
| 339 | 20231110 | 135800 | 42248875970 | 3315 | 3310 | 3320 | 3310 | 580 |
| 340 | 20231110 | 135700 | 42246952355 | 3315 | 3310 | 3320 | 3310 | 4796 |
| 341 | 20231110 | 135600 | 42231053595 | 3310 | 3330 | 3340 | 3310 | 26573 |
| 342 | 20231110 | 135500 | 42142708470 | 3325 | 3330 | 3330 | 3325 | 11645 |
| 343 | 20231110 | 135400 | 42103968100 | 3325 | 3315 | 3335 | 3310 | 21382 |
| 344 | 20231110 | 135300 | 42032880010 | 3310 | 3315 | 3320 | 3310 | 16064 |
| 345 | 20231110 | 135200 | 41979660830 | 3320 | 3300 | 3320 | 3300 | 29381 |
| 346 | 20231110 | 135100 | 41882309160 | 3305 | 3285 | 3305 | 3280 | 17302 |
| 347 | 20231110 | 135000 | 41825415190 | 3290 | 3310 | 3315 | 3280 | 24492 |
| 348 | 20231110 | 134900 | 41744734830 | 3320 | 3295 | 3320 | 3275 | 43256 |
| 349 | 20231110 | 134800 | 41602521040 | 3290 | 3330 | 3335 | 3275 | 89049 |
| 350 | 20231110 | 134700 | 41308616475 | 3330 | 3315 | 3345 | 3305 | 49997 |
| 351 | 20231110 | 134600 | 41142656095 | 3315 | 3345 | 3355 | 3315 | 55551 |
| 352 | 20231110 | 134500 | 40957599575 | 3355 | 3375 | 3375 | 3320 | 121797 |
| 353 | 20231110 | 134400 | 40550266180 | 3375 | 3390 | 3395 | 3370 | 24798 |
| 354 | 20231110 | 134300 | 40466554140 | 3390 | 3385 | 3390 | 3385 | 4113 |
| 355 | 20231110 | 134200 | 40452618305 | 3385 | 3380 | 3390 | 3380 | 1790 |
| 356 | 20231110 | 134100 | 40446556085 | 3380 | 3390 | 3395 | 3375 | 22768 |
| 357 | 20231110 | 134000 | 40369621905 | 3395 | 3390 | 3395 | 3385 | 12982 |
| 358 | 20231110 | 133900 | 40325615655 | 3390 | 3395 | 3405 | 3390 | 22504 |
| 359 | 20231110 | 133800 | 40249293355 | 3395 | 3405 | 3410 | 3395 | 14519 |
| 360 | 20231110 | 133700 | 40199975500 | 3410 | 3410 | 3410 | 3405 | 2414 |
| 361 | 20231110 | 133600 | 40191752525 | 3410 | 3410 | 3420 | 3405 | 1293 |
| 362 | 20231110 | 133500 | 40187343195 | 3410 | 3410 | 3415 | 3405 | 7170 |
| 363 | 20231110 | 133400 | 40162901995 | 3410 | 3420 | 3420 | 3410 | 7071 |
| 364 | 20231110 | 133300 | 40138773455 | 3420 | 3420 | 3425 | 3415 | 4828 |
| 365 | 20231110 | 133200 | 40122259845 | 3425 | 3425 | 3430 | 3425 | 2231 |
| 366 | 20231110 | 133100 | 40114617320 | 3425 | 3420 | 3425 | 3420 | 2935 |
| 367 | 20231110 | 133000 | 40104568960 | 3420 | 3425 | 3430 | 3420 | 3963 |
| 368 | 20231110 | 132900 | 40091002535 | 3425 | 3430 | 3430 | 3425 | 3684 |
| 369 | 20231110 | 132800 | 40078383125 | 3425 | 3425 | 3430 | 3420 | 4658 |
| 370 | 20231110 | 132700 | 40062426340 | 3425 | 3425 | 3425 | 3420 | 496 |
| 371 | 20231110 | 132600 | 40060729480 | 3425 | 3415 | 3425 | 3410 | 7302 |
| 372 | 20231110 | 132500 | 40035792615 | 3410 | 3420 | 3420 | 3410 | 1804 |
| 373 | 20231110 | 132400 | 40029633060 | 3415 | 3425 | 3425 | 3415 | 4045 |
| 374 | 20231110 | 132300 | 40015794100 | 3425 | 3435 | 3435 | 3425 | 10224 |
| 375 | 20231110 | 132200 | 39980695055 | 3435 | 3420 | 3435 | 3415 | 11736 |
