32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 193600 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 135157 |
| 3 | 20231215 | 193500 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 4 | 20231215 | 193400 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 5 | 20231215 | 193300 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 6 | 20231215 | 193200 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 7 | 20231215 | 193100 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 8 | 20231215 | 193000 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 9 | 20231215 | 192900 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 10 | 20231215 | 192800 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 11 | 20231215 | 192700 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 12 | 20231215 | 192600 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 13 | 20231215 | 192500 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 14 | 20231215 | 192400 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 15 | 20231215 | 192300 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 16 | 20231215 | 192200 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 17 | 20231215 | 192100 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 18 | 20231215 | 192000 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 19 | 20231215 | 191900 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 20 | 20231215 | 191800 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 21 | 20231215 | 191700 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 22 | 20231215 | 191600 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 23 | 20231215 | 191500 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 24 | 20231215 | 191400 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 25 | 20231215 | 191300 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 26 | 20231215 | 191200 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 27 | 20231215 | 191100 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 28 | 20231215 | 191000 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 29 | 20231215 | 190900 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 30 | 20231215 | 190800 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 31 | 20231215 | 190700 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 32 | 20231215 | 190600 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 135157 |
| 33 | 20231215 | 190500 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 34 | 20231215 | 190400 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 35 | 20231215 | 190300 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 36 | 20231215 | 190200 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 37 | 20231215 | 190100 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 38 | 20231215 | 190000 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 39 | 20231215 | 185900 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 40 | 20231215 | 185800 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 41 | 20231215 | 185700 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 42 | 20231215 | 185600 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 43 | 20231215 | 185500 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 44 | 20231215 | 185400 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 45 | 20231215 | 185300 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 46 | 20231215 | 185200 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 47 | 20231215 | 185100 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 48 | 20231215 | 185000 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 49 | 20231215 | 184900 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 50 | 20231215 | 184800 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 51 | 20231215 | 184700 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 52 | 20231215 | 184600 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 53 | 20231215 | 184500 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 54 | 20231215 | 184400 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 55 | 20231215 | 184300 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 56 | 20231215 | 184200 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 57 | 20231215 | 184100 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 58 | 20231215 | 184000 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 59 | 20231215 | 183900 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 60 | 20231215 | 183800 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 61 | 20231215 | 183700 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 62 | 20231215 | 183600 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 135157 |
| 63 | 20231215 | 183500 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 64 | 20231215 | 183400 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 65 | 20231215 | 183300 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 66 | 20231215 | 183200 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 67 | 20231215 | 183100 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 68 | 20231215 | 183000 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 69 | 20231215 | 182900 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 70 | 20231215 | 182800 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 71 | 20231215 | 182700 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 72 | 20231215 | 182600 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 73 | 20231215 | 182500 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 74 | 20231215 | 182400 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 75 | 20231215 | 182300 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 76 | 20231215 | 182200 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 77 | 20231215 | 182100 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 78 | 20231215 | 182000 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 79 | 20231215 | 181900 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 80 | 20231215 | 181800 