32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 193600 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 59103 |
| 3 | 20231212 | 193500 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 4 | 20231212 | 193400 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 5 | 20231212 | 193300 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 6 | 20231212 | 193200 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 7 | 20231212 | 193100 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 8 | 20231212 | 193000 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 9 | 20231212 | 192900 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 10 | 20231212 | 192800 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 11 | 20231212 | 192700 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 12 | 20231212 | 192600 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 13 | 20231212 | 192500 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 14 | 20231212 | 192400 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 15 | 20231212 | 192300 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 16 | 20231212 | 192200 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 17 | 20231212 | 192100 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 18 | 20231212 | 192000 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 19 | 20231212 | 191900 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 20 | 20231212 | 191800 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 21 | 20231212 | 191700 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 22 | 20231212 | 191600 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 23 | 20231212 | 191500 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 24 | 20231212 | 191400 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 25 | 20231212 | 191300 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 26 | 20231212 | 191200 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 27 | 20231212 | 191100 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 28 | 20231212 | 191000 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 29 | 20231212 | 190900 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 30 | 20231212 | 190800 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 31 | 20231212 | 190700 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 32 | 20231212 | 190600 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 59103 |
| 33 | 20231212 | 190500 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 34 | 20231212 | 190400 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 35 | 20231212 | 190300 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 36 | 20231212 | 190200 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 37 | 20231212 | 190100 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 38 | 20231212 | 190000 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 39 | 20231212 | 185900 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 40 | 20231212 | 185800 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 41 | 20231212 | 185700 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 42 | 20231212 | 185600 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 43 | 20231212 | 185500 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 44 | 20231212 | 185400 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 45 | 20231212 | 185300 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 46 | 20231212 | 185200 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 47 | 20231212 | 185100 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 48 | 20231212 | 185000 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 49 | 20231212 | 184900 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 50 | 20231212 | 184800 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 51 | 20231212 | 184700 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 52 | 20231212 | 184600 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 53 | 20231212 | 184500 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 54 | 20231212 | 184400 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 55 | 20231212 | 184300 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 56 | 20231212 | 184200 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 57 | 20231212 | 184100 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 58 | 20231212 | 184000 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 59 | 20231212 | 183900 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 60 | 20231212 | 183800 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 61 | 20231212 | 183700 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 62 | 20231212 | 183600 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 59103 |
| 63 | 20231212 | 183500 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 64 | 20231212 | 183400 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 65 | 20231212 | 183300 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 66 | 20231212 | 183200 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 67 | 20231212 | 183100 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 68 | 20231212 | 183000 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 69 | 20231212 | 182900 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 70 | 20231212 | 182800 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 71 | 20231212 | 182700 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 72 | 20231212 | 182600 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 73 | 20231212 | 182500 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 74 | 20231212 | 182400 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 75 | 20231212 | 182300 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 76 | 20231212 | 182200 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 77 | 20231212 | 182100 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 78 | 20231212 | 182000 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 79 | 20231212 | 181900 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 80 | 20231212 | 181800 