| 376 | 20231110 | 132100 | 39940483265 | 3420 | 3410 | 3420 | 3410 | 2744 |
| 377 | 20231110 | 132000 | 39931112880 | 3415 | 3410 | 3415 | 3405 | 5187 |
| 378 | 20231110 | 131900 | 39913434840 | 3405 | 3415 | 3415 | 3405 | 3450 |
| 379 | 20231110 | 131800 | 39901672545 | 3410 | 3415 | 3420 | 3405 | 10895 |
| 380 | 20231110 | 131700 | 39864493055 | 3420 | 3430 | 3430 | 3410 | 8981 |
| 381 | 20231110 | 131600 | 39833808525 | 3425 | 3430 | 3440 | 3425 | 11144 |
| 382 | 20231110 | 131500 | 39795557305 | 3430 | 3425 | 3435 | 3420 | 17199 |
| 383 | 20231110 | 131400 | 39736606205 | 3420 | 3410 | 3425 | 3410 | 6241 |
| 384 | 20231110 | 131300 | 39715289180 | 3410 | 3410 | 3420 | 3405 | 5207 |
| 385 | 20231110 | 131200 | 39697526890 | 3415 | 3420 | 3420 | 3405 | 5653 |
| 386 | 20231110 | 131100 | 39678236955 | 3420 | 3420 | 3425 | 3415 | 11088 |
| 387 | 20231110 | 131000 | 39640303665 | 3415 | 3400 | 3420 | 3395 | 17924 |
| 388 | 20231110 | 130900 | 39579169565 | 3400 | 3400 | 3400 | 3395 | 1311 |
| 389 | 20231110 | 130800 | 39574714005 | 3400 | 3405 | 3405 | 3400 | 5608 |
| 390 | 20231110 | 130700 | 39555641070 | 3400 | 3400 | 3410 | 3395 | 3527 |
| 391 | 20231110 | 130600 | 39543641050 | 3405 | 3400 | 3405 | 3390 | 5516 |
| 392 | 20231110 | 130500 | 39524909800 | 3395 | 3395 | 3400 | 3395 | 1615 |
| 393 | 20231110 | 130400 | 39519424615 | 3400 | 3395 | 3400 | 3390 | 3345 |
| 394 | 20231110 | 130300 | 39508070055 | 3395 | 3400 | 3400 | 3380 | 14267 |
| 395 | 20231110 | 130200 | 39459738035 | 3400 | 3410 | 3415 | 3400 | 11833 |
| 396 | 20231110 | 130100 | 39419495820 | 3410 | 3410 | 3410 | 3405 | 4220 |
| 397 | 20231110 | 130000 | 39405116085 | 3410 | 3395 | 3410 | 3395 | 9079 |
| 398 | 20231110 | 125900 | 39374210330 | 3395 | 3410 | 3410 | 3390 | 30277 |
| 399 | 20231110 | 125800 | 39271385990 | 3410 | 3410 | 3410 | 3405 | 3098 |
| 400 | 20231110 | 125700 | 39260836840 | 3410 | 3415 | 3420 | 3400 | 9189 |
| 401 | 20231110 | 125600 | 39229527745 | 3420 | 3415 | 3420 | 3415 | 3243 |
| 402 | 20231110 | 125500 | 39218440085 | 3410 | 3415 | 3415 | 3405 | 13206 |
| 403 | 20231110 | 125400 | 39173414745 | 3410 | 3440 | 3440 | 3410 | 14620 |
| 404 | 20231110 | 125300 | 39123399805 | 3440 | 3445 | 3450 | 3415 | 29361 |
| 405 | 20231110 | 125200 | 39022502460 | 3445 | 3445 | 3450 | 3440 | 11079 |
| 406 | 20231110 | 125100 | 38984314250 | 3440 | 3440 | 3445 | 3435 | 6208 |
| 407 | 20231110 | 125000 | 38962955130 | 3435 | 3435 | 3440 | 3425 | 6121 |
| 408 | 20231110 | 124900 | 38941951270 | 3430 | 3435 | 3435 | 3430 | 1368 |
| 409 | 20231110 | 124800 | 38937253315 | 3435 | 3430 | 3435 | 3415 | 32934 |
| 410 | 20231110 | 124700 | 38824237790 | 3425 | 3420 | 3430 | 3420 | 4589 |
| 411 | 20231110 | 124600 | 38808521110 | 3425 | 3425 | 3430 | 3415 | 15867 |
| 412 | 20231110 | 124500 | 38754251765 | 3425 | 3440 | 3440 | 3425 | 12191 |
| 413 | 20231110 | 124400 | 38712461570 | 3440 | 3445 | 3445 | 3430 | 14854 |
