34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 194100 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 2183 |
| 3 | 20250226 | 194000 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 4 | 20250226 | 193900 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 5 | 20250226 | 193800 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 6 | 20250226 | 193700 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 7 | 20250226 | 193600 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 8 | 20250226 | 193500 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 9 | 20250226 | 193400 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 10 | 20250226 | 193300 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 11 | 20250226 | 193200 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 12 | 20250226 | 193100 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 13 | 20250226 | 193000 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 14 | 20250226 | 192900 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 15 | 20250226 | 192800 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 16 | 20250226 | 192700 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 17 | 20250226 | 192600 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 18 | 20250226 | 192500 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 19 | 20250226 | 192400 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 20 | 20250226 | 192300 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 21 | 20250226 | 192200 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 22 | 20250226 | 192100 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 23 | 20250226 | 192000 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 24 | 20250226 | 191900 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 25 | 20250226 | 191800 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 26 | 20250226 | 191700 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 27 | 20250226 | 191600 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 28 | 20250226 | 191500 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 29 | 20250226 | 191400 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 30 | 20250226 | 191300 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 31 | 20250226 | 191200 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 32 | 20250226 | 191100 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 2183 |
| 33 | 20250226 | 191000 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 34 | 20250226 | 190900 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 35 | 20250226 | 190800 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 36 | 20250226 | 190700 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 37 | 20250226 | 190600 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 38 | 20250226 | 190500 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 39 | 20250226 | 190400 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 40 | 20250226 | 190300 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 41 | 20250226 | 190200 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 42 | 20250226 | 190100 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 43 | 20250226 | 190000 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 44 | 20250226 | 185900 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 45 | 20250226 | 185800 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 46 | 20250226 | 185700 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 47 | 20250226 | 185600 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 48 | 20250226 | 185500 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 49 | 20250226 | 185400 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 50 | 20250226 | 185300 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 51 | 20250226 | 185200 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 52 | 20250226 | 185100 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 53 | 20250226 | 185000 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 54 | 20250226 | 184900 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 55 | 20250226 | 184800 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 56 | 20250226 | 184700 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 57 | 20250226 | 184600 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 58 | 20250226 | 184500 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 59 | 20250226 | 184400 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 60 | 20250226 | 184300 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 61 | 20250226 | 184200 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 62 | 20250226 | 184100 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 2183 |
| 63 | 20250226 | 184000 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 64 | 20250226 | 183900 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 65 | 20250226 | 183800 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 66 | 20250226 | 183700 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 67 | 20250226 | 183600 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 68 | 20250226 | 183500 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 69 | 20250226 | 183400 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 70 | 20250226 | 183300 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 71 | 20250226 | 183200 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 72 | 20250226 | 183100 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 73 | 20250226 | 183000 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 74 | 20250226 | 182900 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 75 | 20250226 | 182800 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 76 | 20250226 | 182700 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 77 | 20250226 | 182600 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 78 | 20250226 | 182500 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 79 | 20250226 | 182400 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 80 | 20250226 | 182300 