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 81 | 20231212 | 181700 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 82 | 20231212 | 181600 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 83 | 20231212 | 181500 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 84 | 20231212 | 181400 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 85 | 20231212 | 181300 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 86 | 20231212 | 181200 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 87 | 20231212 | 181100 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 88 | 20231212 | 181000 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 89 | 20231212 | 180900 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 90 | 20231212 | 180800 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 91 | 20231212 | 180700 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 92 | 20231212 | 180600 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 59103 |
| 93 | 20231212 | 180500 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 94 | 20231212 | 180400 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 95 | 20231212 | 180300 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 96 | 20231212 | 180200 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 97 | 20231212 | 180100 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 98 | 20231212 | 180000 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 99 | 20231212 | 175900 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 100 | 20231212 | 175800 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 101 | 20231212 | 175700 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 102 | 20231212 | 175600 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 103 | 20231212 | 175500 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 104 | 20231212 | 175400 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 105 | 20231212 | 175300 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 106 | 20231212 | 175200 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 107 | 20231212 | 175100 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 108 | 20231212 | 175000 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 109 | 20231212 | 174900 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 110 | 20231212 | 174800 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 111 | 20231212 | 174700 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 112 | 20231212 | 174600 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 113 | 20231212 | 174500 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 114 | 20231212 | 174400 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 115 | 20231212 | 174300 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 116 | 20231212 | 174200 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 117 | 20231212 | 174100 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 118 | 20231212 | 174000 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 119 | 20231212 | 173900 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 120 | 20231212 | 173800 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 121 | 20231212 | 173700 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 122 | 20231212 | 173600 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 59103 |
| 123 | 20231212 | 173500 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 124 | 20231212 | 173400 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 125 | 20231212 | 173300 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 126 | 20231212 | 173200 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 127 | 20231212 | 173100 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 128 | 20231212 | 173000 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 129 | 20231212 | 172900 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 130 | 20231212 | 172800 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 131 | 20231212 | 172700 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 132 | 20231212 | 172600 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 133 | 20231212 | 172500 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 134 | 20231212 | 172400 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 135 | 20231212 | 172300 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 136 | 20231212 | 172200 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 137 | 20231212 | 172100 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 138 | 20231212 | 172000 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 139 | 20231212 | 171900 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 140 | 20231212 | 171800 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 141 | 20231212 | 171700 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 142 | 20231212 | 171600 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 143 | 20231212 | 171500 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 144 | 20231212 | 171400 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 145 | 20231212 | 171300 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 146 | 20231212 | 171200 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 147 | 20231212 | 171100 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 148 | 20231212 | 171000 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 149 | 20231212 | 170900 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 150 | 20231212 | 170800 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 151 | 20231212 | 170700 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 152 | 20231212 | 170600 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 59103 |