| 414 | 20231110 | 124300 | 38661384155 | 3445 | 3440 | 3460 | 3430 | 31367 |
| 415 | 20231110 | 124200 | 38553362720 | 3445 | 3420 | 3445 | 3415 | 21937 |
| 416 | 20231110 | 124100 | 38478155705 | 3420 | 3425 | 3425 | 3415 | 10546 |
| 417 | 20231110 | 124000 | 38442068305 | 3415 | 3415 | 3425 | 3410 | 13886 |
| 418 | 20231110 | 123900 | 38394600385 | 3415 | 3405 | 3415 | 3405 | 6216 |
| 419 | 20231110 | 123800 | 38373376830 | 3405 | 3400 | 3415 | 3400 | 11157 |
| 420 | 20231110 | 123700 | 38335382790 | 3400 | 3405 | 3405 | 3400 | 1662 |
| 421 | 20231110 | 123600 | 38329729205 | 3400 | 3400 | 3405 | 3400 | 7552 |
| 422 | 20231110 | 123500 | 38304038785 | 3400 | 3400 | 3405 | 3395 | 4435 |
| 423 | 20231110 | 123400 | 38288961720 | 3400 | 3405 | 3410 | 3400 | 3486 |
| 424 | 20231110 | 123300 | 38277105470 | 3410 | 3405 | 3410 | 3400 | 3613 |
| 425 | 20231110 | 123200 | 38264805515 | 3405 | 3410 | 3410 | 3405 | 3131 |
| 426 | 20231110 | 123100 | 38254144065 | 3410 | 3410 | 3410 | 3410 | 1021 |
| 427 | 20231110 | 123000 | 38250662455 | 3410 | 3410 | 3410 | 3405 | 1624 |
| 428 | 20231110 | 122900 | 38245126200 | 3410 | 3400 | 3410 | 3400 | 2502 |
| 429 | 20231110 | 122800 | 38236607140 | 3405 | 3410 | 3410 | 3405 | 5663 |
| 430 | 20231110 | 122700 | 38217318465 | 3410 | 3410 | 3410 | 3405 | 4892 |
| 431 | 20231110 | 122600 | 38200649730 | 3415 | 3415 | 3420 | 3405 | 18874 |
| 432 | 20231110 | 122500 | 38136213835 | 3415 | 3400 | 3415 | 3400 | 20888 |
| 433 | 20231110 | 122400 | 38064999315 | 3400 | 3405 | 3405 | 3395 | 3725 |
| 434 | 20231110 | 122300 | 38052340455 | 3405 | 3400 | 3405 | 3400 | 1128 |
| 435 | 20231110 | 122200 | 38048502295 | 3400 | 3400 | 3405 | 3400 | 5787 |
| 436 | 20231110 | 122100 | 38028819870 | 3400 | 3405 | 3410 | 3400 | 5347 |
| 437 | 20231110 | 122000 | 38010620140 | 3405 | 3400 | 3405 | 3400 | 7740 |
| 438 | 20231110 | 121900 | 37984274415 | 3400 | 3395 | 3400 | 3395 | 5244 |
| 439 | 20231110 | 121800 | 37966445075 | 3395 | 3385 | 3395 | 3385 | 5106 |
| 440 | 20231110 | 121700 | 37949113370 | 3390 | 3390 | 3395 | 3385 | 2356 |
| 441 | 20231110 | 121600 | 37941127180 | 3385 | 3395 | 3395 | 3385 | 1763 |
| 442 | 20231110 | 121500 | 37935152300 | 3390 | 3390 | 3395 | 3390 | 2772 |
| 443 | 20231110 | 121400 | 37925755195 | 3390 | 3395 | 3395 | 3390 | 1057 |
| 444 | 20231110 | 121300 | 37922169820 | 3395 | 3390 | 3395 | 3390 | 3640 |
| 445 | 20231110 | 121200 | 37909824815 | 3390 | 3385 | 3390 | 3380 | 2356 |
| 446 | 20231110 | 121100 | 37901844890 | 3380 | 3375 | 3385 | 3375 | 5550 |
| 447 | 20231110 | 121000 | 37883103915 | 3375 | 3385 | 3385 | 3375 | 9893 |
| 448 | 20231110 | 120900 | 37849694820 | 3380 | 3385 | 3385 | 3380 | 3552 |
| 449 | 20231110 | 120800 | 37837680780 | 3385 | 3390 | 3395 | 3385 | 1720 |
| 450 | 20231110 | 120700 | 37831850480 | 3385 | 3385 | 3390 | 3375 | 10154 |