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 81 | 20231215 | 181700 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 82 | 20231215 | 181600 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 83 | 20231215 | 181500 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 84 | 20231215 | 181400 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 85 | 20231215 | 181300 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 86 | 20231215 | 181200 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 87 | 20231215 | 181100 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 88 | 20231215 | 181000 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 89 | 20231215 | 180900 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 90 | 20231215 | 180800 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 91 | 20231215 | 180700 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 92 | 20231215 | 180600 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 135157 |
| 93 | 20231215 | 180500 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 94 | 20231215 | 180400 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 95 | 20231215 | 180300 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 96 | 20231215 | 180200 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 97 | 20231215 | 180100 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 98 | 20231215 | 180000 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 99 | 20231215 | 175900 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 100 | 20231215 | 175800 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 101 | 20231215 | 175700 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 102 | 20231215 | 175600 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 103 | 20231215 | 175500 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 104 | 20231215 | 175400 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 105 | 20231215 | 175300 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 106 | 20231215 | 175200 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 107 | 20231215 | 175100 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 108 | 20231215 | 175000 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 109 | 20231215 | 174900 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 110 | 20231215 | 174800 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 111 | 20231215 | 174700 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 112 | 20231215 | 174600 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 113 | 20231215 | 174500 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 114 | 20231215 | 174400 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 115 | 20231215 | 174300 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 116 | 20231215 | 174200 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 117 | 20231215 | 174100 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 118 | 20231215 | 174000 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 119 | 20231215 | 173900 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 120 | 20231215 | 173800 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 121 | 20231215 | 173700 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 122 | 20231215 | 173600 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 135157 |
| 123 | 20231215 | 173500 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 124 | 20231215 | 173400 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 125 | 20231215 | 173300 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 126 | 20231215 | 173200 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 127 | 20231215 | 173100 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 128 | 20231215 | 173000 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 129 | 20231215 | 172900 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 130 | 20231215 | 172800 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 131 | 20231215 | 172700 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 132 | 20231215 | 172600 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 133 | 20231215 | 172500 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 134 | 20231215 | 172400 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 135 | 20231215 | 172300 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 136 | 20231215 | 172200 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 137 | 20231215 | 172100 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 138 | 20231215 | 172000 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 139 | 20231215 | 171900 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 140 | 20231215 | 171800 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 141 | 20231215 | 171700 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 142 | 20231215 | 171600 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 143 | 20231215 | 171500 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 144 | 20231215 | 171400 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 145 | 20231215 | 171300 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 146 | 20231215 | 171200 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 147 | 20231215 | 171100 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 148 | 20231215 | 171000 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 149 | 20231215 | 170900 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 150 | 20231215 | 170800 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 151 | 20231215 | 170700 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 152 | 20231215 | 170600 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 135157 |