| 153 | 20231212 | 170500 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 154 | 20231212 | 170400 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 155 | 20231212 | 170300 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 156 | 20231212 | 170200 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 157 | 20231212 | 170100 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 158 | 20231212 | 170000 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 159 | 20231212 | 165900 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 160 | 20231212 | 165800 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 161 | 20231212 | 165700 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 162 | 20231212 | 165600 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 163 | 20231212 | 165500 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 164 | 20231212 | 165400 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 165 | 20231212 | 165300 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 166 | 20231212 | 165200 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 167 | 20231212 | 165100 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 168 | 20231212 | 165000 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 169 | 20231212 | 164900 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 170 | 20231212 | 164800 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 171 | 20231212 | 164700 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 172 | 20231212 | 164600 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 173 | 20231212 | 164500 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 174 | 20231212 | 164400 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 175 | 20231212 | 164300 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 176 | 20231212 | 164200 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 177 | 20231212 | 164100 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 178 | 20231212 | 164000 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 179 | 20231212 | 163900 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 180 | 20231212 | 163800 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 181 | 20231212 | 163700 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 182 | 20231212 | 163600 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 59103 |
| 183 | 20231212 | 163500 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 184 | 20231212 | 163400 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 185 | 20231212 | 163300 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 186 | 20231212 | 163200 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 187 | 20231212 | 163100 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 188 | 20231212 | 163000 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 189 | 20231212 | 162900 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 190 | 20231212 | 162800 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 191 | 20231212 | 162700 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 192 | 20231212 | 162600 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 193 | 20231212 | 162500 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 194 | 20231212 | 162400 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 195 | 20231212 | 162300 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 196 | 20231212 | 162200 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 197 | 20231212 | 162100 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 198 | 20231212 | 162000 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 199 | 20231212 | 161900 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 200 | 20231212 | 161800 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 201 | 20231212 | 161700 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 202 | 20231212 | 161600 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 203 | 20231212 | 161500 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 204 | 20231212 | 161400 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 205 | 20231212 | 161300 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 206 | 20231212 | 161200 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 207 | 20231212 | 161100 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 208 | 20231212 | 161000 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 209 | 20231212 | 160900 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 210 | 20231212 | 160800 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 211 | 20231212 | 160700 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 212 | 20231212 | 160600 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 59103 |
| 213 | 20231212 | 160500 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 214 | 20231212 | 160400 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 215 | 20231212 | 160300 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 216 | 20231212 | 160200 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 217 | 20231212 | 160100 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 218 | 20231212 | 160000 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 219 | 20231212 | 155900 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 220 | 20231212 | 155800 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 221 | 20231212 | 155700 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 222 | 20231212 | 155600 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 223 | 20231212 | 155500 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 224 | 20231212 | 155400 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 225 | 20231212 | 155300 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 226 | 20231212 | 155200 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 227 | 20231212 | 155100 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 228 | 20231212 | 155000 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 229 | 20231212 | 154900 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 230 | 20231212 | 154800 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 231 | 20231212 | 154700 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 232 | 20231212 | 154600 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 233 | 20231212 | 154500 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 234 | 20231212 | 154400 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 235 | 20231212 | 154300 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 236 | 20231212 | 154200 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 237 | 20231212 | 154100 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 238 | 20231212 | 154000 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 239 | 20231212 | 153900 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 240 | 20231212 | 153800 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 241 | 20231212 | 153700 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 242 | 20231212 | 153600 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 59103 |