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 81 | 20250226 | 182200 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 82 | 20250226 | 182100 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 83 | 20250226 | 182000 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 84 | 20250226 | 181900 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 85 | 20250226 | 181800 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 86 | 20250226 | 181700 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 87 | 20250226 | 181600 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 88 | 20250226 | 181500 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 89 | 20250226 | 181400 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 90 | 20250226 | 181300 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 91 | 20250226 | 181200 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 92 | 20250226 | 181100 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 2183 |
| 93 | 20250226 | 181000 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 94 | 20250226 | 180900 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 95 | 20250226 | 180800 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 96 | 20250226 | 180700 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 97 | 20250226 | 180600 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 98 | 20250226 | 180500 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 99 | 20250226 | 180400 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 100 | 20250226 | 180300 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 101 | 20250226 | 180200 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 102 | 20250226 | 180100 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 103 | 20250226 | 180000 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 104 | 20250226 | 175900 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 105 | 20250226 | 175800 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 106 | 20250226 | 175700 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 107 | 20250226 | 175600 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 108 | 20250226 | 175500 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 109 | 20250226 | 175400 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 110 | 20250226 | 175300 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 111 | 20250226 | 175200 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 112 | 20250226 | 175100 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 113 | 20250226 | 175000 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 114 | 20250226 | 174900 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 115 | 20250226 | 174800 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 116 | 20250226 | 174700 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 117 | 20250226 | 174600 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 118 | 20250226 | 174500 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 119 | 20250226 | 174400 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 120 | 20250226 | 174300 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 121 | 20250226 | 174200 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 122 | 20250226 | 174100 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 2183 |
| 123 | 20250226 | 174000 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 124 | 20250226 | 173900 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 125 | 20250226 | 173800 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 126 | 20250226 | 173700 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 127 | 20250226 | 173600 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 128 | 20250226 | 173500 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 129 | 20250226 | 173400 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 130 | 20250226 | 173300 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 131 | 20250226 | 173200 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 132 | 20250226 | 173100 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 133 | 20250226 | 173000 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 134 | 20250226 | 172900 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 135 | 20250226 | 172800 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 136 | 20250226 | 172700 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 137 | 20250226 | 172600 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 138 | 20250226 | 172500 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 139 | 20250226 | 172400 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 140 | 20250226 | 172300 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 141 | 20250226 | 172200 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 142 | 20250226 | 172100 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 143 | 20250226 | 172000 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 144 | 20250226 | 171900 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 145 | 20250226 | 171800 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 146 | 20250226 | 171700 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 147 | 20250226 | 171600 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 148 | 20250226 | 171500 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 149 | 20250226 | 171400 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 150 | 20250226 | 171300 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 151 | 20250226 | 171200 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 152 | 20250226 | 171100 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 2183 |