| 451 | 20231110 | 120600 | 37797559685 | 3375 | 3395 | 3395 | 3370 | 42575 |
| 452 | 20231110 | 120500 | 37653549300 | 3395 | 3400 | 3405 | 3395 | 3743 |
| 453 | 20231110 | 120400 | 37640832205 | 3400 | 3405 | 3405 | 3395 | 2468 |
| 454 | 20231110 | 120300 | 37632445695 | 3405 | 3400 | 3405 | 3395 | 6005 |
| 455 | 20231110 | 120200 | 37612038915 | 3400 | 3395 | 3405 | 3395 | 1946 |
| 456 | 20231110 | 120100 | 37605430105 | 3395 | 3405 | 3405 | 3395 | 7404 |
| 457 | 20231110 | 120000 | 37580286880 | 3405 | 3405 | 3405 | 3400 | 4001 |
| 458 | 20231110 | 115900 | 37566671145 | 3405 | 3400 | 3405 | 3400 | 3925 |
| 459 | 20231110 | 115800 | 37553326005 | 3400 | 3400 | 3405 | 3400 | 31256 |
| 460 | 20231110 | 115700 | 37447048310 | 3400 | 3405 | 3410 | 3400 | 7126 |
| 461 | 20231110 | 115600 | 37422790245 | 3405 | 3405 | 3410 | 3400 | 11489 |
| 462 | 20231110 | 115500 | 37383667710 | 3405 | 3405 | 3405 | 3400 | 3921 |
| 463 | 20231110 | 115400 | 37370321575 | 3400 | 3405 | 3410 | 3400 | 895 |
| 464 | 20231110 | 115300 | 37367274680 | 3405 | 3410 | 3410 | 3395 | 7552 |
| 465 | 20231110 | 115200 | 37341583485 | 3405 | 3415 | 3420 | 3405 | 11794 |
| 466 | 20231110 | 115100 | 37301305610 | 3420 | 3405 | 3420 | 3405 | 8486 |
| 467 | 20231110 | 115000 | 37272347095 | 3405 | 3400 | 3410 | 3395 | 6827 |
| 468 | 20231110 | 114900 | 37249133335 | 3405 | 3405 | 3405 | 3400 | 1512 |
| 469 | 20231110 | 114800 | 37243986100 | 3400 | 3405 | 3410 | 3400 | 3229 |
| 470 | 20231110 | 114700 | 37232983985 | 3400 | 3405 | 3410 | 3400 | 3284 |
| 471 | 20231110 | 114600 | 37221803640 | 3410 | 3415 | 3420 | 3400 | 23999 |
| 472 | 20231110 | 114500 | 37139970380 | 3410 | 3400 | 3425 | 3395 | 18010 |
| 473 | 20231110 | 114400 | 37078550030 | 3400 | 3415 | 3415 | 3400 | 14067 |
| 474 | 20231110 | 114300 | 37030684550 | 3410 | 3415 | 3415 | 3410 | 3501 |
| 475 | 20231110 | 114200 | 37018735275 | 3410 | 3410 | 3415 | 3405 | 5752 |
| 476 | 20231110 | 114100 | 36999119100 | 3405 | 3415 | 3420 | 3405 | 11096 |
| 477 | 20231110 | 114000 | 36961259285 | 3410 | 3425 | 3425 | 3410 | 24375 |
| 478 | 20231110 | 113900 | 36877929300 | 3425 | 3435 | 3440 | 3420 | 23379 |
| 479 | 20231110 | 113800 | 36797727425 | 3435 | 3415 | 3435 | 3415 | 38082 |
| 480 | 20231110 | 113700 | 36667182320 | 3415 | 3415 | 3420 | 3410 | 4331 |
| 481 | 20231110 | 113600 | 36652392305 | 3415 | 3420 | 3420 | 3410 | 4160 |
| 482 | 20231110 | 113500 | 36638194470 | 3420 | 3415 | 3425 | 3410 | 8555 |
| 483 | 20231110 | 113400 | 36608950625 | 3410 | 3405 | 3425 | 3405 | 27335 |
| 484 | 20231110 | 113300 | 36515610710 | 3410 | 3400 | 3410 | 3395 | 12554 |
| 485 | 20231110 | 113200 | 36472878610 | 3395 | 3390 | 3405 | 3390 | 15061 |
| 486 | 20231110 | 113100 | 36421716510 | 3395 | 3385 | 3395 | 3380 | 8109 |
| 487 | 20231110 | 113000 | 36394249550 | 3385 | 3385 | 3390 | 3375 | 2636 |
| 488 | 20231110 | 112900 | 36385333230 | 3390 | 3375 | 3390 | 3365 | 22158 |