| 243 | 20231212 | 153500 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 244 | 20231212 | 153400 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 245 | 20231212 | 153300 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 246 | 20231212 | 153200 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 247 | 20231212 | 153100 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 0 |
| 248 | 20231212 | 153000 | 9744552190 | 4840 | 4840 | 4840 | 4840 | 59103 |
| 249 | 20231212 | 152900 | 9458493670 | 4850 | 4850 | 4850 | 4850 | 0 |
| 250 | 20231212 | 152800 | 9458493670 | 4850 | 4850 | 4850 | 4850 | 0 |
| 251 | 20231212 | 152700 | 9458493670 | 4850 | 4850 | 4850 | 4850 | 0 |
| 252 | 20231212 | 152600 | 9458493670 | 4850 | 4850 | 4850 | 4850 | 0 |
| 253 | 20231212 | 152500 | 9458493670 | 4850 | 4850 | 4850 | 4850 | 0 |
| 254 | 20231212 | 152400 | 9458493670 | 4850 | 4850 | 4850 | 4850 | 0 |
| 255 | 20231212 | 152300 | 9458493670 | 4850 | 4850 | 4850 | 4850 | 0 |
| 256 | 20231212 | 152200 | 9458493670 | 4850 | 4850 | 4850 | 4850 | 0 |
| 257 | 20231212 | 152100 | 9458493670 | 4850 | 4850 | 4850 | 4850 | 0 |
| 258 | 20231212 | 152000 | 9458493670 | 4850 | 4850 | 4850 | 4850 | 0 |
| 259 | 20231212 | 151900 | 9458493670 | 4850 | 4850 | 4860 | 4835 | 6959 |
| 260 | 20231212 | 151800 | 9424759445 | 4850 | 4845 | 4860 | 4840 | 6338 |
| 261 | 20231212 | 151700 | 9394049670 | 4840 | 4855 | 4865 | 4840 | 5333 |
| 262 | 20231212 | 151600 | 9368204820 | 4855 | 4860 | 4860 | 4850 | 3599 |
| 263 | 20231212 | 151500 | 9350732750 | 4865 | 4870 | 4875 | 4865 | 2082 |
| 264 | 20231212 | 151400 | 9340597585 | 4865 | 4860 | 4880 | 4860 | 2395 |
| 265 | 20231212 | 151300 | 9328920255 | 4860 | 4855 | 4860 | 4850 | 132 |
| 266 | 20231212 | 151200 | 9328279300 | 4850 | 4850 | 4860 | 4850 | 1430 |
| 267 | 20231212 | 151100 | 9321340710 | 4850 | 4845 | 4855 | 4845 | 1561 |
| 268 | 20231212 | 151000 | 9313772245 | 4860 | 4850 | 4860 | 4840 | 4603 |
| 269 | 20231212 | 150900 | 9291468130 | 4855 | 4850 | 4855 | 4840 | 6254 |
| 270 | 20231212 | 150800 | 9261150560 | 4850 | 4845 | 4850 | 4845 | 624 |
| 271 | 20231212 | 150700 | 9258126245 | 4850 | 4855 | 4860 | 4850 | 7770 |
| 272 | 20231212 | 150600 | 9220434030 | 4860 | 4865 | 4865 | 4850 | 8992 |
| 273 | 20231212 | 150500 | 9176760610 | 4865 | 4865 | 4865 | 4860 | 5657 |
| 274 | 20231212 | 150400 | 9149239400 | 4875 | 4870 | 4875 | 4870 | 26 |
| 275 | 20231212 | 150300 | 9149112670 | 4870 | 4870 | 4870 | 4860 | 1609 |
| 276 | 20231212 | 150200 | 9141279610 | 4860 | 4865 | 4870 | 4860 | 3554 |
| 277 | 20231212 | 150100 | 9123996985 | 4865 | 4870 | 4880 | 4860 | 2405 |
| 278 | 20231212 | 150000 | 9112294135 | 4870 | 4885 | 4890 | 4870 | 5060 |
| 279 | 20231212 | 145900 | 9087603695 | 4890 | 4885 | 4895 | 4885 | 1502 |
| 280 | 20231212 | 145800 | 9080258780 | 4890 | 4880 | 4890 | 4880 | 2655 |
| 281 | 20231212 | 145700 | 9067295665 | 4875 | 4880 | 4880 | 4875 | 1596 |
| 282 | 20231212 | 145600 | 9059510815 | 4880 | 4875 | 4880 | 4875 | 2135 |
| 283 | 20231212 | 145500 | 9049094915 | 4875 | 4880 | 4885 | 4875 | 8792 |
| 284 | 20231212 | 145400 | 9006186050 | 4880 | 4880 | 4885 | 4880 | 5382 |
| 285 | 20231212 | 145300 | 8979918830 | 4885 | 4885 | 4885 | 4880 | 1463 |
| 286 | 20231212 | 145200 | 8972773940 | 4890 | 4885 | 4890 | 4880 | 2425 |
| 287 | 20231212 | 145100 | 8960921165 | 4880 | 4880 | 4885 | 4870 | 3893 |
| 288 | 20231212 | 145000 | 8941927575 | 4880 | 4875 | 4880 | 4865 | 2101 |
| 289 | 20231212 | 144900 | 8931689615 | 4870 | 4865 | 4875 | 4865 | 682 |
| 290 | 20231212 | 144800 | 8928368500 | 4865 | 4880 | 4880 | 4860 | 1147 |
| 291 | 20231212 | 144700 | 8922792985 | 4880 | 4880 | 4885 | 4865 | 1195 |
| 292 | 20231212 | 144600 | 8916961680 | 4865 | 4880 | 4890 | 4865 | 2289 |
| 293 | 20231212 | 144500 | 8905799535 | 4880 | 4875 | 4880 | 4875 | 1028 |
| 294 | 20231212 | 144400 | 8900783435 | 4875 | 4865 | 4875 | 4865 | 235 |
| 295 | 20231212 | 144300 | 8899639150 | 4860 | 4875 | 4875 | 4860 | 3256 |
| 296 | 20231212 | 144200 | 8883806705 | 4875 | 4880 | 4880 | 4875 | 944 |
| 297 | 20231212 | 144100 | 8879204405 | 4885 | 4880 | 4885 | 4880 | 566 |
| 298 | 20231212 | 144000 | 8876440480 | 4875 | 4875 | 4875 | 4875 | 1530 |
| 299 | 20231212 | 143900 | 8868981730 | 4865 | 4865 | 4870 | 4860 | 1244 |
| 300 | 20231212 | 143800 | 8862927355 | 4865 | 4865 | 4865 | 4860 | 450 |
| 301 | 20231212 | 143700 | 8860739325 | 4870 | 4860 | 4870 | 4860 | 487 |
| 302 | 20231212 | 143600 | 8858367835 | 4870 | 4855 | 4870 | 4855 | 520 |
| 303 | 20231212 | 143500 | 8855843040 | 4855 | 4860 | 4860 | 4850 | 1299 |
| 304 | 20231212 | 143400 | 8849535645 | 4870 | 4870 | 4875 | 4860 | 2152 |
| 305 | 20231212 | 143300 | 8839067540 | 4870 | 4890 | 4890 | 4870 | 609 |
| 306 | 20231212 | 143200 | 8836097475 | 4890 | 4885 | 4895 | 4880 | 994 |
| 307 | 20231212 | 143100 | 8831242300 | 4895 | 4895 | 4895 | 4880 | 2326 |
| 308 | 20231212 | 143000 | 8819877090 | 4890 | 4880 | 4895 | 4875 | 1043 |
| 309 | 20231212 | 142900 | 8814781485 | 4880 | 4875 | 4885 | 4875 | 1248 |
| 310 | 20231212 | 142800 | 8808691075 | 4875 | 4875 | 4875 | 4870 | 2397 |
| 311 | 20231212 | 142700 | 8797007170 | 4870 | 4880 | 4885 | 4870 | 2222 |
| 312 | 20231212 | 142600 | 8786173485 | 4875 | 4880 | 4880 | 4875 | 2880 |
| 313 | 20231212 | 142500 | 8772126860 | 4885 | 4890 | 4890 | 4885 | 3553 |
| 314 | 20231212 | 142400 | 8754769930 | 4890 | 4890 | 4890 | 4890 | 261 |
| 315 | 20231212 | 142300 | 8753493640 | 4890 | 4890 | 4890 | 4890 | 516 |
| 316 | 20231212 | 142200 | 8750970400 | 4895 | 4900 | 4900 | 4890 | 1617 |