| 153 | 20231215 | 170500 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 154 | 20231215 | 170400 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 155 | 20231215 | 170300 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 156 | 20231215 | 170200 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 157 | 20231215 | 170100 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 158 | 20231215 | 170000 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 159 | 20231215 | 165900 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 160 | 20231215 | 165800 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 161 | 20231215 | 165700 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 162 | 20231215 | 165600 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 163 | 20231215 | 165500 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 164 | 20231215 | 165400 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 165 | 20231215 | 165300 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 166 | 20231215 | 165200 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 167 | 20231215 | 165100 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 168 | 20231215 | 165000 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 169 | 20231215 | 164900 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 170 | 20231215 | 164800 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 171 | 20231215 | 164700 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 172 | 20231215 | 164600 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 173 | 20231215 | 164500 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 174 | 20231215 | 164400 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 175 | 20231215 | 164300 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 176 | 20231215 | 164200 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 177 | 20231215 | 164100 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 178 | 20231215 | 164000 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 179 | 20231215 | 163900 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 180 | 20231215 | 163800 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 181 | 20231215 | 163700 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 182 | 20231215 | 163600 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 135157 |
| 183 | 20231215 | 163500 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 184 | 20231215 | 163400 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 185 | 20231215 | 163300 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 186 | 20231215 | 163200 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 187 | 20231215 | 163100 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 188 | 20231215 | 163000 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 189 | 20231215 | 162900 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 190 | 20231215 | 162800 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 191 | 20231215 | 162700 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 192 | 20231215 | 162600 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 193 | 20231215 | 162500 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 194 | 20231215 | 162400 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 195 | 20231215 | 162300 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 196 | 20231215 | 162200 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 197 | 20231215 | 162100 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 198 | 20231215 | 162000 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 199 | 20231215 | 161900 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 200 | 20231215 | 161800 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 201 | 20231215 | 161700 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 202 | 20231215 | 161600 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 203 | 20231215 | 161500 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 204 | 20231215 | 161400 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 205 | 20231215 | 161300 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 206 | 20231215 | 161200 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 207 | 20231215 | 161100 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 208 | 20231215 | 161000 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 209 | 20231215 | 160900 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 210 | 20231215 | 160800 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 211 | 20231215 | 160700 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 212 | 20231215 | 160600 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 135157 |
| 213 | 20231215 | 160500 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 214 | 20231215 | 160400 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 215 | 20231215 | 160300 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 216 | 20231215 | 160200 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 217 | 20231215 | 160100 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 218 | 20231215 | 160000 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 219 | 20231215 | 155900 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 220 | 20231215 | 155800 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 221 | 20231215 | 155700 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 222 | 20231215 | 155600 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 223 | 20231215 | 155500 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 224 | 20231215 | 155400 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 225 | 20231215 | 155300 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 226 | 20231215 | 155200 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 227 | 20231215 | 155100 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 228 | 20231215 | 155000 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 229 | 20231215 | 154900 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 230 | 20231215 | 154800 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 231 | 20231215 | 154700 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 232 | 20231215 | 154600 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 233 | 20231215 | 154500 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 234 | 20231215 | 154400 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 235 | 20231215 | 154300 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 236 | 20231215 | 154200 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 237 | 20231215 | 154100 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 238 | 20231215 | 154000 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 239 | 20231215 | 153900 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 240 | 20231215 | 153800 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 241 | 20231215 | 153700 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 242 | 20231215 | 153600 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 135157 |