| 153 | 20250226 | 171000 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 154 | 20250226 | 170900 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 155 | 20250226 | 170800 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 156 | 20250226 | 170700 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 157 | 20250226 | 170600 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 158 | 20250226 | 170500 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 159 | 20250226 | 170400 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 160 | 20250226 | 170300 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 161 | 20250226 | 170200 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 162 | 20250226 | 170100 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 163 | 20250226 | 170000 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 164 | 20250226 | 165900 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 165 | 20250226 | 165800 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 166 | 20250226 | 165700 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 167 | 20250226 | 165600 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 168 | 20250226 | 165500 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 169 | 20250226 | 165400 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 170 | 20250226 | 165300 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 171 | 20250226 | 165200 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 172 | 20250226 | 165100 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 173 | 20250226 | 165000 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 174 | 20250226 | 164900 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 175 | 20250226 | 164800 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 176 | 20250226 | 164700 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 177 | 20250226 | 164600 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 178 | 20250226 | 164500 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 179 | 20250226 | 164400 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 180 | 20250226 | 164300 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 181 | 20250226 | 164200 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 182 | 20250226 | 164100 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 2183 |
| 183 | 20250226 | 164000 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 184 | 20250226 | 163900 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 185 | 20250226 | 163800 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 186 | 20250226 | 163700 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 187 | 20250226 | 163600 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 188 | 20250226 | 163500 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 189 | 20250226 | 163400 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 190 | 20250226 | 163300 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 191 | 20250226 | 163200 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 192 | 20250226 | 163100 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 193 | 20250226 | 163000 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 194 | 20250226 | 162900 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 195 | 20250226 | 162800 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 196 | 20250226 | 162700 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 197 | 20250226 | 162600 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 198 | 20250226 | 162500 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 199 | 20250226 | 162400 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 200 | 20250226 | 162300 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 201 | 20250226 | 162200 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 202 | 20250226 | 162100 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 203 | 20250226 | 162000 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 204 | 20250226 | 161900 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 205 | 20250226 | 161800 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 206 | 20250226 | 161700 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 207 | 20250226 | 161600 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 208 | 20250226 | 161500 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 209 | 20250226 | 161400 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 210 | 20250226 | 161300 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 211 | 20250226 | 161200 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 212 | 20250226 | 161100 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 2183 |
| 213 | 20250226 | 161000 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 214 | 20250226 | 160900 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 215 | 20250226 | 160800 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 216 | 20250226 | 160700 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 217 | 20250226 | 160600 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 218 | 20250226 | 160500 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 219 | 20250226 | 160400 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 220 | 20250226 | 160300 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 221 | 20250226 | 160200 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 222 | 20250226 | 160100 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 223 | 20250226 | 160000 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 224 | 20250226 | 155900 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 225 | 20250226 | 155800 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 226 | 20250226 | 155700 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 227 | 20250226 | 155600 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 228 | 20250226 | 155500 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 229 | 20250226 | 155400 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 230 | 20250226 | 155300 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 231 | 20250226 | 155200 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 232 | 20250226 | 155100 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 233 | 20250226 | 155000 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 234 | 20250226 | 154900 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 235 | 20250226 | 154800 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 236 | 20250226 | 154700 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 237 | 20250226 | 154600 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 238 | 20250226 | 154500 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 239 | 20250226 | 154400 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 240 | 20250226 | 154300 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 241 | 20250226 | 154200 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 242 | 20250226 | 154100 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 2183 |