| 317 | 20231212 | 142100 | 8743053275 | 4905 | 4910 | 4915 | 4905 | 2554 |
| 318 | 20231212 | 142000 | 8730520020 | 4910 | 4910 | 4910 | 4885 | 5896 |
| 319 | 20231212 | 141900 | 8701659400 | 4910 | 4910 | 4915 | 4905 | 2978 |
| 320 | 20231212 | 141800 | 8687039140 | 4915 | 4915 | 4915 | 4905 | 2380 |
| 321 | 20231212 | 141700 | 8675354125 | 4915 | 4905 | 4950 | 4900 | 20376 |
| 322 | 20231212 | 141600 | 8574786600 | 4905 | 4915 | 4915 | 4890 | 13326 |
| 323 | 20231212 | 141500 | 8509454190 | 4920 | 4840 | 4935 | 4835 | 27928 |
| 324 | 20231212 | 141400 | 8373281630 | 4835 | 4830 | 4840 | 4830 | 2910 |
| 325 | 20231212 | 141300 | 8359205705 | 4830 | 4840 | 4840 | 4830 | 610 |
| 326 | 20231212 | 141200 | 8356256105 | 4840 | 4825 | 4840 | 4820 | 645 |
| 327 | 20231212 | 141100 | 8353144295 | 4820 | 4825 | 4845 | 4815 | 6595 |
| 328 | 20231212 | 141000 | 8321310805 | 4820 | 4815 | 4825 | 4815 | 1040 |
| 329 | 20231212 | 140900 | 8316297170 | 4815 | 4815 | 4825 | 4810 | 4009 |
| 330 | 20231212 | 140800 | 8297001990 | 4815 | 4825 | 4825 | 4815 | 3525 |
| 331 | 20231212 | 140700 | 8280027810 | 4820 | 4820 | 4825 | 4820 | 3531 |
| 332 | 20231212 | 140600 | 8263008140 | 4825 | 4835 | 4855 | 4810 | 9951 |
| 333 | 20231212 | 140500 | 8214955645 | 4840 | 4855 | 4860 | 4830 | 12477 |
| 334 | 20231212 | 140400 | 8154494520 | 4855 | 4860 | 4860 | 4855 | 231 |
| 335 | 20231212 | 140300 | 8153371865 | 4860 | 4855 | 4870 | 4855 | 1740 |
| 336 | 20231212 | 140200 | 8144920880 | 4870 | 4860 | 4870 | 4855 | 1225 |
| 337 | 20231212 | 140100 | 8138973030 | 4855 | 4870 | 4870 | 4855 | 766 |
| 338 | 20231212 | 140000 | 8135252390 | 4855 | 4850 | 4855 | 4850 | 2007 |
| 339 | 20231212 | 135900 | 8125508560 | 4850 | 4850 | 4850 | 4850 | 2334 |
| 340 | 20231212 | 135800 | 8114188660 | 4855 | 4850 | 4855 | 4845 | 2291 |
| 341 | 20231212 | 135700 | 8103071415 | 4850 | 4855 | 4860 | 4845 | 2157 |
| 342 | 20231212 | 135600 | 8092615885 | 4860 | 4865 | 4880 | 4855 | 2248 |
| 343 | 20231212 | 135500 | 8081692050 | 4870 | 4875 | 4875 | 4865 | 1425 |
| 344 | 20231212 | 135400 | 8074750155 | 4875 | 4855 | 4875 | 4855 | 1478 |
| 345 | 20231212 | 135300 | 8067561430 | 4850 | 4855 | 4855 | 4850 | 3865 |
| 346 | 20231212 | 135200 | 8048813415 | 4855 | 4875 | 4880 | 4855 | 1243 |
| 347 | 20231212 | 135100 | 8042765930 | 4855 | 4865 | 4870 | 4850 | 6278 |
| 348 | 20231212 | 135000 | 8012236000 | 4860 | 4860 | 4860 | 4860 | 258 |
| 349 | 20231212 | 134900 | 8010982120 | 4865 | 4895 | 4895 | 4860 | 7390 |
| 350 | 20231212 | 134800 | 7974973565 | 4895 | 4875 | 4895 | 4875 | 1322 |
| 351 | 20231212 | 134700 | 7968527835 | 4875 | 4875 | 4880 | 4875 | 3014 |
| 352 | 20231212 | 134600 | 7953828545 | 4875 | 4880 | 4895 | 4870 | 3797 |
| 353 | 20231212 | 134500 | 7935316520 | 4895 | 4910 | 4915 | 4880 | 27789 |
| 354 | 20231212 | 134400 | 7799268825 | 4910 | 4915 | 4920 | 4910 | 1281 |
| 355 | 20231212 | 134300 | 7792972305 | 4910 | 4915 | 4915 | 4910 | 465 |
| 356 | 20231212 | 134200 | 7790686880 | 4915 | 4910 | 4915 | 4905 | 2785 |
| 357 | 20231212 | 134100 | 7777013555 | 4915 | 4900 | 4915 | 4900 | 2301 |
| 358 | 20231212 | 134000 | 7765720655 | 4900 | 4905 | 4910 | 4895 | 7892 |
| 359 | 20231212 | 133900 | 7727075305 | 4900 | 4895 | 4910 | 4895 | 3713 |
| 360 | 20231212 | 133800 | 7708879770 | 4885 | 4890 | 4900 | 4885 | 2175 |
| 361 | 20231212 | 133700 | 7698238200 | 4895 | 4900 | 4900 | 4890 | 4294 |
| 362 | 20231212 | 133600 | 7677206605 | 4885 | 4885 | 4900 | 4875 | 11698 |
| 363 | 20231212 | 133500 | 7620062545 | 4885 | 4885 | 4885 | 4875 | 2415 |
| 364 | 20231212 | 133400 | 7608274450 | 4880 | 4870 | 4885 | 4870 | 2012 |
| 365 | 20231212 | 133300 | 7598454395 | 4870 | 4875 | 4875 | 4855 | 5040 |
| 366 | 20231212 | 133200 | 7573925635 | 4885 | 4875 | 4885 | 4860 | 3805 |
| 367 | 20231212 | 133100 | 7555352010 | 4875 | 4845 | 4875 | 4845 | 10281 |
| 368 | 20231212 | 133000 | 7505414670 | 4845 | 4830 | 4845 | 4830 | 3200 |
| 369 | 20231212 | 132900 | 7489933100 | 4835 | 4835 | 4835 | 4835 | 1032 |
| 370 | 20231212 | 132800 | 7484943380 | 4835 | 4835 | 4835 | 4835 | 1109 |
| 371 | 20231212 | 132700 | 7479581365 | 4835 | 4830 | 4835 | 4830 | 371 |
| 372 | 20231212 | 132600 | 7477788910 | 4835 | 4835 | 4840 | 4830 | 4133 |
| 373 | 20231212 | 132500 | 7457794050 | 4830 | 4820 | 4840 | 4820 | 3904 |
| 374 | 20231212 | 132400 | 7438939870 | 4820 | 4820 | 4820 | 4815 | 1375 |
| 375 | 20231212 | 132300 | 7432317360 | 4820 | 4820 | 4820 | 4815 | 651 |
| 376 | 20231212 | 132200 | 7429181675 | 4825 | 4815 | 4830 | 4815 | 10723 |
| 377 | 20231212 | 132100 | 7377450645 | 4805 | 4805 | 4805 | 4795 | 4896 |
| 378 | 20231212 | 132000 | 7353952815 | 4810 | 4810 | 4810 | 4805 | 4007 |
| 379 | 20231212 | 131900 | 7334683430 | 4810 | 4805 | 4810 | 4805 | 2565 |
| 380 | 20231212 | 131800 | 7322345975 | 4805 | 4790 | 4805 | 4785 | 1490 |
| 381 | 20231212 | 131700 | 7315213385 | 4825 | 4785 | 4825 | 4785 | 9616 |
| 382 | 20231212 | 131600 | 7269053820 | 4785 | 4780 | 4785 | 4770 | 4025 |
| 383 | 20231212 | 131500 | 7249824905 | 4780 | 4785 | 4785 | 4780 | 1359 |
| 384 | 20231212 | 131400 | 7243328840 | 4785 | 4785 | 4785 | 4780 | 768 |
| 385 | 20231212 | 131300 | 7239654110 | 4790 | 4785 | 4790 | 4785 | 763 |
| 386 | 20231212 | 131200 | 7236002690 | 4785 | 4790 | 4790 | 4785 | 2139 |
| 387 | 20231212 | 131100 | 7225762085 | 4790 | 4795 | 4795 | 4790 | 1176 |
| 388 | 20231212 | 131000 | 7220128285 | 4795 | 4795 | 4795 | 4790 | 943 |
| 389 | 20231212 | 130900 | 7215609170 | 4795 | 4785 | 4795 | 4785 | 3209 |
| 390 | 20231212 | 130800 | 7200235770 | 4785 | 4785 | 4785 | 4770 | 6846 |
| 391 | 20231212 | 130700 | 7167536605 | 4780 | 4790 | 4790 | 4780 | 3254 |
| 392 | 20231212 | 130600 | 7151963350 | 4785 | 4790 | 4790 | 4785 | 1751 |
| 393 | 20231212 | 130500 | 7143584545 | 4790 | 4780 | 4790 | 4775 | 15319 |
| 394 | 20231212 | 130400 | 7070390570 | 4775 | 4780 | 4780 | 4770 | 4090 |
| 395 | 20231212 | 130300 | 7050860770 | 4780 | 4785 | 4785 | 4780 | 2915 |
| 396 | 20231212 | 130200 | 7036921575 | 4785 | 4800 | 4800 | 4785 | 4033 |
| 397 | 20231212 | 130100 | 7017595585 | 4800 | 4805 | 4805 | 4800 | 1002 |