| 489 | 20231110 | 112800 | 36310625485 | 3370 | 3385 | 3385 | 3370 | 24977 |
| 490 | 20231110 | 112700 | 36226258585 | 3390 | 3395 | 3395 | 3385 | 5714 |
| 491 | 20231110 | 112600 | 36206885710 | 3390 | 3395 | 3400 | 3390 | 8228 |
| 492 | 20231110 | 112500 | 36178976690 | 3395 | 3400 | 3405 | 3395 | 6710 |
| 493 | 20231110 | 112400 | 36156155905 | 3405 | 3405 | 3405 | 3400 | 624 |
| 494 | 20231110 | 112300 | 36154032840 | 3405 | 3400 | 3405 | 3400 | 7474 |
| 495 | 20231110 | 112200 | 36128613895 | 3405 | 3400 | 3415 | 3395 | 15698 |
| 496 | 20231110 | 112100 | 36075139780 | 3400 | 3395 | 3400 | 3390 | 11471 |
| 497 | 20231110 | 112000 | 36036185290 | 3395 | 3380 | 3395 | 3375 | 9951 |
| 498 | 20231110 | 111900 | 36002500530 | 3375 | 3385 | 3385 | 3375 | 6850 |
| 499 | 20231110 | 111800 | 35979345775 | 3380 | 3390 | 3390 | 3380 | 5160 |
| 500 | 20231110 | 111700 | 35961877485 | 3390 | 3390 | 3395 | 3385 | 4564 |
| 501 | 20231110 | 111600 | 35946404440 | 3390 | 3380 | 3390 | 3380 | 2871 |
| 502 | 20231110 | 111500 | 35936686740 | 3380 | 3380 | 3385 | 3375 | 7111 |
| 503 | 20231110 | 111400 | 35912647785 | 3375 | 3370 | 3385 | 3365 | 19759 |
| 504 | 20231110 | 111300 | 35845998225 | 3370 | 3380 | 3385 | 3370 | 21159 |
| 505 | 20231110 | 111200 | 35774585170 | 3385 | 3385 | 3385 | 3375 | 6108 |
| 506 | 20231110 | 111100 | 35753936385 | 3385 | 3390 | 3390 | 3380 | 19308 |
| 507 | 20231110 | 111000 | 35688555155 | 3390 | 3390 | 3395 | 3385 | 3915 |
| 508 | 20231110 | 110900 | 35675284110 | 3390 | 3390 | 3395 | 3385 | 8048 |
| 509 | 20231110 | 110800 | 35647999475 | 3390 | 3385 | 3400 | 3385 | 7830 |
| 510 | 20231110 | 110700 | 35621449020 | 3385 | 3385 | 3400 | 3385 | 9764 |
| 511 | 20231110 | 110600 | 35588315195 | 3390 | 3390 | 3400 | 3370 | 60795 |
| 512 | 20231110 | 110500 | 35383044300 | 3390 | 3405 | 3405 | 3385 | 46846 |
| 513 | 20231110 | 110400 | 35224121750 | 3405 | 3410 | 3410 | 3400 | 7262 |
| 514 | 20231110 | 110300 | 35199389640 | 3410 | 3400 | 3410 | 3400 | 6883 |
| 515 | 20231110 | 110200 | 35175935815 | 3400 | 3395 | 3405 | 3390 | 10617 |
| 516 | 20231110 | 110100 | 35139877755 | 3395 | 3405 | 3405 | 3390 | 33579 |
| 517 | 20231110 | 110000 | 35025876365 | 3405 | 3405 | 3410 | 3400 | 16505 |
| 518 | 20231110 | 105900 | 34969669165 | 3405 | 3425 | 3430 | 3400 | 36233 |
| 519 | 20231110 | 105800 | 34845969240 | 3435 | 3430 | 3440 | 3425 | 42478 |
| 520 | 20231110 | 105700 | 34700153275 | 3425 | 3415 | 3430 | 3415 | 29302 |
| 521 | 20231110 | 105600 | 34599813010 | 3420 | 3420 | 3425 | 3410 | 13334 |
| 522 | 20231110 | 105500 | 34554261080 | 3415 | 3415 | 3430 | 3415 | 38121 |
| 523 | 20231110 | 105400 | 34423730210 | 3420 | 3415 | 3420 | 3410 | 8196 |
| 524 | 20231110 | 105300 | 34395723085 | 3410 | 3410 | 3415 | 3405 | 14522 |
| 525 | 20231110 | 105200 | 34346215040 | 3410 | 3410 | 3415 | 3405 | 10878 |