| 243 | 20250226 | 154000 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 244 | 20250226 | 153900 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 245 | 20250226 | 153800 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 246 | 20250226 | 153700 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 247 | 20250226 | 153600 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 248 | 20250226 | 153500 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 249 | 20250226 | 153400 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 250 | 20250226 | 153300 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 251 | 20250226 | 153200 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 252 | 20250226 | 153100 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 0 |
| 253 | 20250226 | 153000 | 3147192900 | 37950 | 37950 | 37950 | 37950 | 2183 |
| 254 | 20250226 | 152900 | 3064348050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 255 | 20250226 | 152800 | 3064348050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 256 | 20250226 | 152700 | 3064348050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 257 | 20250226 | 152600 | 3064348050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 258 | 20250226 | 152500 | 3064348050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 259 | 20250226 | 152400 | 3064348050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 260 | 20250226 | 152300 | 3064348050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 261 | 20250226 | 152200 | 3064348050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 262 | 20250226 | 152100 | 3064348050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 263 | 20250226 | 152000 | 3064348050 | 37950 | 37950 | 37950 | 37950 | 0 |
| 264 | 20250226 | 151900 | 3064348050 | 37950 | 38000 | 38000 | 37950 | 234 |
| 265 | 20250226 | 151800 | 3055460550 | 38000 | 38100 | 38100 | 37950 | 210 |
| 266 | 20250226 | 151700 | 3047482350 | 38100 | 38100 | 38100 | 38100 | 131 |
| 267 | 20250226 | 151600 | 3042491250 | 38050 | 38050 | 38050 | 38050 | 52 |
| 268 | 20250226 | 151500 | 3040512650 | 38050 | 38000 | 38050 | 37950 | 59 |
| 269 | 20250226 | 151400 | 3038271350 | 37900 | 38150 | 38150 | 37900 | 147 |
| 270 | 20250226 | 151300 | 3032689850 | 38150 | 38150 | 38150 | 38100 | 8 |
| 271 | 20250226 | 151200 | 3032384750 | 38150 | 38150 | 38150 | 38150 | 81 |
| 272 | 20250226 | 151100 | 3029294600 | 38100 | 38000 | 38100 | 38000 | 52 |
| 273 | 20250226 | 151000 | 3027313600 | 38000 | 38100 | 38100 | 38000 | 212 |
| 274 | 20250226 | 150900 | 3019252650 | 38100 | 38050 | 38200 | 38050 | 131 |
| 275 | 20250226 | 150800 | 3014255300 | 38050 | 38050 | 38100 | 38050 | 133 |
| 276 | 20250226 | 150700 | 3009189500 | 38050 | 38050 | 38100 | 38050 | 45 |
| 277 | 20250226 | 150600 | 3007476050 | 38050 | 37950 | 38050 | 37950 | 437 |
| 278 | 20250226 | 150500 | 2990883550 | 37950 | 37900 | 37950 | 37900 | 6 |
| 279 | 20250226 | 150400 | 2990655900 | 37950 | 37900 | 37950 | 37850 | 303 |
| 280 | 20250226 | 150300 | 2979172400 | 37900 | 37900 | 37900 | 37800 | 480 |
| 281 | 20250226 | 150200 | 2961010850 | 37900 | 37850 | 37900 | 37850 | 131 |
| 282 | 20250226 | 150100 | 2956051650 | 37900 | 37900 | 37900 | 37900 | 29 |
| 283 | 20250226 | 150000 | 2954952550 | 37800 | 37850 | 37900 | 37800 | 57 |
| 284 | 20250226 | 145900 | 2952796950 | 37950 | 37950 | 37950 | 37800 | 134 |
| 285 | 20250226 | 145800 | 2947726050 | 37950 | 37850 | 37950 | 37850 | 123 |
| 286 | 20250226 | 145700 | 2943070300 | 37850 | 37900 | 37900 | 37850 | 34 |
| 287 | 20250226 | 145600 | 2941782650 | 37950 | 37950 | 37950 | 37950 | 1 |
| 288 | 20250226 | 145500 | 2941744700 | 37950 | 37850 | 37950 | 37800 | 121 |
| 289 | 20250226 | 145400 | 2937165300 | 37850 | 37850 | 37850 | 37850 | 259 |
| 290 | 20250226 | 145300 | 2927362150 | 37900 | 37900 | 37900 | 37900 | 26 |
| 291 | 20250226 | 145200 | 2926376750 | 37900 | 38000 | 38000 | 37850 | 427 |
| 292 | 20250226 | 145100 | 2910197850 | 38000 | 38000 | 38000 | 38000 | 3 |
| 293 | 20250226 | 145000 | 2910083850 | 38000 | 38000 | 38000 | 37900 | 76 |
| 294 | 20250226 | 144900 | 2907203200 | 38000 | 38000 | 38000 | 37900 | 66 |
| 295 | 20250226 | 144800 | 2904699500 | 37950 | 38050 | 38050 | 37950 | 366 |
| 296 | 20250226 | 144700 | 2890799000 | 38050 | 38000 | 38050 | 38000 | 25 |
| 297 | 20250226 | 144600 | 2889848500 | 38000 | 38050 | 38050 | 38000 | 22 |
| 298 | 20250226 | 144500 | 2889011850 | 38050 | 38050 | 38050 | 38000 | 38 |
| 299 | 20250226 | 144400 | 2887567550 | 38050 | 38000 | 38050 | 38000 | 191 |
| 300 | 20250226 | 144300 | 2880308700 | 38050 | 38000 | 38050 | 38000 | 65 |
| 301 | 20250226 | 144200 | 2877838100 | 38050 | 38050 | 38050 | 38050 | 26 |
| 302 | 20250226 | 144100 | 2876848800 | 38050 | 38050 | 38050 | 38050 | 6 |
| 303 | 20250226 | 144000 | 2876620500 | 38000 | 38050 | 38100 | 38000 | 97 |
| 304 | 20250226 | 143900 | 2872932250 | 38050 | 38050 | 38050 | 38050 | 198 |
| 305 | 20250226 | 143800 | 2865398350 | 38100 | 38100 | 38100 | 38100 | 13 |
| 306 | 20250226 | 143700 | 2864903050 | 38100 | 38100 | 38100 | 38050 | 47 |
| 307 | 20250226 | 143600 | 2863112400 | 38100 | 38100 | 38100 | 38100 | 6 |
| 308 | 20250226 | 143500 | 2862883800 | 38100 | 38100 | 38100 | 38100 | 0 |
| 309 | 20250226 | 143400 | 2862883800 | 38100 | 38100 | 38100 | 38100 | 1 |
| 310 | 20250226 | 143300 | 2862845700 | 38150 | 38000 | 38150 | 38000 | 35 |
| 311 | 20250226 | 143200 | 2861514950 | 38000 | 38100 | 38100 | 38000 | 199 |
| 312 | 20250226 | 143100 | 2853935850 | 38000 | 38050 | 38050 | 38000 | 241 |
| 313 | 20250226 | 143000 | 2844771700 | 38050 | 38050 | 38050 | 38000 | 29 |