| 398 | 20231212 | 130000 | 7012783370 | 4805 | 4800 | 4805 | 4800 | 729 |
| 399 | 20231212 | 125900 | 7009283880 | 4795 | 4800 | 4805 | 4795 | 3327 |
| 400 | 20231212 | 125800 | 6993319975 | 4800 | 4805 | 4815 | 4800 | 5333 |
| 401 | 20231212 | 125700 | 6967685815 | 4805 | 4795 | 4805 | 4790 | 4996 |
| 402 | 20231212 | 125600 | 6943717795 | 4795 | 4785 | 4795 | 4775 | 4089 |
| 403 | 20231212 | 125500 | 6924149860 | 4785 | 4780 | 4790 | 4770 | 11077 |
| 404 | 20231212 | 125400 | 6871233245 | 4780 | 4795 | 4795 | 4780 | 1836 |
| 405 | 20231212 | 125300 | 6862445630 | 4795 | 4800 | 4800 | 4780 | 5668 |
| 406 | 20231212 | 125200 | 6835320775 | 4800 | 4800 | 4800 | 4785 | 16611 |
| 407 | 20231212 | 125100 | 6755696580 | 4800 | 4810 | 4810 | 4800 | 5954 |
| 408 | 20231212 | 125000 | 6727090355 | 4820 | 4820 | 4825 | 4810 | 6149 |
| 409 | 20231212 | 124900 | 6697493710 | 4820 | 4815 | 4820 | 4815 | 363 |
| 410 | 20231212 | 124800 | 6695745315 | 4815 | 4820 | 4820 | 4815 | 1500 |
| 411 | 20231212 | 124700 | 6688518105 | 4815 | 4815 | 4815 | 4815 | 169 |
| 412 | 20231212 | 124600 | 6687704370 | 4815 | 4820 | 4830 | 4810 | 2252 |
| 413 | 20231212 | 124500 | 6676859580 | 4830 | 4820 | 4830 | 4815 | 2569 |
| 414 | 20231212 | 124400 | 6664476975 | 4820 | 4815 | 4820 | 4815 | 1842 |
| 415 | 20231212 | 124300 | 6655598840 | 4815 | 4830 | 4830 | 4815 | 4382 |
| 416 | 20231212 | 124200 | 6634471345 | 4825 | 4825 | 4835 | 4825 | 1095 |
| 417 | 20231212 | 124100 | 6629187955 | 4825 | 4840 | 4840 | 4825 | 856 |
| 418 | 20231212 | 124000 | 6625057625 | 4825 | 4820 | 4835 | 4820 | 5627 |
| 419 | 20231212 | 123900 | 6597896935 | 4820 | 4820 | 4820 | 4815 | 1747 |
| 420 | 20231212 | 123800 | 6589483855 | 4820 | 4820 | 4825 | 4815 | 1867 |
| 421 | 20231212 | 123700 | 6580480530 | 4815 | 4820 | 4820 | 4810 | 1948 |
| 422 | 20231212 | 123600 | 6571106555 | 4820 | 4815 | 4820 | 4810 | 3266 |
| 423 | 20231212 | 123500 | 6555386270 | 4810 | 4810 | 4815 | 4805 | 4094 |
| 424 | 20231212 | 123400 | 6535686615 | 4800 | 4815 | 4830 | 4800 | 9436 |
| 425 | 20231212 | 123300 | 6490305135 | 4815 | 4820 | 4825 | 4810 | 5662 |
| 426 | 20231212 | 123200 | 6463033520 | 4820 | 4830 | 4830 | 4820 | 1416 |
| 427 | 20231212 | 123100 | 6456201320 | 4830 | 4830 | 4830 | 4830 | 2146 |
| 428 | 20231212 | 123000 | 6445836140 | 4835 | 4835 | 4840 | 4835 | 757 |
| 429 | 20231212 | 122900 | 6442175580 | 4830 | 4835 | 4835 | 4830 | 1987 |
| 430 | 20231212 | 122800 | 6432568535 | 4835 | 4830 | 4835 | 4830 | 2732 |
| 431 | 20231212 | 122700 | 6419360500 | 4830 | 4835 | 4840 | 4830 | 1247 |
| 432 | 20231212 | 122600 | 6413331430 | 4840 | 4840 | 4840 | 4840 | 1234 |
| 433 | 20231212 | 122500 | 6407358870 | 4840 | 4835 | 4840 | 4830 | 892 |
| 434 | 20231212 | 122400 | 6403048230 | 4835 | 4840 | 4840 | 4835 | 1744 |
| 435 | 20231212 | 122300 | 6394608500 | 4830 | 4835 | 4840 | 4825 | 2210 |
| 436 | 20231212 | 122200 | 6383930595 | 4840 | 4830 | 4840 | 4830 | 2854 |
| 437 | 20231212 | 122100 | 6370119835 | 4830 | 4830 | 4830 | 4830 | 652 |
| 438 | 20231212 | 122000 | 6366970675 | 4835 | 4825 | 4835 | 4815 | 1965 |
| 439 | 20231212 | 121900 | 6357483245 | 4820 | 4825 | 4830 | 4820 | 1066 |
| 440 | 20231212 | 121800 | 6352337840 | 4825 | 4810 | 4825 | 4810 | 2891 |
| 441 | 20231212 | 121700 | 6338409100 | 4815 | 4800 | 4815 | 4800 | 10159 |
| 442 | 20231212 | 121600 | 6289608375 | 4800 | 4800 | 4810 | 4800 | 2081 |
| 443 | 20231212 | 121500 | 6279615850 | 4800 | 4800 | 4805 | 4790 | 27086 |
| 444 | 20231212 | 121400 | 6149664400 | 4800 | 4810 | 4820 | 4800 | 8259 |
| 445 | 20231212 | 121300 | 6109989165 | 4815 | 4820 | 4820 | 4805 | 4085 |
| 446 | 20231212 | 121200 | 6090330760 | 4815 | 4820 | 4830 | 4805 | 27076 |
| 447 | 20231212 | 121100 | 5960077780 | 4820 | 4835 | 4850 | 4820 | 9471 |
| 448 | 20231212 | 121000 | 5914407900 | 4825 | 4830 | 4835 | 4825 | 11164 |
| 449 | 20231212 | 120900 | 5860486185 | 4830 | 4825 | 4850 | 4825 | 5238 |
| 450 | 20231212 | 120800 | 5835194470 | 4825 | 4845 | 4845 | 4825 | 7427 |
| 451 | 20231212 | 120700 | 5799294155 | 4845 | 4855 | 4855 | 4845 | 2887 |
| 452 | 20231212 | 120600 | 5785302945 | 4855 | 4860 | 4860 | 4855 | 653 |
| 453 | 20231212 | 120500 | 5782132130 | 4860 | 4855 | 4860 | 4855 | 54 |
| 454 | 20231212 | 120400 | 5781869915 | 4860 | 4860 | 4860 | 4860 | 261 |
| 455 | 20231212 | 120300 | 5780601455 | 4865 | 4870 | 4870 | 4865 | 307 |
| 456 | 20231212 | 120200 | 5779107885 | 4870 | 4860 | 4870 | 4855 | 1227 |
| 457 | 20231212 | 120100 | 5773144480 | 4865 | 4860 | 4865 | 4860 | 1844 |
| 458 | 20231212 | 120000 | 5764181235 | 4860 | 4840 | 4860 | 4830 | 15752 |
| 459 | 20231212 | 115900 | 5687819240 | 4840 | 4835 | 4845 | 4830 | 2315 |
| 460 | 20231212 | 115800 | 5676629970 | 4835 | 4835 | 4845 | 4835 | 585 |
| 461 | 20231212 | 115700 | 5673801360 | 4835 | 4845 | 4845 | 4835 | 5373 |
| 462 | 20231212 | 115600 | 5647799230 | 4845 | 4845 | 4845 | 4845 | 3556 |
| 463 | 20231212 | 115500 | 5630570410 | 4855 | 4855 | 4855 | 4845 | 4590 |
| 464 | 20231212 | 115400 | 5608306125 | 4855 | 4855 | 4860 | 4855 | 9611 |
| 465 | 20231212 | 115300 | 5561622430 | 4860 | 4860 | 4860 | 4860 | 873 |
| 466 | 20231212 | 115200 | 5557379650 | 4860 | 4855 | 4860 | 4855 | 1224 |
| 467 | 20231212 | 115100 | 5551431595 | 4860 | 4855 | 4860 | 4855 | 938 |
| 468 | 20231212 | 115000 | 5546873615 | 4860 | 4855 | 4860 | 4855 | 2037 |
| 469 | 20231212 | 114900 | 5536983765 | 4860 | 4855 | 4860 | 4855 | 1213 |
| 470 | 20231212 | 114800 | 5531094530 | 4860 | 4855 | 4860 | 4855 | 2899 |
| 471 | 20231212 | 114700 | 5517018530 | 4855 | 4865 | 4870 | 4855 | 2879 |
| 472 | 20231212 | 114600 | 5503023400 | 4870 | 4865 | 4870 | 4860 | 790 |
| 473 | 20231212 | 114500 | 5499179450 | 4865 | 4860 | 4865 | 4860 | 394 |
| 474 | 20231212 | 114400 | 5497263075 | 4860 | 4860 | 4860 | 4855 | 1840 |
| 475 | 20231212 | 114300 | 5488321540 | 4865 | 4870 | 4870 | 4865 | 542 |
| 476 | 20231212 | 114200 | 5485684520 | 4880 | 4865 | 4880 | 4860 | 2595 |
| 477 | 20231212 | 114100 | 5473049765 | 4860 | 4860 | 4860 | 4850 | 912 |