| 526 | 20231110 | 105100 | 34309112890 | 3415 | 3405 | 3420 | 3405 | 24198 |
| 527 | 20231110 | 105000 | 34226534810 | 3405 | 3405 | 3405 | 3395 | 6669 |
| 528 | 20231110 | 104900 | 34203866910 | 3405 | 3410 | 3410 | 3395 | 8192 |
| 529 | 20231110 | 104800 | 34175985555 | 3405 | 3400 | 3405 | 3390 | 11999 |
| 530 | 20231110 | 104700 | 34135197900 | 3400 | 3400 | 3405 | 3390 | 25719 |
| 531 | 20231110 | 104600 | 34047868795 | 3400 | 3400 | 3405 | 3395 | 20567 |
| 532 | 20231110 | 104500 | 33977936090 | 3400 | 3405 | 3405 | 3395 | 9048 |
| 533 | 20231110 | 104400 | 33947178775 | 3405 | 3405 | 3410 | 3390 | 38682 |
| 534 | 20231110 | 104300 | 33815708180 | 3410 | 3415 | 3415 | 3405 | 36508 |
| 535 | 20231110 | 104200 | 33691218050 | 3410 | 3410 | 3415 | 3405 | 17943 |
| 536 | 20231110 | 104100 | 33630022735 | 3410 | 3415 | 3420 | 3405 | 31522 |
| 537 | 20231110 | 104000 | 33522423720 | 3420 | 3405 | 3420 | 3400 | 19749 |
| 538 | 20231110 | 103900 | 33455084720 | 3405 | 3395 | 3405 | 3395 | 9331 |
| 539 | 20231110 | 103800 | 33423366625 | 3400 | 3400 | 3400 | 3390 | 6819 |
| 540 | 20231110 | 103700 | 33400224975 | 3395 | 3405 | 3410 | 3390 | 31570 |
| 541 | 20231110 | 103600 | 33292998210 | 3410 | 3415 | 3420 | 3405 | 27798 |
| 542 | 20231110 | 103500 | 33198115495 | 3415 | 3400 | 3420 | 3395 | 57753 |
| 543 | 20231110 | 103400 | 33001024575 | 3395 | 3405 | 3410 | 3395 | 60759 |
| 544 | 20231110 | 103300 | 32794309500 | 3405 | 3380 | 3410 | 3375 | 77772 |
| 545 | 20231110 | 103200 | 32530741890 | 3385 | 3385 | 3395 | 3375 | 66570 |
| 546 | 20231110 | 103100 | 32305243705 | 3390 | 3380 | 3395 | 3375 | 62241 |
| 547 | 20231110 | 103000 | 32094779380 | 3375 | 3400 | 3410 | 3370 | 133752 |
| 548 | 20231110 | 102900 | 31640900765 | 3400 | 3380 | 3410 | 3375 | 204882 |
| 549 | 20231110 | 102800 | 30944967515 | 3380 | 3440 | 3445 | 3365 | 411258 |
| 550 | 20231110 | 102700 | 29546805230 | 3435 | 3460 | 3465 | 3430 | 130105 |
| 551 | 20231110 | 102600 | 29098607425 | 3460 | 3495 | 3495 | 3420 | 1194349 |
| 552 | 20231110 | 102500 | 24929719795 | 3495 | 3495 | 3495 | 3495 | 5948 |
| 553 | 20231110 | 102400 | 24908931535 | 3495 | 3495 | 3495 | 3495 | 8749 |
| 554 | 20231110 | 102300 | 24878353780 | 3495 | 3495 | 3495 | 3495 | 8129 |
| 555 | 20231110 | 102200 | 24849942925 | 3495 | 3495 | 3495 | 3495 | 6077 |
| 556 | 20231110 | 102100 | 24828703810 | 3495 | 3495 | 3495 | 3495 | 9521 |
| 557 | 20231110 | 102000 | 24795427915 | 3495 | 3495 | 3495 | 3495 | 33148 |
| 558 | 20231110 | 101900 | 24679575655 | 3495 | 3495 | 3495 | 3495 | 35558 |
| 559 | 20231110 | 101800 | 24555300445 | 3495 | 3410 | 3495 | 3400 | 931661 |
| 560 | 20231110 | 101700 | 21304305685 | 3410 | 3390 | 3445 | 3385 | 362407 |
| 561 | 20231110 | 101600 | 20068713375 | 3390 | 3385 | 3395 | 3345 | 183888 |
| 562 | 20231110 | 101500 | 19447645235 | 3375 | 3400 | 3400 | 3340 | 181858 |