| 243 | 20231215 | 153500 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 244 | 20231215 | 153400 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 245 | 20231215 | 153300 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 246 | 20231215 | 153200 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 247 | 20231215 | 153100 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 0 |
| 248 | 20231215 | 153000 | 12532747665 | 4960 | 4960 | 4960 | 4960 | 135157 |
| 249 | 20231215 | 152900 | 11862368945 | 4910 | 4910 | 4910 | 4910 | 0 |
| 250 | 20231215 | 152800 | 11862368945 | 4910 | 4910 | 4910 | 4910 | 0 |
| 251 | 20231215 | 152700 | 11862368945 | 4910 | 4910 | 4910 | 4910 | 0 |
| 252 | 20231215 | 152600 | 11862368945 | 4910 | 4910 | 4910 | 4910 | 0 |
| 253 | 20231215 | 152500 | 11862368945 | 4910 | 4910 | 4910 | 4910 | 0 |
| 254 | 20231215 | 152400 | 11862368945 | 4910 | 4910 | 4910 | 4910 | 0 |
| 255 | 20231215 | 152300 | 11862368945 | 4910 | 4910 | 4910 | 4910 | 0 |
| 256 | 20231215 | 152200 | 11862368945 | 4910 | 4910 | 4910 | 4910 | 0 |
| 257 | 20231215 | 152100 | 11862368945 | 4910 | 4910 | 4910 | 4910 | 0 |
| 258 | 20231215 | 152000 | 11862368945 | 4910 | 4910 | 4910 | 4910 | 0 |
| 259 | 20231215 | 151900 | 11862368945 | 4910 | 4855 | 4910 | 4840 | 53941 |
| 260 | 20231215 | 151800 | 11599605365 | 4860 | 4895 | 4895 | 4835 | 35183 |
| 261 | 20231215 | 151700 | 11428576705 | 4895 | 4835 | 4895 | 4830 | 50479 |
| 262 | 20231215 | 151600 | 11183053540 | 4835 | 4875 | 4875 | 4830 | 81693 |
| 263 | 20231215 | 151500 | 10787068705 | 4875 | 4920 | 4920 | 4835 | 95909 |
| 264 | 20231215 | 151400 | 10317861205 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20231215 | 151300 | 10317861205 | 4940 | 4915 | 4945 | 4910 | 55254 |
| 266 | 20231215 | 151200 | 10045181430 | 4915 | 4905 | 4920 | 4870 | 84709 |
| 267 | 20231215 | 151100 | 9630370345 | 4910 | 4840 | 4915 | 4830 | 87358 |
| 268 | 20231215 | 151000 | 9204061375 | 4840 | 4830 | 4850 | 4815 | 40526 |
| 269 | 20231215 | 150900 | 9008013540 | 4830 | 4825 | 4830 | 4805 | 23568 |
| 270 | 20231215 | 150800 | 8894513175 | 4825 | 4865 | 4870 | 4820 | 77969 |
| 271 | 20231215 | 150700 | 8516861665 | 4860 | 4795 | 4865 | 4780 | 72092 |
| 272 | 20231215 | 150600 | 8168991280 | 4800 | 4765 | 4820 | 4760 | 77921 |
| 273 | 20231215 | 150500 | 7794942045 | 4765 | 4755 | 4770 | 4745 | 12442 |
| 274 | 20231215 | 150400 | 7735758760 | 4755 | 4735 | 4775 | 4735 | 29483 |
| 275 | 20231215 | 150300 | 7595535845 | 4725 | 4725 | 4735 | 4720 | 9287 |
| 276 | 20231215 | 150200 | 7551599360 | 4730 | 4710 | 4730 | 4705 | 8035 |
| 277 | 20231215 | 150100 | 7513677345 | 4715 | 4720 | 4725 | 4710 | 4011 |
| 278 | 20231215 | 150000 | 7494760800 | 4725 | 4725 | 4730 | 4720 | 5271 |
| 279 | 20231215 | 145900 | 7469857450 | 4730 | 4715 | 4730 | 4705 | 5305 |
| 280 | 20231215 | 145800 | 7444829600 | 4705 | 4700 | 4720 | 4695 | 13061 |
| 281 | 20231215 | 145700 | 7383339550 | 4695 | 4710 | 4715 | 4690 | 14550 |
| 282 | 20231215 | 145600 | 7314915970 | 4710 | 4745 | 4745 | 4710 | 13526 |
| 283 | 20231215 | 145500 | 7250990825 | 4745 | 4730 | 4745 | 4715 | 19625 |
| 284 | 20231215 | 145400 | 7158092425 | 4725 | 4745 | 4750 | 4725 | 25018 |
| 285 | 20231215 | 145300 | 7039548245 | 4745 | 4745 | 4760 | 4725 | 53361 |
| 286 | 20231215 | 145200 | 6786215485 | 4745 | 4690 | 4760 | 4690 | 91283 |
| 287 | 20231215 | 145100 | 6353587870 | 4700 | 4670 | 4700 | 4665 | 11997 |
| 288 | 20231215 | 145000 | 6297361805 | 4670 | 4660 | 4675 | 4650 | 5987 |
| 289 | 20231215 | 144900 | 6269443150 | 4660 | 4670 | 4675 | 4645 | 3152 |
| 290 | 20231215 | 144800 | 6254729415 | 4675 | 4650 | 4675 | 4645 | 7438 |
| 291 | 20231215 | 144700 | 6220038275 | 4650 | 4645 | 4650 | 4630 | 1059 |
| 292 | 20231215 | 144600 | 6215126295 | 4635 | 4640 | 4650 | 4635 | 4016 |
| 293 | 20231215 | 144500 | 6196476050 | 4645 | 4650 | 4650 | 4630 | 1406 |
| 294 | 20231215 | 144400 | 6189959235 | 4645 | 4635 | 4650 | 4630 | 5618 |
| 295 | 20231215 | 144300 | 6163937805 | 4640 | 4630 | 4640 | 4630 | 1439 |
| 296 | 20231215 | 144200 | 6157274600 | 4630 | 4640 | 4650 | 4630 | 6585 |
| 297 | 20231215 | 144100 | 6126761960 | 4640 | 4650 | 4650 | 4640 | 4410 |
| 298 | 20231215 | 144000 | 6106287090 | 4650 | 4645 | 4655 | 4645 | 392 |
| 299 | 20231215 | 143900 | 6104466060 | 4645 | 4655 | 4660 | 4645 | 1756 |
| 300 | 20231215 | 143800 | 6096295860 | 4645 | 4655 | 4655 | 4645 | 1849 |
| 301 | 20231215 | 143700 | 6087692655 | 4655 | 4655 | 4655 | 4645 | 4443 |
| 302 | 20231215 | 143600 | 6067039435 | 4655 | 4660 | 4660 | 4655 | 1108 |
| 303 | 20231215 | 143500 | 6061881480 | 4660 | 4645 | 4660 | 4645 | 842 |
| 304 | 20231215 | 143400 | 6057964090 | 4645 | 4650 | 4650 | 4645 | 2741 |
| 305 | 20231215 | 143300 | 6045218455 | 4655 | 4645 | 4655 | 4645 | 1864 |
| 306 | 20231215 | 143200 | 6036544610 | 4645 | 4645 | 4650 | 4640 | 1243 |
| 307 | 20231215 | 143100 | 6030772795 | 4650 | 4645 | 4650 | 4635 | 9014 |
| 308 | 20231215 | 143000 | 5988930720 | 4645 | 4650 | 4655 | 4645 | 1920 |
| 309 | 20231215 | 142900 | 5980005555 | 4650 | 4665 | 4665 | 4645 | 1025 |
| 310 | 20231215 | 142800 | 5975239355 | 4665 | 4665 | 4675 | 4640 | 6563 |
| 311 | 20231215 | 142700 | 5944680595 | 4650 | 4660 | 4670 | 4650 | 4276 |
| 312 | 20231215 | 142600 | 5924772765 | 4655 | 4645 | 4655 | 4630 | 6689 |
| 313 | 20231215 | 142500 | 5893705185 | 4635 | 4655 | 4665 | 4630 | 11494 |
| 314 | 20231215 | 142400 | 5840317425 | 4655 | 4655 | 4665 | 4625 | 18768 |
| 315 | 20231215 | 142300 | 5753160450 | 4665 | 4720 | 4720 | 4655 | 30281 |