| 478 | 20231212 | 114000 | 5468624895 | 4850 | 4860 | 4865 | 4850 | 1788 |
| 479 | 20231212 | 113900 | 5459939215 | 4860 | 4845 | 4865 | 4845 | 12761 |
| 480 | 20231212 | 113800 | 5398037945 | 4860 | 4850 | 4860 | 4840 | 5286 |
| 481 | 20231212 | 113700 | 5372429125 | 4845 | 4860 | 4860 | 4840 | 1593 |
| 482 | 20231212 | 113600 | 5364701650 | 4860 | 4830 | 4865 | 4825 | 9722 |
| 483 | 20231212 | 113500 | 5317672690 | 4830 | 4830 | 4840 | 4825 | 3676 |
| 484 | 20231212 | 113400 | 5299913935 | 4840 | 4830 | 4845 | 4820 | 4877 |
| 485 | 20231212 | 113300 | 5276316775 | 4850 | 4835 | 4850 | 4815 | 8987 |
| 486 | 20231212 | 113200 | 5232955490 | 4835 | 4835 | 4850 | 4820 | 10094 |
| 487 | 20231212 | 113100 | 5184160445 | 4835 | 4850 | 4850 | 4835 | 4905 |
| 488 | 20231212 | 113000 | 5160431355 | 4840 | 4845 | 4850 | 4840 | 1592 |
| 489 | 20231212 | 112900 | 5152718935 | 4850 | 4855 | 4865 | 4840 | 12718 |
| 490 | 20231212 | 112800 | 5091032860 | 4855 | 4870 | 4870 | 4855 | 12784 |
| 491 | 20231212 | 112700 | 5028884470 | 4870 | 4885 | 4885 | 4870 | 7708 |
| 492 | 20231212 | 112600 | 4991316310 | 4880 | 4880 | 4885 | 4875 | 1676 |
| 493 | 20231212 | 112500 | 4983136150 | 4885 | 4890 | 4890 | 4875 | 3546 |
| 494 | 20231212 | 112400 | 4965826330 | 4885 | 4900 | 4905 | 4885 | 15775 |
| 495 | 20231212 | 112300 | 4888605740 | 4905 | 4920 | 4920 | 4905 | 5944 |
| 496 | 20231212 | 112200 | 4859411815 | 4920 | 4930 | 4930 | 4920 | 3219 |
| 497 | 20231212 | 112100 | 4843551480 | 4930 | 4930 | 4930 | 4930 | 362 |
| 498 | 20231212 | 112000 | 4841766820 | 4930 | 4930 | 4935 | 4930 | 206 |
| 499 | 20231212 | 111900 | 4840751105 | 4930 | 4930 | 4930 | 4930 | 8 |
| 500 | 20231212 | 111800 | 4840711665 | 4930 | 4930 | 4930 | 4930 | 278 |
| 501 | 20231212 | 111700 | 4839341125 | 4930 | 4930 | 4930 | 4930 | 683 |
| 502 | 20231212 | 111600 | 4835973935 | 4930 | 4940 | 4940 | 4930 | 5781 |
| 503 | 20231212 | 111500 | 4807429405 | 4940 | 4950 | 4950 | 4940 | 915 |
| 504 | 20231212 | 111400 | 4802906720 | 4950 | 4950 | 4960 | 4950 | 240 |
| 505 | 20231212 | 111300 | 4801716760 | 4945 | 4940 | 4945 | 4940 | 448 |
| 506 | 20231212 | 111200 | 4799503480 | 4940 | 4940 | 4940 | 4940 | 152 |
| 507 | 20231212 | 111100 | 4798752600 | 4940 | 4940 | 4940 | 4935 | 1316 |
| 508 | 20231212 | 111000 | 4792254975 | 4940 | 4935 | 4945 | 4935 | 473 |
| 509 | 20231212 | 110900 | 4789919300 | 4935 | 4935 | 4945 | 4935 | 1997 |
| 510 | 20231212 | 110800 | 4780060665 | 4935 | 4920 | 4935 | 4915 | 3906 |
| 511 | 20231212 | 110700 | 4760792720 | 4925 | 4915 | 4925 | 4910 | 582 |
| 512 | 20231212 | 110600 | 4757930225 | 4915 | 4915 | 4915 | 4915 | 67 |
| 513 | 20231212 | 110500 | 4757600920 | 4910 | 4925 | 4925 | 4905 | 1778 |
| 514 | 20231212 | 110400 | 4748872555 | 4910 | 4920 | 4925 | 4905 | 8856 |
| 515 | 20231212 | 110300 | 4705385085 | 4925 | 4915 | 4930 | 4910 | 781 |
| 516 | 20231212 | 110200 | 4701544775 | 4915 | 4910 | 4920 | 4905 | 7686 |
| 517 | 20231212 | 110100 | 4663786355 | 4910 | 4910 | 4915 | 4905 | 5378 |
| 518 | 20231212 | 110000 | 4637375370 | 4915 | 4920 | 4920 | 4910 | 9246 |
| 519 | 20231212 | 105900 | 4591922155 | 4920 | 4930 | 4930 | 4920 | 5188 |
| 520 | 20231212 | 105800 | 4566372945 | 4930 | 4935 | 4935 | 4930 | 1276 |
| 521 | 20231212 | 105700 | 4560080960 | 4930 | 4935 | 4935 | 4930 | 1033 |
| 522 | 20231212 | 105600 | 4554986335 | 4935 | 4945 | 4945 | 4935 | 3076 |
| 523 | 20231212 | 105500 | 4539785320 | 4945 | 4955 | 4955 | 4945 | 1489 |
| 524 | 20231212 | 105400 | 4532418815 | 4955 | 4950 | 4955 | 4950 | 782 |
| 525 | 20231212 | 105300 | 4528546045 | 4950 | 4960 | 4960 | 4950 | 1050 |
| 526 | 20231212 | 105200 | 4523344135 | 4955 | 4965 | 4965 | 4955 | 1283 |
| 527 | 20231212 | 105100 | 4516974385 | 4970 | 4975 | 4975 | 4970 | 1259 |
| 528 | 20231212 | 105000 | 4510716675 | 4985 | 4980 | 4985 | 4975 | 2197 |
| 529 | 20231212 | 104900 | 4499775555 | 4980 | 4975 | 4980 | 4975 | 329 |
| 530 | 20231212 | 104800 | 4498137180 | 4975 | 4965 | 4975 | 4955 | 1732 |
| 531 | 20231212 | 104700 | 4489537300 | 4965 | 4960 | 4965 | 4960 | 273 |
| 532 | 20231212 | 104600 | 4488182800 | 4950 | 4965 | 4965 | 4950 | 2874 |
| 533 | 20231212 | 104500 | 4473929580 | 4965 | 4965 | 4965 | 4960 | 1064 |
| 534 | 20231212 | 104400 | 4468648220 | 4965 | 4970 | 4970 | 4960 | 764 |
| 535 | 20231212 | 104300 | 4464857695 | 4965 | 4970 | 4975 | 4965 | 1373 |
| 536 | 20231212 | 104200 | 4458037730 | 4975 | 4980 | 4980 | 4960 | 746 |
| 537 | 20231212 | 104100 | 4454331040 | 4980 | 4985 | 4985 | 4970 | 3581 |
| 538 | 20231212 | 104000 | 4436526320 | 4985 | 4980 | 4990 | 4970 | 2316 |
| 539 | 20231212 | 103900 | 4424999085 | 4985 | 4995 | 5000 | 4985 | 1301 |
| 540 | 20231212 | 103800 | 4418505810 | 5000 | 5000 | 5000 | 5000 | 1598 |
| 541 | 20231212 | 103700 | 4410515810 | 5000 | 5010 | 5010 | 5000 | 3333 |
| 542 | 20231212 | 103600 | 4393839390 | 5020 | 5020 | 5040 | 5020 | 5139 |
| 543 | 20231212 | 103500 | 4368014920 | 5020 | 5020 | 5030 | 5010 | 2397 |
| 544 | 20231212 | 103400 | 4355985970 | 5020 | 4995 | 5020 | 4995 | 4703 |
| 545 | 20231212 | 103300 | 4332430910 | 5000 | 5010 | 5010 | 5000 | 1357 |
| 546 | 20231212 | 103200 | 4325643530 | 5020 | 5010 | 5020 | 5000 | 5094 |
| 547 | 20231212 | 103100 | 4300123390 | 5010 | 4985 | 5010 | 4970 | 11154 |
| 548 | 20231212 | 103000 | 4244410425 | 4970 | 4970 | 4990 | 4965 | 6432 |
| 549 | 20231212 | 102900 | 4212421875 | 4970 | 4975 | 4975 | 4970 | 907 |
| 550 | 20231212 | 102800 | 4207912540 | 4975 | 4950 | 4990 | 4950 | 4492 |
| 551 | 20231212 | 102700 | 4185593275 | 4950 | 4950 | 4950 | 4945 | 1543 |
| 552 | 20231212 | 102600 | 4177958890 | 4950 | 4955 | 4955 | 4950 | 730 |
| 553 | 20231212 | 102500 | 4174342340 | 4955 | 4960 | 4960 | 4940 | 1439 |
| 554 | 20231212 | 102400 | 4167224540 | 4940 | 4950 | 4960 | 4940 | 531 |
| 555 | 20231212 | 102300 | 4164600190 | 4960 | 4940 | 4960 | 4935 | 6524 |
| 556 | 20231212 | 102200 | 4132399935 | 4940 | 4940 | 4940 | 4940 | 239 |
| 557 | 20231212 | 102100 | 4131219275 | 4940 | 4935 | 4950 | 4935 | 134 |
| 558 | 20231212 | 102000 | 4130557220 | 4935 | 4955 | 4955 | 4935 | 5890 |