| 563 | 20231110 | 101400 | 18831787825 | 3390 | 3390 | 3390 | 3390 | 0 |
| 564 | 20231110 | 101300 | 18831787825 | 3390 | 3330 | 3390 | 3330 | 193655 |
| 565 | 20231110 | 101200 | 18179300730 | 3330 | 3320 | 3350 | 3310 | 204408 |
| 566 | 20231110 | 101100 | 17497490700 | 3325 | 3330 | 3350 | 3305 | 142128 |
| 567 | 20231110 | 101000 | 17024846280 | 3325 | 3245 | 3345 | 3245 | 321927 |
| 568 | 20231110 | 100900 | 15959212760 | 3250 | 3215 | 3260 | 3215 | 96227 |
| 569 | 20231110 | 100800 | 15647467820 | 3215 | 3200 | 3230 | 3200 | 30982 |
| 570 | 20231110 | 100700 | 15547763060 | 3185 | 3190 | 3200 | 3180 | 15510 |
| 571 | 20231110 | 100600 | 15498272115 | 3190 | 3190 | 3215 | 3185 | 19166 |
| 572 | 20231110 | 100500 | 15436894590 | 3190 | 3190 | 3195 | 3180 | 10800 |
| 573 | 20231110 | 100400 | 15402485860 | 3190 | 3200 | 3205 | 3185 | 3410 |
| 574 | 20231110 | 100300 | 15391598815 | 3205 | 3205 | 3210 | 3195 | 8250 |
| 575 | 20231110 | 100200 | 15365160805 | 3205 | 3200 | 3210 | 3175 | 13926 |
| 576 | 20231110 | 100100 | 15320659275 | 3210 | 3170 | 3210 | 3155 | 31008 |
| 577 | 20231110 | 100000 | 15222216490 | 3165 | 3180 | 3180 | 3160 | 25593 |
| 578 | 20231110 | 095900 | 15141138440 | 3175 | 3190 | 3190 | 3175 | 15903 |
| 579 | 20231110 | 095800 | 15090566205 | 3180 | 3185 | 3200 | 3180 | 15701 |
| 580 | 20231110 | 095700 | 15040538460 | 3185 | 3190 | 3190 | 3180 | 13612 |
| 581 | 20231110 | 095600 | 14997240595 | 3185 | 3205 | 3205 | 3180 | 35078 |
| 582 | 20231110 | 095500 | 14885174605 | 3205 | 3205 | 3225 | 3200 | 27292 |
| 583 | 20231110 | 095400 | 14797423510 | 3210 | 3190 | 3210 | 3190 | 12058 |
| 584 | 20231110 | 095300 | 14758833385 | 3195 | 3180 | 3195 | 3180 | 5426 |
| 585 | 20231110 | 095200 | 14741541510 | 3180 | 3200 | 3200 | 3180 | 11674 |
| 586 | 20231110 | 095100 | 14704366910 | 3185 | 3200 | 3210 | 3180 | 17921 |
| 587 | 20231110 | 095000 | 14647154630 | 3200 | 3195 | 3215 | 3185 | 14528 |
| 588 | 20231110 | 094900 | 14600743020 | 3195 | 3215 | 3225 | 3195 | 37203 |
| 589 | 20231110 | 094800 | 14481290800 | 3210 | 3270 | 3280 | 3210 | 90276 |
| 590 | 20231110 | 094700 | 14188354285 | 3270 | 3245 | 3270 | 3220 | 90931 |
| 591 | 20231110 | 094600 | 13893265950 | 3240 | 3210 | 3245 | 3205 | 45348 |
| 592 | 20231110 | 094500 | 13746935675 | 3210 | 3200 | 3225 | 3200 | 26433 |
| 593 | 20231110 | 094400 | 13662030205 | 3200 | 3210 | 3210 | 3190 | 25192 |
| 594 | 20231110 | 094300 | 13581360545 | 3210 | 3185 | 3210 | 3170 | 14745 |
| 595 | 20231110 | 094200 | 13534304040 | 3185 | 3170 | 3190 | 3165 | 12968 |
| 596 | 20231110 | 094100 | 13493091670 | 3165 | 3175 | 3180 | 3165 | 18203 |
| 597 | 20231110 | 094000 | 13435327525 | 3170 | 3160 | 3195 | 3160 | 16886 |
| 598 | 20231110 | 093900 | 13381772430 | 3165 | 3160 | 3165 | 3160 | 16216 |
| 599 | 20231110 | 093800 | 13330515280 | 3165 | 3165 | 3170 | 3160 | 14229 |