| 316 | 20231215 | 142200 | 5611162860 | 4720 | 4690 | 4720 | 4685 | 32594 |
| 317 | 20231215 | 142100 | 5457870145 | 4685 | 4685 | 4690 | 4680 | 4472 |
| 318 | 20231215 | 142000 | 5436912900 | 4685 | 4690 | 4690 | 4685 | 1474 |
| 319 | 20231215 | 141900 | 5430003040 | 4690 | 4685 | 4690 | 4680 | 2121 |
| 320 | 20231215 | 141800 | 5420065945 | 4680 | 4680 | 4685 | 4675 | 3525 |
| 321 | 20231215 | 141700 | 5403571285 | 4680 | 4690 | 4690 | 4680 | 3224 |
| 322 | 20231215 | 141600 | 5388462120 | 4690 | 4685 | 4695 | 4680 | 16721 |
| 323 | 20231215 | 141500 | 5310110900 | 4685 | 4675 | 4685 | 4675 | 7698 |
| 324 | 20231215 | 141400 | 5274096655 | 4675 | 4670 | 4685 | 4665 | 4365 |
| 325 | 20231215 | 141300 | 5253678145 | 4675 | 4680 | 4680 | 4665 | 3990 |
| 326 | 20231215 | 141200 | 5235013285 | 4665 | 4680 | 4685 | 4665 | 13814 |
| 327 | 20231215 | 141100 | 5170410060 | 4675 | 4665 | 4680 | 4665 | 4518 |
| 328 | 20231215 | 141000 | 5149298990 | 4665 | 4645 | 4665 | 4640 | 6877 |
| 329 | 20231215 | 140900 | 5117287505 | 4645 | 4650 | 4650 | 4645 | 1835 |
| 330 | 20231215 | 140800 | 5108756895 | 4650 | 4640 | 4650 | 4640 | 1537 |
| 331 | 20231215 | 140700 | 5101619945 | 4640 | 4645 | 4645 | 4640 | 3888 |
| 332 | 20231215 | 140600 | 5083579510 | 4645 | 4645 | 4650 | 4640 | 1349 |
| 333 | 20231215 | 140500 | 5077313450 | 4650 | 4640 | 4650 | 4640 | 1652 |
| 334 | 20231215 | 140400 | 5069633815 | 4660 | 4645 | 4660 | 4640 | 2694 |
| 335 | 20231215 | 140300 | 5057124615 | 4650 | 4655 | 4655 | 4645 | 4100 |
| 336 | 20231215 | 140200 | 5038061730 | 4650 | 4660 | 4665 | 4650 | 3346 |
| 337 | 20231215 | 140100 | 5022472670 | 4660 | 4670 | 4670 | 4660 | 3026 |
| 338 | 20231215 | 140000 | 5008356020 | 4670 | 4665 | 4675 | 4655 | 6288 |
| 339 | 20231215 | 135900 | 4979024780 | 4665 | 4650 | 4665 | 4650 | 4564 |
| 340 | 20231215 | 135800 | 4957751655 | 4660 | 4660 | 4670 | 4655 | 5142 |
| 341 | 20231215 | 135700 | 4933791360 | 4670 | 4675 | 4680 | 4655 | 10499 |
| 342 | 20231215 | 135600 | 4884715575 | 4675 | 4625 | 4675 | 4625 | 19888 |
| 343 | 20231215 | 135500 | 4792117245 | 4625 | 4620 | 4625 | 4590 | 9772 |
| 344 | 20231215 | 135400 | 4747076970 | 4620 | 4605 | 4620 | 4605 | 651 |
| 345 | 20231215 | 135300 | 4744071000 | 4605 | 4600 | 4615 | 4595 | 2319 |
| 346 | 20231215 | 135200 | 4733403750 | 4595 | 4615 | 4615 | 4595 | 7463 |
| 347 | 20231215 | 135100 | 4699042580 | 4615 | 4620 | 4625 | 4615 | 6652 |
| 348 | 20231215 | 135000 | 4668332615 | 4620 | 4630 | 4630 | 4620 | 6504 |
| 349 | 20231215 | 134900 | 4638252635 | 4630 | 4625 | 4630 | 4625 | 3783 |
| 350 | 20231215 | 134800 | 4620741680 | 4630 | 4630 | 4635 | 4625 | 3555 |
| 351 | 20231215 | 134700 | 4604288040 | 4635 | 4635 | 4635 | 4625 | 3678 |
| 352 | 20231215 | 134600 | 4587251055 | 4635 | 4635 | 4635 | 4630 | 1661 |
| 353 | 20231215 | 134500 | 4579553025 | 4635 | 4635 | 4640 | 4630 | 1322 |
| 354 | 20231215 | 134400 | 4573429370 | 4645 | 4635 | 4645 | 4635 | 1087 |
| 355 | 20231215 | 134300 | 4568384305 | 4630 | 4635 | 4640 | 4630 | 2058 |
| 356 | 20231215 | 134200 | 4558850305 | 4650 | 4640 | 4650 | 4630 | 3519 |
| 357 | 20231215 | 134100 | 4542533550 | 4650 | 4660 | 4660 | 4650 | 3852 |
| 358 | 20231215 | 134000 | 4524616240 | 4635 | 4650 | 4660 | 4635 | 5370 |
| 359 | 20231215 | 133900 | 4499607585 | 4650 | 4635 | 4650 | 4630 | 8127 |
| 360 | 20231215 | 133800 | 4461866240 | 4635 | 4640 | 4640 | 4625 | 1743 |
| 361 | 20231215 | 133700 | 4453792230 | 4640 | 4625 | 4645 | 4620 | 3288 |
| 362 | 20231215 | 133600 | 4438548880 | 4625 | 4630 | 4640 | 4625 | 10139 |
| 363 | 20231215 | 133500 | 4391563275 | 4635 | 4640 | 4650 | 4625 | 16293 |
| 364 | 20231215 | 133400 | 4316064260 | 4640 | 4640 | 4640 | 4625 | 10910 |
| 365 | 20231215 | 133300 | 4265553640 | 4640 | 4615 | 4655 | 4615 | 12719 |
| 366 | 20231215 | 133200 | 4206630425 | 4615 | 4660 | 4685 | 4615 | 27721 |
| 367 | 20231215 | 133100 | 4077604210 | 4625 | 4620 | 4685 | 4620 | 54762 |
| 368 | 20231215 | 133000 | 3822982355 | 4610 | 4600 | 4625 | 4585 | 16049 |
| 369 | 20231215 | 132900 | 3749014790 | 4600 | 4595 | 4600 | 4585 | 5793 |
| 370 | 20231215 | 132800 | 3722391970 | 4595 | 4590 | 4605 | 4590 | 7277 |
| 371 | 20231215 | 132700 | 3688948430 | 4600 | 4590 | 4605 | 4590 | 1517 |
| 372 | 20231215 | 132600 | 3681973570 | 4580 | 4575 | 4600 | 4575 | 8738 |
| 373 | 20231215 | 132500 | 3641858990 | 4575 | 4560 | 4575 | 4560 | 1084 |
| 374 | 20231215 | 132400 | 3636910465 | 4560 | 4555 | 4560 | 4550 | 830 |
| 375 | 20231215 | 132300 | 3633126220 | 4550 | 4550 | 4550 | 4545 | 149 |
| 376 | 20231215 | 132200 | 3632448280 | 4540 | 4540 | 4540 | 4540 | 92 |
| 377 | 20231215 | 132100 | 3632030600 | 4525 | 4525 | 4525 | 4525 | 130 |
| 378 | 20231215 | 132000 | 3631442350 | 4525 | 4530 | 4530 | 4525 | 1114 |
| 379 | 20231215 | 131900 | 3626397135 | 4530 | 4535 | 4535 | 4530 | 1735 |
| 380 | 20231215 | 131800 | 3618537050 | 4535 | 4535 | 4535 | 4535 | 787 |
| 381 | 20231215 | 131700 | 3614968005 | 4540 | 4540 | 4540 | 4540 | 116 |
| 382 | 20231215 | 131600 | 3614441365 | 4540 | 4540 | 4550 | 4540 | 1701 |
| 383 | 20231215 | 131500 | 3606715035 | 4535 | 4530 | 4535 | 4530 | 84 |
| 384 | 20231215 | 131400 | 3606334510 | 4540 | 4530 | 4540 | 4530 | 2014 |
| 385 | 20231215 | 131300 | 3597210950 | 4530 | 4525 | 4530 | 4525 | 543 |
| 386 | 20231215 | 131200 | 3594753480 | 4525 | 4530 | 4530 | 4520 | 701 |
| 387 | 20231215 | 131100 | 3591581545 | 4545 | 4530 | 4545 | 4530 | 160 |
| 388 | 20231215 | 131000 | 3590856565 | 4545 | 4530 | 4545 | 4530 | 64 |
| 389 | 20231215 | 130900 | 3590565900 | 4530 | 4520 | 4530 | 4520 | 959 |
| 390 | 20231215 | 130800 | 3586223660 | 4520 | 4525 | 4525 | 4520 | 5316 |
| 391 | 20231215 | 130700 | 3562188430 | 4525 | 4525 | 4525 | 4520 | 691 |
| 392 | 20231215 | 130600 | 3559064955 | 4520 | 4525 | 4525 | 4520 | 1810 |
| 393 | 20231215 | 130500 | 3550880240 | 4525 | 4525 | 4525 | 4525 | 819 |
| 394 | 20231215 | 130400 | 3547174265 | 4530 | 4540 | 4540 | 4530 | 6736 |
| 395 | 20231215 | 130300 | 3516646940 | 4540 | 4540 | 4540 | 4535 | 651 |