| 559 | 20231212 | 101900 | 4101404305 | 4950 | 4935 | 4950 | 4935 | 650 |
| 560 | 20231212 | 101800 | 4098186820 | 4950 | 4945 | 4950 | 4935 | 1282 |
| 561 | 20231212 | 101700 | 4091846525 | 4935 | 4945 | 4945 | 4935 | 13 |
| 562 | 20231212 | 101600 | 4091782350 | 4945 | 4950 | 4950 | 4930 | 1384 |
| 563 | 20231212 | 101500 | 4084947615 | 4950 | 4940 | 4950 | 4930 | 1704 |
| 564 | 20231212 | 101400 | 4076533090 | 4930 | 4945 | 4945 | 4930 | 147 |
| 565 | 20231212 | 101300 | 4075807780 | 4945 | 4925 | 4950 | 4925 | 542 |
| 566 | 20231212 | 101200 | 4073136610 | 4920 | 4920 | 4950 | 4915 | 9331 |
| 567 | 20231212 | 101100 | 4027170970 | 4920 | 4935 | 4940 | 4915 | 6360 |
| 568 | 20231212 | 101000 | 3995851465 | 4940 | 4945 | 4950 | 4940 | 2079 |
| 569 | 20231212 | 100900 | 3985570295 | 4950 | 4950 | 4950 | 4925 | 385 |
| 570 | 20231212 | 100800 | 3983673410 | 4950 | 4950 | 4950 | 4925 | 8106 |
| 571 | 20231212 | 100700 | 3943631430 | 4955 | 4965 | 4975 | 4955 | 2854 |
| 572 | 20231212 | 100600 | 3929479440 | 4950 | 4970 | 4975 | 4950 | 6621 |
| 573 | 20231212 | 100500 | 3896617455 | 4970 | 4965 | 4970 | 4965 | 152 |
| 574 | 20231212 | 100400 | 3895862025 | 4960 | 4970 | 4970 | 4950 | 1690 |
| 575 | 20231212 | 100300 | 3887481430 | 4960 | 4970 | 4975 | 4960 | 1791 |
| 576 | 20231212 | 100200 | 3878583035 | 4970 | 4990 | 4990 | 4970 | 3480 |
| 577 | 20231212 | 100100 | 3861251380 | 4985 | 4985 | 4990 | 4985 | 1390 |
| 578 | 20231212 | 100000 | 3854318390 | 4990 | 5000 | 5010 | 4990 | 2525 |
| 579 | 20231212 | 095900 | 3841707165 | 4995 | 4990 | 4995 | 4985 | 1637 |
| 580 | 20231212 | 095800 | 3833538440 | 4990 | 4990 | 5000 | 4975 | 4654 |
| 581 | 20231212 | 095700 | 3810330870 | 4995 | 5000 | 5030 | 4990 | 8896 |
| 582 | 20231212 | 095600 | 3765807580 | 5010 | 4985 | 5010 | 4985 | 10828 |
| 583 | 20231212 | 095500 | 3711725085 | 4975 | 4965 | 4985 | 4965 | 1068 |
| 584 | 20231212 | 095400 | 3706408170 | 4965 | 4980 | 4980 | 4965 | 3103 |
| 585 | 20231212 | 095300 | 3690963295 | 4980 | 4970 | 4980 | 4970 | 2106 |
| 586 | 20231212 | 095200 | 3680480355 | 4970 | 4950 | 4970 | 4950 | 5324 |
| 587 | 20231212 | 095100 | 3654073615 | 4960 | 4955 | 4960 | 4940 | 2316 |
| 588 | 20231212 | 095000 | 3642587720 | 4955 | 4935 | 4960 | 4925 | 3564 |
| 589 | 20231212 | 094900 | 3624986935 | 4935 | 4935 | 4935 | 4915 | 3388 |
| 590 | 20231212 | 094800 | 3608311740 | 4935 | 4960 | 4960 | 4925 | 3575 |
| 591 | 20231212 | 094700 | 3590662595 | 4960 | 4945 | 4965 | 4935 | 8177 |
| 592 | 20231212 | 094600 | 3550184810 | 4940 | 4965 | 4965 | 4930 | 4334 |
| 593 | 20231212 | 094500 | 3528727530 | 4970 | 4975 | 4975 | 4960 | 4751 |
| 594 | 20231212 | 094400 | 3505140185 | 4975 | 4965 | 4985 | 4955 | 2367 |
| 595 | 20231212 | 094300 | 3493394905 | 4990 | 4995 | 5000 | 4960 | 8298 |
| 596 | 20231212 | 094200 | 3452071065 | 4995 | 4970 | 5020 | 4970 | 24783 |
| 597 | 20231212 | 094100 | 3328203090 | 4955 | 4950 | 4975 | 4905 | 1061 |
| 598 | 20231212 | 094000 | 3322954450 | 4895 | 4950 | 4975 | 4885 | 9062 |
| 599 | 20231212 | 093900 | 3278411760 | 4950 | 4935 | 4980 | 4935 | 6724 |
| 600 | 20231212 | 093800 | 3245078225 | 4935 | 4930 | 4950 | 4930 | 5818 |
| 601 | 20231212 | 093700 | 3216332720 | 4910 | 4935 | 4935 | 4910 | 1323 |
| 602 | 20231212 | 093600 | 3209818790 | 4935 | 4915 | 4935 | 4905 | 3798 |
| 603 | 20231212 | 093500 | 3191141695 | 4920 | 4895 | 4920 | 4885 | 2763 |
| 604 | 20231212 | 093400 | 3177621625 | 4900 | 4910 | 4930 | 4895 | 4644 |
| 605 | 20231212 | 093300 | 3154840410 | 4935 | 4900 | 4935 | 4900 | 7672 |
| 606 | 20231212 | 093200 | 3117218865 | 4890 | 4905 | 4940 | 4890 | 5270 |
| 607 | 20231212 | 093100 | 3091388395 | 4890 | 4910 | 4945 | 4875 | 18843 |
| 608 | 20231212 | 093000 | 2999146150 | 4890 | 4935 | 4935 | 4885 | 19740 |
| 609 | 20231212 | 092900 | 2902293260 | 4935 | 4945 | 4945 | 4935 | 4207 |
| 610 | 20231212 | 092800 | 2881513290 | 4945 | 4950 | 4960 | 4945 | 8427 |
| 611 | 20231212 | 092700 | 2839827745 | 4950 | 4970 | 4995 | 4945 | 10304 |
| 612 | 20231212 | 092600 | 2788683560 | 4965 | 4960 | 4990 | 4950 | 10353 |
| 613 | 20231212 | 092500 | 2737280980 | 4950 | 4960 | 4960 | 4950 | 4541 |
| 614 | 20231212 | 092400 | 2714786900 | 4985 | 4970 | 4985 | 4955 | 8657 |
| 615 | 20231212 | 092300 | 2671805495 | 4975 | 4975 | 4990 | 4970 | 5227 |
| 616 | 20231212 | 092200 | 2645792920 | 4975 | 5000 | 5010 | 4975 | 6499 |
| 617 | 20231212 | 092100 | 2613380955 | 5010 | 4980 | 5010 | 4975 | 7849 |
| 618 | 20231212 | 092000 | 2574191210 | 4980 | 4995 | 4995 | 4980 | 6229 |
| 619 | 20231212 | 091900 | 2543127875 | 4995 | 4970 | 4995 | 4960 | 9978 |
| 620 | 20231212 | 091800 | 2493398235 | 4955 | 4955 | 4970 | 4950 | 4532 |
| 621 | 20231212 | 091700 | 2470936725 | 4950 | 4985 | 4985 | 4950 | 12995 |
| 622 | 20231212 | 091600 | 2406358055 | 4985 | 4990 | 4995 | 4980 | 11141 |
| 623 | 20231212 | 091500 | 2350782040 | 4985 | 4965 | 4990 | 4945 | 32659 |
| 624 | 20231212 | 091400 | 2188558250 | 4970 | 4950 | 4980 | 4950 | 16221 |
| 625 | 20231212 | 091300 | 2107995670 | 4950 | 4955 | 4970 | 4940 | 7563 |
| 626 | 20231212 | 091200 | 2070551415 | 4950 | 4920 | 4970 | 4920 | 7951 |
| 627 | 20231212 | 091100 | 2031162200 | 4920 | 4920 | 4955 | 4920 | 13637 |
| 628 | 20231212 | 091000 | 1963752775 | 4915 | 4900 | 4915 | 4890 | 11824 |
| 629 | 20231212 | 090900 | 1905769100 | 4905 | 4910 | 4925 | 4890 | 17922 |
| 630 | 20231212 | 090800 | 1817861710 | 4910 | 4885 | 4920 | 4880 | 8708 |
| 631 | 20231212 | 090700 | 1775190175 | 4880 | 4860 | 4880 | 4855 | 13086 |
| 632 | 20231212 | 090600 | 1711450675 | 4855 | 4905 | 4905 | 4850 | 28092 |
| 633 | 20231212 | 090500 | 1574604085 | 4900 | 4895 | 4915 | 4870 | 15045 |
| 634 | 20231212 | 090400 | 1501026780 | 4900 | 4845 | 4900 | 4830 | 36097 |
| 635 | 20231212 | 090300 | 1325585945 | 4850 | 4850 | 4880 | 4815 | 47129 |
| 636 | 20231212 | 090200 | 1097483015 | 4880 | 4910 | 4940 | 4810 | 90911 |
| 637 | 20231212 | 090100 | 653549695 | 4910 | 4975 | 5020 | 4905 | 50664 |
| 638 | 20231212 | 090000 | 402335660 | 4975 | 5030 | 5050 | 4970 | 80081 |