| 314 | 20250226 | 142900 | 2843668400 | 38100 | 38100 | 38100 | 38100 | 5 |
| 315 | 20250226 | 142800 | 2843477900 | 38100 | 38100 | 38100 | 38100 | 14 |
| 316 | 20250226 | 142700 | 2842944500 | 38100 | 38050 | 38100 | 38000 | 158 |
| 317 | 20250226 | 142600 | 2836932450 | 38050 | 38050 | 38050 | 38050 | 3 |
| 318 | 20250226 | 142500 | 2836818300 | 38050 | 38050 | 38050 | 38000 | 19 |
| 319 | 20250226 | 142400 | 2836096000 | 38100 | 38050 | 38150 | 37950 | 1369 |
| 320 | 20250226 | 142300 | 2784044600 | 38050 | 38150 | 38150 | 38050 | 576 |
| 321 | 20250226 | 142200 | 2762110900 | 38200 | 38150 | 38200 | 38150 | 215 |
| 322 | 20250226 | 142100 | 2753907900 | 38200 | 38200 | 38200 | 38200 | 10 |
| 323 | 20250226 | 142000 | 2753525900 | 38200 | 38200 | 38200 | 38150 | 99 |
| 324 | 20250226 | 141900 | 2749745250 | 38200 | 38200 | 38250 | 38200 | 53 |
| 325 | 20250226 | 141800 | 2747720550 | 38250 | 38250 | 38250 | 38250 | 3 |
| 326 | 20250226 | 141700 | 2747605800 | 38250 | 38250 | 38250 | 38200 | 129 |
| 327 | 20250226 | 141600 | 2742677800 | 38250 | 38250 | 38250 | 38250 | 15 |
| 328 | 20250226 | 141500 | 2742104050 | 38250 | 38250 | 38250 | 38200 | 23 |
| 329 | 20250226 | 141400 | 2741224500 | 38250 | 38200 | 38250 | 38200 | 28 |
| 330 | 20250226 | 141300 | 2740154400 | 38250 | 38250 | 38300 | 38250 | 37 |
| 331 | 20250226 | 141200 | 2738739100 | 38250 | 38250 | 38250 | 38250 | 30 |
| 332 | 20250226 | 141100 | 2737591600 | 38300 | 38200 | 38300 | 38200 | 13 |
| 333 | 20250226 | 141000 | 2737094050 | 38250 | 38250 | 38300 | 38250 | 216 |
| 334 | 20250226 | 140900 | 2728832000 | 38300 | 38300 | 38300 | 38300 | 4 |
| 335 | 20250226 | 140800 | 2728678800 | 38250 | 38300 | 38300 | 38250 | 56 |
| 336 | 20250226 | 140700 | 2726536000 | 38350 | 38350 | 38350 | 38350 | 9 |
| 337 | 20250226 | 140600 | 2726190850 | 38350 | 38250 | 38350 | 38250 | 12 |
| 338 | 20250226 | 140500 | 2725731650 | 38250 | 38350 | 38350 | 38250 | 122 |
| 339 | 20250226 | 140400 | 2721053350 | 38350 | 38350 | 38400 | 38350 | 266 |
| 340 | 20250226 | 140300 | 2710844200 | 38350 | 38300 | 38350 | 38300 | 14 |
| 341 | 20250226 | 140200 | 2710307600 | 38300 | 38300 | 38300 | 38300 | 46 |
| 342 | 20250226 | 140100 | 2708545800 | 38300 | 38300 | 38300 | 38300 | 27 |
| 343 | 20250226 | 140000 | 2707511700 | 38300 | 38250 | 38350 | 38250 | 284 |
| 344 | 20250226 | 135900 | 2696638450 | 38250 | 38250 | 38300 | 38250 | 134 |
| 345 | 20250226 | 135800 | 2691511100 | 38250 | 38250 | 38250 | 38250 | 53 |
| 346 | 20250226 | 135700 | 2689483850 | 38250 | 38250 | 38300 | 38250 | 529 |
| 347 | 20250226 | 135600 | 2669249550 | 38300 | 38350 | 38350 | 38300 | 236 |
| 348 | 20250226 | 135500 | 2660210500 | 38350 | 38350 | 38350 | 38300 | 83 |
| 349 | 20250226 | 135400 | 2657027550 | 38350 | 38400 | 38400 | 38350 | 3 |
| 350 | 20250226 | 135300 | 2656912450 | 38400 | 38350 | 38400 | 38350 | 164 |
| 351 | 20250226 | 135200 | 2650622900 | 38300 | 38350 | 38350 | 38300 | 57 |
| 352 | 20250226 | 135100 | 2648439350 | 38300 | 38350 | 38350 | 38300 | 50 |
| 353 | 20250226 | 135000 | 2646521900 | 38350 | 38350 | 38350 | 38350 | 7 |
| 354 | 20250226 | 134900 | 2646253450 | 38350 | 38350 | 38350 | 38300 | 133 |
| 355 | 20250226 | 134800 | 2641153650 | 38350 | 38350 | 38350 | 38350 | 21 |
| 356 | 20250226 | 134700 | 2640348300 | 38300 | 38400 | 38400 | 38300 | 275 |
| 357 | 20250226 | 134600 | 2629802550 | 38400 | 38400 | 38400 | 38350 | 174 |
| 358 | 20250226 | 134500 | 2623121250 | 38400 | 38400 | 38400 | 38350 | 17 |
| 359 | 20250226 | 134400 | 2622468850 | 38400 | 38400 | 38400 | 38350 | 242 |
| 360 | 20250226 | 134300 | 2613176100 | 38400 | 38400 | 38400 | 38400 | 52 |
| 361 | 20250226 | 134200 | 2611179300 | 38450 | 38400 | 38450 | 38400 | 42 |
| 362 | 20250226 | 134100 | 2609566300 | 38400 | 38400 | 38450 | 38400 | 21 |
| 363 | 20250226 | 134000 | 2608759850 | 38400 | 38400 | 38400 | 38400 | 148 |
| 364 | 20250226 | 133900 | 2603076650 | 38450 | 38450 | 38450 | 38450 | 0 |
| 365 | 20250226 | 133800 | 2603076650 | 38450 | 38400 | 38450 | 38250 | 18 |
| 366 | 20250226 | 133700 | 2602385950 | 38350 | 38200 | 38450 | 38200 | 205 |
| 367 | 20250226 | 133600 | 2594533700 | 38200 | 38200 | 38200 | 38200 | 101 |
| 368 | 20250226 | 133500 | 2590675500 | 38200 | 38400 | 38400 | 38200 | 97 |
| 369 | 20250226 | 133400 | 2586960100 | 38400 | 38300 | 38400 | 38300 | 263 |
| 370 | 20250226 | 133300 | 2576868350 | 38350 | 38350 | 38350 | 38350 | 4 |
| 371 | 20250226 | 133200 | 2576714950 | 38350 | 38300 | 38350 | 38300 | 245 |
| 372 | 20250226 | 133100 | 2567319700 | 38350 | 38200 | 38400 | 38200 | 269 |
| 373 | 20250226 | 133000 | 2556999100 | 38200 | 38150 | 38200 | 38150 | 301 |
| 374 | 20250226 | 132900 | 2545509400 | 38150 | 38200 | 38200 | 38150 | 128 |
| 375 | 20250226 | 132800 | 2540626050 | 38100 | 38100 | 38200 | 38100 | 23 |
| 376 | 20250226 | 132700 | 2539749650 | 38200 | 38200 | 38200 | 38150 | 23 |
| 377 | 20250226 | 132600 | 2538872100 | 38100 | 38100 | 38150 | 38100 | 167 |
| 378 | 20250226 | 132500 | 2532509100 | 38150 | 38150 | 38150 | 38100 | 22 |
| 379 | 20250226 | 132400 | 2531670600 | 38200 | 38200 | 38200 | 38100 | 534 |
| 380 | 20250226 | 132300 | 2511322650 | 38150 | 38200 | 38200 | 38150 | 47 |
| 381 | 20250226 | 132200 | 2509528650 | 38200 | 38200 | 38250 | 38200 | 41 |
| 382 | 20250226 | 132100 | 2507962250 | 38250 | 38250 | 38250 | 38250 | 2 |
| 383 | 20250226 | 132000 | 2507885750 | 38200 | 38200 | 38200 | 38150 | 31 |
| 384 | 20250226 | 131900 | 2506701600 | 38100 | 38200 | 38200 | 38100 | 44 |
| 385 | 20250226 | 131800 | 2505023100 | 38200 | 38200 | 38200 | 38200 | 213 |
| 386 | 20250226 | 131700 | 2496886500 | 38200 | 38200 | 38200 | 38150 | 18 |
| 387 | 20250226 | 131600 | 2496199550 | 38200 | 38250 | 38250 | 38150 | 97 |
| 388 | 20250226 | 131500 | 2492495450 | 38250 | 38250 | 38250 | 38200 | 382 |
| 389 | 20250226 | 131400 | 2477887000 | 38300 | 38300 | 38350 | 38300 | 56 |
| 390 | 20250226 | 131300 | 2475741950 | 38350 | 38300 | 38350 | 38300 | 74 |
| 391 | 20250226 | 131200 | 2472907600 | 38300 | 38300 | 38300 | 38300 | 200 |