| 396 | 20231215 | 130200 | 3513691515 | 4540 | 4540 | 4540 | 4540 | 357 |
| 397 | 20231215 | 130100 | 3512070735 | 4540 | 4540 | 4540 | 4540 | 1145 |
| 398 | 20231215 | 130000 | 3506872435 | 4535 | 4535 | 4535 | 4535 | 2243 |
| 399 | 20231215 | 125900 | 3496700430 | 4535 | 4550 | 4550 | 4535 | 6092 |
| 400 | 20231215 | 125800 | 3469040545 | 4555 | 4560 | 4560 | 4555 | 13 |
| 401 | 20231215 | 125700 | 3468981320 | 4560 | 4570 | 4570 | 4545 | 6981 |
| 402 | 20231215 | 125600 | 3437198710 | 4580 | 4580 | 4585 | 4580 | 2727 |
| 403 | 20231215 | 125500 | 3424704555 | 4580 | 4570 | 4580 | 4565 | 1170 |
| 404 | 20231215 | 125400 | 3419361060 | 4565 | 4585 | 4585 | 4565 | 3810 |
| 405 | 20231215 | 125300 | 3401950470 | 4585 | 4575 | 4590 | 4575 | 5907 |
| 406 | 20231215 | 125200 | 3374877565 | 4570 | 4570 | 4575 | 4565 | 1477 |
| 407 | 20231215 | 125100 | 3368124710 | 4575 | 4540 | 4575 | 4540 | 3229 |
| 408 | 20231215 | 125000 | 3353389950 | 4560 | 4560 | 4560 | 4560 | 4108 |
| 409 | 20231215 | 124900 | 3334657470 | 4560 | 4560 | 4565 | 4560 | 341 |
| 410 | 20231215 | 124800 | 3333101255 | 4565 | 4560 | 4565 | 4560 | 1448 |
| 411 | 20231215 | 124700 | 3326498245 | 4560 | 4535 | 4560 | 4535 | 2456 |
| 412 | 20231215 | 124600 | 3315329055 | 4535 | 4555 | 4560 | 4535 | 691 |
| 413 | 20231215 | 124500 | 3312182270 | 4555 | 4560 | 4560 | 4540 | 1143 |
| 414 | 20231215 | 124400 | 3306979585 | 4560 | 4530 | 4560 | 4530 | 1741 |
| 415 | 20231215 | 124300 | 3299080305 | 4530 | 4510 | 4530 | 4510 | 12466 |
| 416 | 20231215 | 124200 | 3242660975 | 4510 | 4510 | 4510 | 4510 | 400 |
| 417 | 20231215 | 124100 | 3240856975 | 4525 | 4510 | 4525 | 4510 | 553 |
| 418 | 20231215 | 124000 | 3238361445 | 4510 | 4510 | 4510 | 4510 | 1685 |
| 419 | 20231215 | 123900 | 3230762095 | 4510 | 4525 | 4525 | 4510 | 6747 |
| 420 | 20231215 | 123800 | 3200299580 | 4530 | 4530 | 4530 | 4530 | 35 |
| 421 | 20231215 | 123700 | 3200141030 | 4530 | 4535 | 4535 | 4530 | 1888 |
| 422 | 20231215 | 123600 | 3191588170 | 4535 | 4535 | 4535 | 4535 | 451 |
| 423 | 20231215 | 123500 | 3189542885 | 4535 | 4535 | 4535 | 4535 | 7 |
| 424 | 20231215 | 123400 | 3189511140 | 4535 | 4535 | 4535 | 4535 | 305 |
| 425 | 20231215 | 123300 | 3188127965 | 4535 | 4540 | 4540 | 4535 | 487 |
| 426 | 20231215 | 123200 | 3185918040 | 4540 | 4540 | 4540 | 4535 | 29 |
| 427 | 20231215 | 123100 | 3185786385 | 4535 | 4555 | 4555 | 4535 | 1017 |
| 428 | 20231215 | 123000 | 3181158680 | 4555 | 4555 | 4555 | 4555 | 2 |
| 429 | 20231215 | 122900 | 3181149570 | 4530 | 4570 | 4570 | 4530 | 3336 |
| 430 | 20231215 | 122800 | 3165962810 | 4565 | 4555 | 4565 | 4550 | 2340 |
| 431 | 20231215 | 122700 | 3155293055 | 4555 | 4545 | 4555 | 4545 | 917 |
| 432 | 20231215 | 122600 | 3151122455 | 4550 | 4550 | 4550 | 4550 | 10 |
| 433 | 20231215 | 122500 | 3151076955 | 4540 | 4530 | 4540 | 4525 | 805 |
| 434 | 20231215 | 122400 | 3147430020 | 4530 | 4520 | 4530 | 4520 | 1512 |
| 435 | 20231215 | 122300 | 3140581495 | 4515 | 4515 | 4515 | 4515 | 700 |
| 436 | 20231215 | 122200 | 3137420995 | 4515 | 4520 | 4520 | 4515 | 1182 |
| 437 | 20231215 | 122100 | 3132079090 | 4525 | 4525 | 4530 | 4525 | 683 |
| 438 | 20231215 | 122000 | 3128988065 | 4525 | 4525 | 4525 | 4525 | 157 |
| 439 | 20231215 | 121900 | 3128277640 | 4530 | 4530 | 4530 | 4530 | 0 |
| 440 | 20231215 | 121800 | 3128277640 | 4530 | 4535 | 4535 | 4530 | 370 |
| 441 | 20231215 | 121700 | 3126600075 | 4535 | 4535 | 4535 | 4535 | 150 |
| 442 | 20231215 | 121600 | 3125919825 | 4540 | 4540 | 4540 | 4540 | 250 |
| 443 | 20231215 | 121500 | 3124784825 | 4545 | 4545 | 4545 | 4545 | 791 |
| 444 | 20231215 | 121400 | 3121189730 | 4545 | 4545 | 4545 | 4545 | 2929 |
| 445 | 20231215 | 121300 | 3107877425 | 4550 | 4540 | 4550 | 4540 | 1068 |
| 446 | 20231215 | 121200 | 3103022265 | 4545 | 4545 | 4545 | 4545 | 1021 |
| 447 | 20231215 | 121100 | 3098381820 | 4545 | 4550 | 4550 | 4540 | 349 |
| 448 | 20231215 | 121000 | 3096797010 | 4550 | 4550 | 4550 | 4550 | 30 |
| 449 | 20231215 | 120900 | 3096660510 | 4550 | 4550 | 4550 | 4550 | 304 |
| 450 | 20231215 | 120800 | 3095277310 | 4540 | 4540 | 4550 | 4540 | 372 |
| 451 | 20231215 | 120700 | 3093587930 | 4535 | 4555 | 4555 | 4535 | 972 |
| 452 | 20231215 | 120600 | 3089166535 | 4555 | 4560 | 4565 | 4555 | 1240 |
| 453 | 20231215 | 120500 | 3083513925 | 4560 | 4545 | 4560 | 4540 | 3882 |
| 454 | 20231215 | 120400 | 3065833360 | 4550 | 4540 | 4550 | 4525 | 305 |
| 455 | 20231215 | 120300 | 3064451315 | 4540 | 4540 | 4550 | 4530 | 2611 |
| 456 | 20231215 | 120200 | 3052596860 | 4545 | 4535 | 4545 | 4535 | 1169 |
| 457 | 20231215 | 120100 | 3047295435 | 4535 | 4525 | 4535 | 4520 | 1091 |
| 458 | 20231215 | 120000 | 3042357980 | 4525 | 4520 | 4530 | 4520 | 1936 |
| 459 | 20231215 | 115900 | 3033604400 | 4520 | 4520 | 4520 | 4520 | 1000 |
| 460 | 20231215 | 115800 | 3029084400 | 4520 | 4525 | 4525 | 4520 | 1641 |
| 461 | 20231215 | 115700 | 3021665995 | 4525 | 4525 | 4525 | 4520 | 723 |
| 462 | 20231215 | 115600 | 3018395530 | 4525 | 4520 | 4525 | 4520 | 664 |
| 463 | 20231215 | 115500 | 3015394135 | 4520 | 4520 | 4520 | 4515 | 2387 |
| 464 | 20231215 | 115400 | 3004608490 | 4520 | 4520 | 4520 | 4520 | 1 |
| 465 | 20231215 | 115300 | 3004603970 | 4520 | 4520 | 4520 | 4520 | 1 |
| 466 | 20231215 | 115200 | 3004599450 | 4520 | 4520 | 4520 | 4515 | 23 |
| 467 | 20231215 | 115100 | 3004495495 | 4520 | 4510 | 4520 | 4510 | 863 |
| 468 | 20231215 | 115000 | 3000601670 | 4510 | 4510 | 4510 | 4505 | 1120 |
| 469 | 20231215 | 114900 | 2995555980 | 4505 | 4515 | 4515 | 4505 | 717 |
| 470 | 20231215 | 114800 | 2992322735 | 4515 | 4515 | 4515 | 4515 | 367 |
| 471 | 20231215 | 114700 | 2990665730 | 4510 | 4510 | 4510 | 4510 | 602 |
| 472 | 20231215 | 114600 | 2987950710 | 4510 | 4510 | 4510 | 4500 | 2123 |
| 473 | 20231215 | 114500 | 2978394660 | 4500 | 4520 | 4520 | 4500 | 2731 |
| 474 | 20231215 | 114400 | 2966081210 | 4520 | 4520 | 4520 | 4520 | 235 |
| 475 | 20231215 | 114300 | 2965019010 | 4495 | 4515 | 4520 | 4495 | 856 |
| 476 | 20231215 | 114200 | 2961164005 | 4515 | 4515 | 4515 | 4515 | 13 |