| 600 | 20231110 | 093700 | 13285480370 | 3170 | 3175 | 3180 | 3165 | 19240 |
| 601 | 20231110 | 093600 | 13224470365 | 3180 | 3185 | 3190 | 3175 | 11988 |
| 602 | 20231110 | 093500 | 13186332035 | 3185 | 3185 | 3200 | 3180 | 10372 |
| 603 | 20231110 | 093400 | 13153302355 | 3185 | 3220 | 3220 | 3185 | 17850 |
| 604 | 20231110 | 093300 | 13096215990 | 3225 | 3205 | 3230 | 3200 | 30317 |
| 605 | 20231110 | 093200 | 12998600775 | 3210 | 3190 | 3215 | 3190 | 16145 |
| 606 | 20231110 | 093100 | 12946885670 | 3190 | 3210 | 3215 | 3190 | 17745 |
| 607 | 20231110 | 093000 | 12890051640 | 3215 | 3185 | 3230 | 3185 | 18843 |
| 608 | 20231110 | 092900 | 12829686095 | 3185 | 3205 | 3205 | 3180 | 23752 |
| 609 | 20231110 | 092800 | 12753989210 | 3200 | 3230 | 3235 | 3180 | 45236 |
| 610 | 20231110 | 092700 | 12608847470 | 3230 | 3170 | 3260 | 3170 | 133786 |
| 611 | 20231110 | 092600 | 12176205395 | 3175 | 3200 | 3205 | 3160 | 21055 |
| 612 | 20231110 | 092500 | 12109197695 | 3210 | 3195 | 3220 | 3190 | 47389 |
| 613 | 20231110 | 092400 | 11957721515 | 3195 | 3160 | 3200 | 3155 | 18428 |
| 614 | 20231110 | 092300 | 11899160815 | 3160 | 3230 | 3230 | 3145 | 50597 |
| 615 | 20231110 | 092200 | 11737966970 | 3230 | 3205 | 3245 | 3205 | 94031 |
| 616 | 20231110 | 092100 | 11434763085 | 3210 | 3185 | 3210 | 3185 | 61345 |
| 617 | 20231110 | 092000 | 11238472015 | 3185 | 3160 | 3190 | 3140 | 49913 |
| 618 | 20231110 | 091900 | 11081011165 | 3165 | 3155 | 3190 | 3140 | 58244 |
| 619 | 20231110 | 091800 | 10897007730 | 3155 | 3180 | 3185 | 3155 | 44012 |
| 620 | 20231110 | 091700 | 10757259400 | 3180 | 3200 | 3205 | 3135 | 126289 |
| 621 | 20231110 | 091600 | 10355840720 | 3205 | 3230 | 3235 | 3200 | 81232 |
| 622 | 20231110 | 091500 | 10094907270 | 3225 | 3235 | 3260 | 3210 | 59120 |
| 623 | 20231110 | 091400 | 9903452170 | 3240 | 3225 | 3265 | 3205 | 67052 |
| 624 | 20231110 | 091300 | 9686768710 | 3225 | 3240 | 3270 | 3200 | 123577 |
| 625 | 20231110 | 091200 | 9287505365 | 3235 | 3235 | 3280 | 3230 | 94008 |
| 626 | 20231110 | 091100 | 8982234865 | 3235 | 3300 | 3330 | 3225 | 289697 |
| 627 | 20231110 | 091000 | 8031092255 | 3300 | 3210 | 3390 | 3185 | 590342 |
| 628 | 20231110 | 090900 | 6084478960 | 3210 | 3150 | 3245 | 3120 | 327095 |
| 629 | 20231110 | 090800 | 5041178455 | 3145 | 3105 | 3155 | 3055 | 153302 |
| 630 | 20231110 | 090700 | 4566078845 | 3105 | 3120 | 3125 | 3100 | 55501 |
| 631 | 20231110 | 090600 | 4393532000 | 3120 | 3170 | 3175 | 3090 | 102426 |
| 632 | 20231110 | 090500 | 4072607875 | 3170 | 3120 | 3180 | 3070 | 195777 |
| 633 | 20231110 | 090400 | 3459444320 | 3120 | 3150 | 3150 | 3060 | 155843 |
| 634 | 20231110 | 090300 | 2976955575 | 3150 | 3255 | 3275 | 3100 | 297172 |
| 635 | 20231110 | 090200 | 2029704145 | 3255 | 3085 | 3290 | 3075 | 643702 |
| 636 | 20231110 | 090100 | 0 | 2690 | 2690 | 2690 | 2690 | 0 |
| 637 | 20231110 | 090000 | 0 | 2690 | 2690 | 2690 | 2690 | 0 |