| 392 | 20250226 | 131100 | 2465247600 | 38350 | 38350 | 38350 | 38350 | 16 |
| 393 | 20250226 | 131000 | 2464634000 | 38400 | 38350 | 38400 | 38350 | 4 |
| 394 | 20250226 | 130900 | 2464480500 | 38350 | 38300 | 38400 | 38300 | 84 |
| 395 | 20250226 | 130800 | 2461262950 | 38350 | 38350 | 38350 | 38300 | 236 |
| 396 | 20250226 | 130700 | 2452220300 | 38350 | 38400 | 38400 | 38350 | 38 |
| 397 | 20250226 | 130600 | 2450762700 | 38400 | 38400 | 38400 | 38350 | 69 |
| 398 | 20250226 | 130500 | 2448115200 | 38400 | 38350 | 38400 | 38350 | 86 |
| 399 | 20250226 | 130400 | 2444816750 | 38400 | 38400 | 38400 | 38350 | 105 |
| 400 | 20250226 | 130300 | 2440789000 | 38400 | 38450 | 38450 | 38400 | 153 |
| 401 | 20250226 | 130200 | 2434913550 | 38400 | 38400 | 38400 | 38400 | 68 |
| 402 | 20250226 | 130100 | 2432302350 | 38350 | 38300 | 38350 | 38300 | 111 |
| 403 | 20250226 | 130000 | 2428047000 | 38300 | 38300 | 38300 | 38250 | 9 |
| 404 | 20250226 | 125900 | 2427702400 | 38300 | 38350 | 38350 | 38150 | 337 |
| 405 | 20250226 | 125800 | 2414819000 | 38300 | 38450 | 38450 | 38300 | 560 |
| 406 | 20250226 | 125700 | 2393345150 | 38350 | 38450 | 38450 | 38350 | 301 |
| 407 | 20250226 | 125600 | 2381779600 | 38450 | 38450 | 38450 | 38400 | 313 |
| 408 | 20250226 | 125500 | 2369756000 | 38400 | 38400 | 38400 | 38400 | 296 |
| 409 | 20250226 | 125400 | 2358389600 | 38350 | 38350 | 38350 | 38300 | 200 |
| 410 | 20250226 | 125300 | 2350725400 | 38350 | 38300 | 38350 | 38250 | 23 |
| 411 | 20250226 | 125200 | 2349844450 | 38300 | 38350 | 38350 | 38300 | 250 |
| 412 | 20250226 | 125100 | 2340268650 | 38300 | 38300 | 38350 | 38300 | 550 |
| 413 | 20250226 | 125000 | 2319201050 | 38300 | 38250 | 38300 | 38250 | 65 |
| 414 | 20250226 | 124900 | 2316714050 | 38300 | 38300 | 38300 | 38300 | 10 |
| 415 | 20250226 | 124800 | 2316331050 | 38250 | 38250 | 38250 | 38200 | 766 |
| 416 | 20250226 | 124700 | 2287036200 | 38250 | 38200 | 38250 | 38200 | 143 |
| 417 | 20250226 | 124600 | 2281570750 | 38200 | 38200 | 38200 | 38200 | 92 |
| 418 | 20250226 | 124500 | 2278056350 | 38200 | 38200 | 38250 | 38150 | 103 |
| 419 | 20250226 | 124400 | 2274119950 | 38200 | 38200 | 38200 | 38200 | 64 |
| 420 | 20250226 | 124300 | 2271675150 | 38200 | 38250 | 38250 | 38200 | 24 |
| 421 | 20250226 | 124200 | 2270758200 | 38250 | 38200 | 38250 | 38150 | 143 |
| 422 | 20250226 | 124100 | 2265296650 | 38150 | 38150 | 38200 | 38150 | 13 |
| 423 | 20250226 | 124000 | 2264800550 | 38200 | 38150 | 38200 | 38100 | 89 |
| 424 | 20250226 | 123900 | 2261406350 | 38150 | 38150 | 38150 | 38150 | 2 |
| 425 | 20250226 | 123800 | 2261330050 | 38150 | 38150 | 38150 | 38150 | 139 |
| 426 | 20250226 | 123700 | 2256027200 | 38150 | 38250 | 38250 | 38150 | 60 |
| 427 | 20250226 | 123600 | 2253736650 | 38250 | 38250 | 38250 | 38250 | 5 |
| 428 | 20250226 | 123500 | 2253545400 | 38250 | 38250 | 38250 | 38250 | 8 |
| 429 | 20250226 | 123400 | 2253239400 | 38250 | 38200 | 38250 | 38200 | 27 |
| 430 | 20250226 | 123300 | 2252207850 | 38250 | 38250 | 38250 | 38250 | 5 |
| 431 | 20250226 | 123200 | 2252016600 | 38250 | 38200 | 38250 | 38150 | 47 |
| 432 | 20250226 | 123100 | 2250222700 | 38250 | 38250 | 38250 | 38250 | 6 |
| 433 | 20250226 | 123000 | 2249993200 | 38250 | 38150 | 38250 | 38150 | 61 |
| 434 | 20250226 | 122900 | 2247665200 | 38150 | 38200 | 38300 | 38150 | 74 |
| 435 | 20250226 | 122800 | 2244837850 | 38200 | 38250 | 38300 | 38200 | 95 |
| 436 | 20250226 | 122700 | 2241208250 | 38250 | 38250 | 38250 | 38250 | 13 |
| 437 | 20250226 | 122600 | 2240711000 | 38250 | 38250 | 38250 | 38150 | 610 |
| 438 | 20250226 | 122500 | 2217391950 | 38300 | 38300 | 38300 | 38300 | 6 |
| 439 | 20250226 | 122400 | 2217162150 | 38300 | 38300 | 38300 | 38300 | 8 |
| 440 | 20250226 | 122300 | 2216855750 | 38300 | 38300 | 38350 | 38250 | 119 |
| 441 | 20250226 | 122200 | 2212303050 | 38300 | 38300 | 38300 | 38300 | 2 |
| 442 | 20250226 | 122100 | 2212226450 | 38200 | 38300 | 38300 | 38200 | 541 |
| 443 | 20250226 | 122000 | 2191559700 | 38250 | 38450 | 38450 | 38250 | 9 |
| 444 | 20250226 | 121900 | 2191214350 | 38450 | 38450 | 38450 | 38250 | 253 |
| 445 | 20250226 | 121800 | 2181489150 | 38450 | 38150 | 38450 | 38100 | 126 |
| 446 | 20250226 | 121700 | 2176679900 | 38150 | 38300 | 38300 | 38150 | 442 |
| 447 | 20250226 | 121600 | 2159776800 | 38250 | 38500 | 38550 | 38250 | 831 |
| 448 | 20250226 | 121500 | 2127820850 | 38500 | 38400 | 38500 | 38400 | 1068 |
| 449 | 20250226 | 121400 | 2086747600 | 38400 | 38400 | 38400 | 38350 | 187 |
| 450 | 20250226 | 121300 | 2079567100 | 38400 | 38400 | 38450 | 38400 | 315 |
| 451 | 20250226 | 121200 | 2067459200 | 38450 | 38200 | 38450 | 38200 | 2031 |
| 452 | 20250226 | 121100 | 1989607000 | 38200 | 38150 | 38200 | 38150 | 21 |
| 453 | 20250226 | 121000 | 1988805650 | 38100 | 38150 | 38150 | 38100 | 20 |
| 454 | 20250226 | 120900 | 1988043500 | 38150 | 38100 | 38150 | 38050 | 27 |
| 455 | 20250226 | 120800 | 1987015300 | 38050 | 38100 | 38100 | 38050 | 164 |
| 456 | 20250226 | 120700 | 1980774950 | 38100 | 38100 | 38100 | 38050 | 348 |
| 457 | 20250226 | 120600 | 1967518100 | 38150 | 38150 | 38150 | 38150 | 7 |
| 458 | 20250226 | 120500 | 1967251050 | 38150 | 38150 | 38150 | 38150 | 73 |
| 459 | 20250226 | 120400 | 1964466100 | 38150 | 38200 | 38200 | 38150 | 48 |
| 460 | 20250226 | 120300 | 1962634650 | 38150 | 38200 | 38200 | 38150 | 134 |
| 461 | 20250226 | 120200 | 1957518450 | 38200 | 38200 | 38200 | 38200 | 0 |
| 462 | 20250226 | 120100 | 1957518450 | 38200 | 38250 | 38250 | 38100 | 162 |
| 463 | 20250226 | 120000 | 1951339700 | 38250 | 38200 | 38250 | 38200 | 18 |
| 464 | 20250226 | 115900 | 1950651400 | 38200 | 38150 | 38200 | 38150 | 97 |
| 465 | 20250226 | 115800 | 1946946550 | 38200 | 38200 | 38200 | 38200 | 18 |
| 466 | 20250226 | 115700 | 1946258950 | 38200 | 38200 | 38200 | 38150 | 22 |
| 467 | 20250226 | 115600 | 1945419250 | 38200 | 38200 | 38200 | 38200 | 4 |
| 468 | 20250226 | 115500 | 1945266450 | 38150 | 38150 | 38200 | 38150 | 42 |
| 469 | 20250226 | 115400 | 1943663850 | 38200 | 38150 | 38200 | 38150 | 187 |