| 477 | 20231215 | 114100 | 2961105310 | 4515 | 4510 | 4525 | 4505 | 656 |
| 478 | 20231215 | 114000 | 2958138855 | 4510 | 4510 | 4510 | 4505 | 304 |
| 479 | 20231215 | 113900 | 2956768825 | 4510 | 4515 | 4515 | 4495 | 4274 |
| 480 | 20231215 | 113800 | 2937529465 | 4520 | 4520 | 4520 | 4510 | 409 |
| 481 | 20231215 | 113700 | 2935681495 | 4515 | 4505 | 4520 | 4505 | 2589 |
| 482 | 20231215 | 113600 | 2924005175 | 4505 | 4510 | 4510 | 4505 | 901 |
| 483 | 20231215 | 113500 | 2919945665 | 4510 | 4520 | 4520 | 4510 | 106 |
| 484 | 20231215 | 113400 | 2919467575 | 4520 | 4520 | 4525 | 4520 | 253 |
| 485 | 20231215 | 113300 | 2918322760 | 4495 | 4530 | 4535 | 4495 | 14419 |
| 486 | 20231215 | 113200 | 2853304725 | 4530 | 4530 | 4530 | 4530 | 342 |
| 487 | 20231215 | 113100 | 2851755465 | 4530 | 4525 | 4530 | 4520 | 160 |
| 488 | 20231215 | 113000 | 2851031660 | 4520 | 4525 | 4530 | 4520 | 1211 |
| 489 | 20231215 | 112900 | 2845553645 | 4525 | 4530 | 4530 | 4525 | 488 |
| 490 | 20231215 | 112800 | 2843345360 | 4535 | 4530 | 4535 | 4530 | 63 |
| 491 | 20231215 | 112700 | 2843059870 | 4520 | 4530 | 4530 | 4520 | 6417 |
| 492 | 20231215 | 112600 | 2814034665 | 4535 | 4535 | 4535 | 4535 | 1288 |
| 493 | 20231215 | 112500 | 2808193585 | 4540 | 4555 | 4555 | 4540 | 650 |
| 494 | 20231215 | 112400 | 2805242255 | 4555 | 4555 | 4555 | 4555 | 20 |
| 495 | 20231215 | 112300 | 2805151155 | 4555 | 4550 | 4555 | 4545 | 71 |
| 496 | 20231215 | 112200 | 2804827965 | 4550 | 4550 | 4555 | 4550 | 3018 |
| 497 | 20231215 | 112100 | 2791095975 | 4550 | 4530 | 4550 | 4525 | 11447 |
| 498 | 20231215 | 112000 | 2739129910 | 4520 | 4540 | 4545 | 4520 | 1466 |
| 499 | 20231215 | 111900 | 2732476400 | 4540 | 4530 | 4540 | 4525 | 1030 |
| 500 | 20231215 | 111800 | 2727804255 | 4530 | 4520 | 4530 | 4515 | 425 |
| 501 | 20231215 | 111700 | 2725881850 | 4515 | 4515 | 4520 | 4510 | 11962 |
| 502 | 20231215 | 111600 | 2671880785 | 4515 | 4515 | 4515 | 4515 | 184 |
| 503 | 20231215 | 111500 | 2671050025 | 4510 | 4510 | 4510 | 4505 | 1559 |
| 504 | 20231215 | 111400 | 2664020335 | 4510 | 4535 | 4540 | 4505 | 7474 |
| 505 | 20231215 | 111300 | 2630245405 | 4530 | 4520 | 4530 | 4515 | 619 |
| 506 | 20231215 | 111200 | 2627448595 | 4520 | 4515 | 4540 | 4515 | 1151 |
| 507 | 20231215 | 111100 | 2622249210 | 4520 | 4530 | 4535 | 4520 | 6256 |
| 508 | 20231215 | 111000 | 2593937660 | 4555 | 4550 | 4555 | 4550 | 685 |
| 509 | 20231215 | 110900 | 2590820485 | 4525 | 4525 | 4525 | 4525 | 489 |
| 510 | 20231215 | 110800 | 2588607760 | 4530 | 4525 | 4540 | 4525 | 999 |
| 511 | 20231215 | 110700 | 2584073545 | 4525 | 4540 | 4540 | 4525 | 2759 |
| 512 | 20231215 | 110600 | 2571588845 | 4520 | 4525 | 4525 | 4515 | 3400 |
| 513 | 20231215 | 110500 | 2556220780 | 4520 | 4535 | 4535 | 4520 | 5082 |
| 514 | 20231215 | 110400 | 2533227985 | 4535 | 4555 | 4555 | 4525 | 6631 |
| 515 | 20231215 | 110300 | 2503147450 | 4550 | 4555 | 4565 | 4550 | 1417 |
| 516 | 20231215 | 110200 | 2496690155 | 4555 | 4565 | 4565 | 4555 | 1508 |
| 517 | 20231215 | 110100 | 2489810495 | 4565 | 4565 | 4575 | 4565 | 2566 |
| 518 | 20231215 | 110000 | 2478071805 | 4565 | 4565 | 4575 | 4565 | 1029 |
| 519 | 20231215 | 105900 | 2473368730 | 4565 | 4560 | 4570 | 4560 | 265 |
| 520 | 20231215 | 105800 | 2472159855 | 4560 | 4555 | 4560 | 4555 | 1558 |
| 521 | 20231215 | 105700 | 2465058155 | 4555 | 4550 | 4555 | 4550 | 828 |
| 522 | 20231215 | 105600 | 2461290605 | 4555 | 4535 | 4555 | 4535 | 1944 |
| 523 | 20231215 | 105500 | 2452469855 | 4535 | 4560 | 4560 | 4535 | 9357 |
| 524 | 20231215 | 105400 | 2409877225 | 4560 | 4575 | 4575 | 4560 | 1658 |
| 525 | 20231215 | 105300 | 2402299325 | 4575 | 4565 | 4575 | 4560 | 493 |
| 526 | 20231215 | 105200 | 2400046400 | 4560 | 4565 | 4570 | 4560 | 1212 |
| 527 | 20231215 | 105100 | 2394514740 | 4565 | 4575 | 4575 | 4565 | 1386 |
| 528 | 20231215 | 105000 | 2388181695 | 4585 | 4585 | 4585 | 4580 | 1234 |
| 529 | 20231215 | 104900 | 2382524865 | 4580 | 4585 | 4585 | 4580 | 938 |
| 530 | 20231215 | 104800 | 2378224435 | 4585 | 4585 | 4590 | 4585 | 1560 |
| 531 | 20231215 | 104700 | 2371068065 | 4585 | 4575 | 4585 | 4575 | 676 |
| 532 | 20231215 | 104600 | 2367973365 | 4570 | 4570 | 4575 | 4565 | 3565 |
| 533 | 20231215 | 104500 | 2351688350 | 4575 | 4585 | 4585 | 4570 | 2732 |
| 534 | 20231215 | 104400 | 2339188020 | 4585 | 4570 | 4585 | 4570 | 492 |
| 535 | 20231215 | 104300 | 2336934130 | 4580 | 4570 | 4580 | 4560 | 3816 |
| 536 | 20231215 | 104200 | 2319508310 | 4570 | 4585 | 4585 | 4565 | 10959 |
| 537 | 20231215 | 104100 | 2269330860 | 4590 | 4610 | 4610 | 4590 | 11424 |
| 538 | 20231215 | 104000 | 2216757520 | 4610 | 4610 | 4615 | 4610 | 1629 |
| 539 | 20231215 | 103900 | 2209245980 | 4610 | 4620 | 4620 | 4610 | 6751 |
| 540 | 20231215 | 103800 | 2178101965 | 4620 | 4630 | 4630 | 4610 | 16331 |
| 541 | 20231215 | 103700 | 2102688730 | 4625 | 4620 | 4630 | 4605 | 9824 |
| 542 | 20231215 | 103600 | 2057314660 | 4615 | 4610 | 4620 | 4600 | 13066 |
| 543 | 20231215 | 103500 | 1997069560 | 4610 | 4605 | 4625 | 4605 | 19122 |
| 544 | 20231215 | 103400 | 1908872215 | 4605 | 4615 | 4615 | 4590 | 13791 |
| 545 | 20231215 | 103300 | 1845288395 | 4615 | 4600 | 4615 | 4580 | 15034 |
| 546 | 20231215 | 103200 | 1775974335 | 4615 | 4600 | 4615 | 4580 | 7915 |
| 547 | 20231215 | 103100 | 1739570630 | 4595 | 4580 | 4595 | 4565 | 14831 |
| 548 | 20231215 | 103000 | 1671633920 | 4580 | 4585 | 4585 | 4580 | 3667 |
| 549 | 20231215 | 102900 | 1654828135 | 4585 | 4585 | 4585 | 4580 | 585 |
| 550 | 20231215 | 102800 | 1652146220 | 4585 | 4585 | 4585 | 4580 | 2517 |
| 551 | 20231215 | 102700 | 1640606900 | 4585 | 4570 | 4590 | 4555 | 3697 |
| 552 | 20231215 | 102600 | 1623685370 | 4570 | 4550 | 4595 | 4550 | 9108 |
| 553 | 20231215 | 102500 | 1582009210 | 4550 | 4550 | 4555 | 4550 | 1528 |
| 554 | 20231215 | 102400 | 1575051360 | 4550 | 4555 | 4560 | 4550 | 1722 |
| 555 | 20231215 | 102300 | 1567212975 | 4555 | 4555 | 4555 | 4550 | 3363 |
| 556 | 20231215 | 102200 | 1551899380 | 4555 | 4565 | 4565 | 4550 | 969 |
| 557 | 20231215 | 102100 | 1547477560 | 4550 | 4570 | 4570 | 4550 | 2041 |