| 470 | 20250226 | 115300 | 1936522550 | 38100 | 38150 | 38150 | 38100 | 32 |
| 471 | 20250226 | 115200 | 1935303250 | 38150 | 38150 | 38150 | 38150 | 33 |
| 472 | 20250226 | 115100 | 1934044300 | 38150 | 38150 | 38150 | 38150 | 8 |
| 473 | 20250226 | 115000 | 1933739100 | 38150 | 38150 | 38150 | 38150 | 2 |
| 474 | 20250226 | 114900 | 1933662800 | 38150 | 38150 | 38150 | 38100 | 45 |
| 475 | 20250226 | 114800 | 1931946250 | 38150 | 38150 | 38150 | 38150 | 4 |
| 476 | 20250226 | 114700 | 1931793650 | 38150 | 38150 | 38150 | 38150 | 13 |
| 477 | 20250226 | 114600 | 1931297700 | 38150 | 38150 | 38150 | 38150 | 33 |
| 478 | 20250226 | 114500 | 1930038750 | 38150 | 38100 | 38150 | 38100 | 137 |
| 479 | 20250226 | 114400 | 1924812500 | 38150 | 38150 | 38150 | 38150 | 7 |
| 480 | 20250226 | 114300 | 1924545450 | 38100 | 38100 | 38100 | 38100 | 14 |
| 481 | 20250226 | 114200 | 1924012050 | 38150 | 38150 | 38150 | 38150 | 97 |
| 482 | 20250226 | 114100 | 1920311500 | 38150 | 38150 | 38150 | 38100 | 27 |
| 483 | 20250226 | 114000 | 1919282000 | 38150 | 38150 | 38150 | 38100 | 39 |
| 484 | 20250226 | 113900 | 1917795450 | 38150 | 38150 | 38150 | 38150 | 0 |
| 485 | 20250226 | 113800 | 1917795450 | 38150 | 38150 | 38150 | 38150 | 9 |
| 486 | 20250226 | 113700 | 1917452100 | 38150 | 38100 | 38150 | 38100 | 111 |
| 487 | 20250226 | 113600 | 1913222750 | 38050 | 38050 | 38050 | 38050 | 210 |
| 488 | 20250226 | 113500 | 1905232250 | 38050 | 38100 | 38100 | 38050 | 152 |
| 489 | 20250226 | 113400 | 1899448250 | 38100 | 38050 | 38100 | 38050 | 128 |
| 490 | 20250226 | 113300 | 1894577650 | 38050 | 38050 | 38100 | 38050 | 167 |
| 491 | 20250226 | 113200 | 1888223250 | 38100 | 38150 | 38150 | 38100 | 12 |
| 492 | 20250226 | 113100 | 1887765800 | 38150 | 38100 | 38150 | 38100 | 26 |
| 493 | 20250226 | 113000 | 1886775150 | 38100 | 38050 | 38150 | 38050 | 118 |
| 494 | 20250226 | 112900 | 1882280250 | 38100 | 38100 | 38150 | 38100 | 51 |
| 495 | 20250226 | 112800 | 1880336150 | 38100 | 38150 | 38150 | 38100 | 33 |
| 496 | 20250226 | 112700 | 1879078800 | 38150 | 38100 | 38150 | 38050 | 25 |
| 497 | 20250226 | 112600 | 1878126700 | 38150 | 38100 | 38150 | 38100 | 28 |
| 498 | 20250226 | 112500 | 1877059600 | 38150 | 38050 | 38150 | 38050 | 20 |
| 499 | 20250226 | 112400 | 1876298200 | 38050 | 38150 | 38150 | 38050 | 38 |
| 500 | 20250226 | 112300 | 1874849950 | 38150 | 38150 | 38150 | 38150 | 35 |
| 501 | 20250226 | 112200 | 1873514700 | 38150 | 38100 | 38150 | 38050 | 28 |
| 502 | 20250226 | 112100 | 1872447350 | 38150 | 38150 | 38150 | 38150 | 2 |
| 503 | 20250226 | 112000 | 1872371050 | 38150 | 38100 | 38150 | 38050 | 37 |
| 504 | 20250226 | 111900 | 1870962400 | 38100 | 38100 | 38100 | 38100 | 11 |
| 505 | 20250226 | 111800 | 1870543300 | 38150 | 38200 | 38200 | 38150 | 597 |
| 506 | 20250226 | 111700 | 1847740850 | 38200 | 38100 | 38200 | 38100 | 120 |
| 507 | 20250226 | 111600 | 1843165550 | 38100 | 38100 | 38100 | 38100 | 9 |
| 508 | 20250226 | 111500 | 1842822650 | 38100 | 38100 | 38100 | 38100 | 7 |
| 509 | 20250226 | 111400 | 1842555950 | 38050 | 38050 | 38050 | 38050 | 18 |
| 510 | 20250226 | 111300 | 1841871050 | 38050 | 38050 | 38050 | 38050 | 7 |
| 511 | 20250226 | 111200 | 1841604700 | 38050 | 38050 | 38050 | 38050 | 89 |
| 512 | 20250226 | 111100 | 1838218250 | 38100 | 38100 | 38100 | 38100 | 139 |
| 513 | 20250226 | 111000 | 1832922350 | 38050 | 38000 | 38050 | 38000 | 109 |
| 514 | 20250226 | 110900 | 1828775100 | 38050 | 37950 | 38050 | 37950 | 7 |
| 515 | 20250226 | 110800 | 1828509000 | 38000 | 37900 | 38000 | 37900 | 44 |
| 516 | 20250226 | 110700 | 1826837600 | 37900 | 38000 | 38000 | 37900 | 11 |
| 517 | 20250226 | 110600 | 1826419900 | 38000 | 37950 | 38000 | 37950 | 197 |
| 518 | 20250226 | 110500 | 1818937800 | 37950 | 37950 | 37950 | 37950 | 10 |
| 519 | 20250226 | 110400 | 1818558300 | 37950 | 37900 | 37950 | 37850 | 35 |
| 520 | 20250226 | 110300 | 1817232850 | 37900 | 37850 | 37900 | 37800 | 25 |
| 521 | 20250226 | 110200 | 1816286700 | 37850 | 37950 | 37950 | 37850 | 38 |
| 522 | 20250226 | 110100 | 1814846250 | 37900 | 37950 | 37950 | 37900 | 23 |
| 523 | 20250226 | 110000 | 1813974150 | 37950 | 37950 | 37950 | 37850 | 9 |
| 524 | 20250226 | 105900 | 1813633200 | 37950 | 37900 | 37950 | 37900 | 6 |
| 525 | 20250226 | 105800 | 1813405750 | 37950 | 37850 | 37950 | 37850 | 79 |
| 526 | 20250226 | 105700 | 1810410250 | 37900 | 37900 | 37900 | 37800 | 332 |
| 527 | 20250226 | 105600 | 1797850450 | 37900 | 37900 | 37900 | 37850 | 50 |
| 528 | 20250226 | 105500 | 1795955750 | 37900 | 37900 | 37950 | 37850 | 26 |
| 529 | 20250226 | 105400 | 1794970450 | 37950 | 37900 | 37950 | 37850 | 80 |
| 530 | 20250226 | 105300 | 1791938600 | 37900 | 37900 | 37900 | 37850 | 332 |
| 531 | 20250226 | 105200 | 1779363050 | 37950 | 38000 | 38000 | 37950 | 127 |
| 532 | 20250226 | 105100 | 1774540600 | 38000 | 38050 | 38050 | 38000 | 19 |
| 533 | 20250226 | 105000 | 1773818200 | 38050 | 38050 | 38050 | 38050 | 26 |
| 534 | 20250226 | 104900 | 1772828900 | 38050 | 38100 | 38100 | 38050 | 111 |
| 535 | 20250226 | 104800 | 1768602150 | 38050 | 38100 | 38100 | 38050 | 14 |
| 536 | 20250226 | 104700 | 1768069250 | 38050 | 38000 | 38050 | 38000 | 7 |
| 537 | 20250226 | 104600 | 1767802950 | 38050 | 38100 | 38100 | 38050 | 88 |
| 538 | 20250226 | 104500 | 1764454200 | 38050 | 38100 | 38100 | 38050 | 9 |
| 539 | 20250226 | 104400 | 1764111550 | 38100 | 38100 | 38100 | 38100 | 34 |
| 540 | 20250226 | 104300 | 1762816150 | 38100 | 38050 | 38100 | 38050 | 24 |
| 541 | 20250226 | 104200 | 1761902100 | 38050 | 38050 | 38050 | 38050 | 52 |
| 542 | 20250226 | 104100 | 1759923500 | 38050 | 38100 | 38100 | 38050 | 2 |
| 543 | 20250226 | 104000 | 1759847350 | 38100 | 38050 | 38100 | 37950 | 336 |
| 544 | 20250226 | 103900 | 1747086000 | 38100 | 37950 | 38100 | 37950 | 17 |
| 545 | 20250226 | 103800 | 1746439500 | 37950 | 38000 | 38100 | 37950 | 927 |
| 546 | 20250226 | 103700 | 1711222750 | 38050 | 38050 | 38050 | 38050 | 6 |
| 547 | 20250226 | 103600 | 1710994450 | 38050 | 38100 | 38100 | 38000 | 393 |