| 558 | 20231215 | 102000 | 1538186800 | 4550 | 4560 | 4575 | 4550 | 4562 |
| 559 | 20231215 | 101900 | 1517392120 | 4565 | 4555 | 4570 | 4555 | 1154 |
| 560 | 20231215 | 101800 | 1512124495 | 4555 | 4560 | 4560 | 4555 | 1086 |
| 561 | 20231215 | 101700 | 1507177125 | 4565 | 4580 | 4580 | 4565 | 4912 |
| 562 | 20231215 | 101600 | 1484720420 | 4575 | 4595 | 4600 | 4570 | 5538 |
| 563 | 20231215 | 101500 | 1459305760 | 4590 | 4555 | 4600 | 4555 | 9544 |
| 564 | 20231215 | 101400 | 1415605580 | 4560 | 4555 | 4560 | 4555 | 2907 |
| 565 | 20231215 | 101300 | 1402359690 | 4560 | 4555 | 4560 | 4550 | 1276 |
| 566 | 20231215 | 101200 | 1396547670 | 4555 | 4555 | 4560 | 4550 | 2743 |
| 567 | 20231215 | 101100 | 1384056585 | 4550 | 4550 | 4560 | 4550 | 2364 |
| 568 | 20231215 | 101000 | 1373292710 | 4570 | 4550 | 4575 | 4545 | 12651 |
| 569 | 20231215 | 100900 | 1315563345 | 4550 | 4560 | 4575 | 4550 | 16742 |
| 570 | 20231215 | 100800 | 1239222650 | 4560 | 4550 | 4575 | 4550 | 19029 |
| 571 | 20231215 | 100700 | 1152340735 | 4555 | 4565 | 4570 | 4545 | 9124 |
| 572 | 20231215 | 100600 | 1110717530 | 4560 | 4505 | 4570 | 4505 | 21622 |
| 573 | 20231215 | 100500 | 1012521815 | 4505 | 4505 | 4510 | 4505 | 2067 |
| 574 | 20231215 | 100400 | 1003207380 | 4505 | 4505 | 4515 | 4505 | 3029 |
| 575 | 20231215 | 100300 | 989549705 | 4500 | 4495 | 4505 | 4495 | 2403 |
| 576 | 20231215 | 100200 | 978727100 | 4495 | 4490 | 4495 | 4490 | 789 |
| 577 | 20231215 | 100100 | 975182990 | 4485 | 4490 | 4490 | 4485 | 922 |
| 578 | 20231215 | 100000 | 971044765 | 4485 | 4500 | 4505 | 4485 | 2329 |
| 579 | 20231215 | 095900 | 960590810 | 4500 | 4490 | 4510 | 4490 | 4899 |
| 580 | 20231215 | 095800 | 938544845 | 4505 | 4505 | 4505 | 4490 | 3401 |
| 581 | 20231215 | 095700 | 923238310 | 4505 | 4495 | 4505 | 4495 | 1538 |
| 582 | 20231215 | 095600 | 916319180 | 4490 | 4480 | 4490 | 4480 | 4391 |
| 583 | 20231215 | 095500 | 896625425 | 4480 | 4470 | 4480 | 4470 | 210 |
| 584 | 20231215 | 095400 | 895685625 | 4475 | 4460 | 4475 | 4450 | 1085 |
| 585 | 20231215 | 095300 | 890841895 | 4460 | 4460 | 4465 | 4450 | 4344 |
| 586 | 20231215 | 095200 | 871468915 | 4460 | 4470 | 4470 | 4450 | 2257 |
| 587 | 20231215 | 095100 | 861408720 | 4470 | 4475 | 4475 | 4470 | 1838 |
| 588 | 20231215 | 095000 | 853189800 | 4475 | 4475 | 4475 | 4470 | 349 |
| 589 | 20231215 | 094900 | 851628075 | 4480 | 4485 | 4485 | 4475 | 401 |
| 590 | 20231215 | 094800 | 849830955 | 4485 | 4485 | 4485 | 4480 | 487 |
| 591 | 20231215 | 094700 | 847647635 | 4485 | 4485 | 4485 | 4485 | 1869 |
| 592 | 20231215 | 094600 | 839265170 | 4490 | 4490 | 4490 | 4460 | 202 |
| 593 | 20231215 | 094500 | 838360585 | 4485 | 4465 | 4485 | 4435 | 9927 |
| 594 | 20231215 | 094400 | 794048330 | 4465 | 4435 | 4465 | 4435 | 787 |
| 595 | 20231215 | 094300 | 790551480 | 4435 | 4435 | 4435 | 4435 | 11 |
| 596 | 20231215 | 094200 | 790502695 | 4450 | 4450 | 4450 | 4430 | 2347 |
| 597 | 20231215 | 094100 | 780081115 | 4445 | 4450 | 4450 | 4445 | 1713 |
| 598 | 20231215 | 094000 | 772464330 | 4450 | 4450 | 4470 | 4445 | 1933 |
| 599 | 20231215 | 093900 | 763846905 | 4465 | 4460 | 4470 | 4455 | 842 |
| 600 | 20231215 | 093800 | 760088870 | 4465 | 4460 | 4470 | 4460 | 1819 |
| 601 | 20231215 | 093700 | 751966200 | 4460 | 4450 | 4460 | 4450 | 1324 |
| 602 | 20231215 | 093600 | 746072020 | 4450 | 4440 | 4455 | 4440 | 652 |
| 603 | 20231215 | 093500 | 743172540 | 4460 | 4445 | 4460 | 4430 | 1979 |
| 604 | 20231215 | 093400 | 734388725 | 4445 | 4455 | 4455 | 4440 | 635 |
| 605 | 20231215 | 093300 | 731566380 | 4455 | 4440 | 4455 | 4425 | 685 |
| 606 | 20231215 | 093200 | 728522560 | 4440 | 4430 | 4440 | 4425 | 5586 |
| 607 | 20231215 | 093100 | 703804185 | 4430 | 4415 | 4430 | 4415 | 4366 |
| 608 | 20231215 | 093000 | 684502670 | 4415 | 4420 | 4430 | 4415 | 1198 |
| 609 | 20231215 | 092900 | 679207125 | 4420 | 4430 | 4430 | 4420 | 1877 |
| 610 | 20231215 | 092800 | 670908575 | 4430 | 4440 | 4440 | 4430 | 974 |
| 611 | 20231215 | 092700 | 666586930 | 4435 | 4435 | 4435 | 4435 | 1141 |
| 612 | 20231215 | 092600 | 661526595 | 4435 | 4420 | 4435 | 4415 | 4253 |
| 613 | 20231215 | 092500 | 642688215 | 4415 | 4425 | 4430 | 4415 | 5002 |
| 614 | 20231215 | 092400 | 620574930 | 4425 | 4425 | 4425 | 4420 | 2478 |
| 615 | 20231215 | 092300 | 609615395 | 4420 | 4440 | 4440 | 4420 | 8688 |
| 616 | 20231215 | 092200 | 571142905 | 4440 | 4450 | 4450 | 4435 | 6780 |
| 617 | 20231215 | 092100 | 541040360 | 4450 | 4450 | 4450 | 4450 | 304 |
| 618 | 20231215 | 092000 | 539687560 | 4445 | 4440 | 4450 | 4440 | 1545 |
| 619 | 20231215 | 091900 | 532815830 | 4440 | 4450 | 4450 | 4440 | 2538 |
| 620 | 20231215 | 091800 | 521538280 | 4450 | 4460 | 4465 | 4450 | 11774 |
| 621 | 20231215 | 091700 | 469039830 | 4460 | 4475 | 4475 | 4460 | 3641 |
| 622 | 20231215 | 091600 | 452780315 | 4485 | 4485 | 4485 | 4475 | 1472 |
| 623 | 20231215 | 091500 | 446192855 | 4485 | 4480 | 4490 | 4470 | 1585 |
| 624 | 20231215 | 091400 | 439093380 | 4480 | 4490 | 4490 | 4480 | 811 |
| 625 | 20231215 | 091300 | 435452390 | 4490 | 4475 | 4490 | 4475 | 620 |
| 626 | 20231215 | 091200 | 432676525 | 4480 | 4480 | 4485 | 4480 | 973 |
| 627 | 20231215 | 091100 | 428315180 | 4475 | 4485 | 4485 | 4475 | 1965 |
| 628 | 20231215 | 091000 | 419508125 | 4485 | 4480 | 4485 | 4465 | 3027 |
| 629 | 20231215 | 090900 | 405976810 | 4485 | 4485 | 4485 | 4485 | 13 |
| 630 | 20231215 | 090800 | 405918505 | 4485 | 4460 | 4490 | 4450 | 5302 |
| 631 | 20231215 | 090700 | 382201065 | 4490 | 4455 | 4490 | 4450 | 3114 |
| 632 | 20231215 | 090600 | 368321385 | 4450 | 4480 | 4490 | 4450 | 7060 |
| 633 | 20231215 | 090500 | 336789950 | 4485 | 4505 | 4520 | 4475 | 5621 |
| 634 | 20231215 | 090400 | 311540480 | 4510 | 4440 | 4510 | 4440 | 4668 |
| 635 | 20231215 | 090300 | 290575525 | 4465 | 4440 | 4465 | 4435 | 11759 |
| 636 | 20231215 | 090200 | 238244845 | 4440 | 4445 | 4455 | 4435 | 12879 |
| 637 | 20231215 | 090100 | 181098955 | 4435 | 4475 | 4475 | 4430 | 10556 |
| 638 | 20231215 | 090000 | 134067070 | 4475 | 4500 | 4510 | 4475 | 27887 |