| 548 | 20250226 | 103500 | 1696052850 | 38050 | 38150 | 38150 | 38050 | 103 |
| 549 | 20250226 | 103400 | 1692130300 | 38150 | 38100 | 38150 | 38100 | 62 |
| 550 | 20250226 | 103300 | 1689767050 | 38150 | 38200 | 38200 | 38100 | 311 |
| 551 | 20250226 | 103200 | 1677912600 | 38150 | 38300 | 38300 | 38150 | 171 |
| 552 | 20250226 | 103100 | 1671382150 | 38250 | 38300 | 38300 | 38200 | 177 |
| 553 | 20250226 | 103000 | 1664616750 | 38300 | 38250 | 38300 | 38200 | 307 |
| 554 | 20250226 | 102900 | 1652874400 | 38250 | 38300 | 38300 | 38250 | 31 |
| 555 | 20250226 | 102800 | 1651687400 | 38300 | 38300 | 38350 | 38300 | 55 |
| 556 | 20250226 | 102700 | 1649579150 | 38300 | 38300 | 38300 | 38250 | 198 |
| 557 | 20250226 | 102600 | 1641996750 | 38350 | 38350 | 38350 | 38350 | 1 |
| 558 | 20250226 | 102500 | 1641958400 | 38350 | 38300 | 38400 | 38300 | 240 |
| 559 | 20250226 | 102400 | 1632752050 | 38200 | 38300 | 38350 | 38200 | 93 |
| 560 | 20250226 | 102300 | 1629189500 | 38300 | 38250 | 38300 | 38200 | 631 |
| 561 | 20250226 | 102200 | 1605053550 | 38300 | 38250 | 38300 | 38150 | 171 |
| 562 | 20250226 | 102100 | 1598521700 | 38250 | 38250 | 38250 | 38200 | 14 |
| 563 | 20250226 | 102000 | 1597986500 | 38250 | 38300 | 38300 | 38250 | 12 |
| 564 | 20250226 | 101900 | 1597527150 | 38300 | 38300 | 38300 | 38300 | 19 |
| 565 | 20250226 | 101800 | 1596799450 | 38250 | 38300 | 38300 | 38250 | 54 |
| 566 | 20250226 | 101700 | 1594731400 | 38300 | 38350 | 38350 | 38300 | 367 |
| 567 | 20250226 | 101600 | 1580665050 | 38350 | 38300 | 38350 | 38300 | 212 |
| 568 | 20250226 | 101500 | 1572545300 | 38300 | 38200 | 38300 | 38150 | 201 |
| 569 | 20250226 | 101400 | 1564861350 | 38200 | 38200 | 38250 | 38200 | 529 |
| 570 | 20250226 | 101300 | 1544653500 | 38200 | 38200 | 38250 | 38200 | 385 |
| 571 | 20250226 | 101200 | 1529941850 | 38200 | 38200 | 38200 | 38200 | 43 |
| 572 | 20250226 | 101100 | 1528299250 | 38150 | 38150 | 38150 | 38150 | 12 |
| 573 | 20250226 | 101000 | 1527841450 | 38100 | 38100 | 38100 | 38100 | 26 |
| 574 | 20250226 | 100900 | 1526850850 | 38100 | 38150 | 38150 | 38100 | 208 |
| 575 | 20250226 | 100800 | 1518922500 | 38100 | 38200 | 38200 | 38100 | 36 |
| 576 | 20250226 | 100700 | 1517548500 | 38200 | 38150 | 38200 | 38100 | 97 |
| 577 | 20250226 | 100600 | 1513844650 | 38200 | 38050 | 38200 | 38000 | 173 |
| 578 | 20250226 | 100500 | 1507239500 | 38050 | 37800 | 38150 | 37800 | 835 |
| 579 | 20250226 | 100400 | 1475539450 | 37850 | 37850 | 37850 | 37750 | 429 |
| 580 | 20250226 | 100300 | 1459342150 | 37800 | 37900 | 37900 | 37800 | 58 |
| 581 | 20250226 | 100200 | 1457147750 | 37900 | 37850 | 37900 | 37800 | 32 |
| 582 | 20250226 | 100100 | 1455937850 | 37800 | 37800 | 37900 | 37800 | 206 |
| 583 | 20250226 | 100000 | 1448150950 | 37800 | 37950 | 37950 | 37800 | 214 |
| 584 | 20250226 | 095900 | 1440054500 | 37950 | 37900 | 37950 | 37900 | 79 |
| 585 | 20250226 | 095800 | 1437060050 | 37900 | 37850 | 37900 | 37850 | 112 |
| 586 | 20250226 | 095700 | 1432820400 | 37850 | 37850 | 37900 | 37850 | 128 |
| 587 | 20250226 | 095600 | 1427975400 | 37900 | 37950 | 37950 | 37900 | 31 |
| 588 | 20250226 | 095500 | 1426800150 | 37850 | 38000 | 38000 | 37800 | 384 |
| 589 | 20250226 | 095400 | 1412264200 | 37950 | 37950 | 37950 | 37900 | 45 |
| 590 | 20250226 | 095300 | 1410557950 | 38000 | 38050 | 38050 | 37900 | 157 |
| 591 | 20250226 | 095200 | 1404600800 | 38000 | 38050 | 38050 | 38000 | 22 |
| 592 | 20250226 | 095100 | 1403764650 | 38050 | 38150 | 38150 | 37850 | 3385 |
| 593 | 20250226 | 095000 | 1275383350 | 38150 | 38200 | 38200 | 38100 | 292 |
| 594 | 20250226 | 094900 | 1264243450 | 38200 | 38250 | 38250 | 38150 | 51 |
| 595 | 20250226 | 094800 | 1262295550 | 38200 | 38250 | 38250 | 38200 | 177 |
| 596 | 20250226 | 094700 | 1255534050 | 38200 | 38300 | 38300 | 38200 | 448 |
| 597 | 20250226 | 094600 | 1238404050 | 38300 | 38250 | 38300 | 38200 | 171 |
| 598 | 20250226 | 094500 | 1231857000 | 38250 | 38200 | 38250 | 38200 | 405 |
| 599 | 20250226 | 094400 | 1216370250 | 38250 | 38250 | 38250 | 38150 | 25 |
| 600 | 20250226 | 094300 | 1215414600 | 38250 | 38150 | 38250 | 38150 | 110 |
| 601 | 20250226 | 094200 | 1211216750 | 38100 | 38200 | 38200 | 38100 | 108 |
| 602 | 20250226 | 094100 | 1207094700 | 38200 | 38200 | 38200 | 38200 | 124 |
| 603 | 20250226 | 094000 | 1202357900 | 38200 | 38050 | 38200 | 38050 | 144 |
| 604 | 20250226 | 093900 | 1196871700 | 38100 | 38050 | 38100 | 38050 | 43 |
| 605 | 20250226 | 093800 | 1195235300 | 38000 | 37950 | 38100 | 37900 | 123 |
| 606 | 20250226 | 093700 | 1190562550 | 37950 | 38000 | 38250 | 37950 | 473 |
| 607 | 20250226 | 093600 | 1172579000 | 38050 | 38050 | 38050 | 37900 | 216 |
| 608 | 20250226 | 093500 | 1164361750 | 38050 | 38000 | 38050 | 37950 | 328 |
| 609 | 20250226 | 093400 | 1151897800 | 37950 | 37800 | 37950 | 37800 | 740 |
| 610 | 20250226 | 093300 | 1123876200 | 37800 | 37900 | 37900 | 37800 | 21 |
| 611 | 20250226 | 093200 | 1123081050 | 37900 | 37850 | 37900 | 37800 | 137 |
| 612 | 20250226 | 093100 | 1117897850 | 37900 | 37900 | 37900 | 37900 | 42 |
| 613 | 20250226 | 093000 | 1116306050 | 37950 | 37800 | 38000 | 37700 | 671 |
| 614 | 20250226 | 092900 | 1090900050 | 37800 | 37650 | 37800 | 37600 | 710 |
| 615 | 20250226 | 092800 | 1064162600 | 37650 | 37650 | 37650 | 37650 | 314 |
| 616 | 20250226 | 092700 | 1052340500 | 37700 | 37800 | 37800 | 37650 | 127 |
| 617 | 20250226 | 092600 | 1047553900 | 37850 | 37850 | 37850 | 37600 | 237 |
| 618 | 20250226 | 092500 | 1038609500 | 37850 | 37750 | 37850 | 37600 | 1781 |
| 619 | 20250226 | 092400 | 971496350 | 37800 | 38000 | 38000 | 37650 | 1005 |
| 620 | 20250226 | 092300 | 933526100 | 37900 | 38050 | 38100 | 37900 | 672 |
| 621 | 20250226 | 092200 | 908012950 | 38100 | 38100 | 38100 | 38050 | 20 |
| 622 | 20250226 | 092100 | 907251150 | 38100 | 38000 | 38300 | 38000 | 321 |
| 623 | 20250226 | 092000 | 895048600 | 38050 | 38150 | 38250 | 38050 | 531 |
| 624 | 20250226 | 091900 | 874818550 | 38350 | 38200 | 38350 | 38100 | 472 |
| 625 | 20250226 | 091800 | 856798300 | 38300 | 38350 | 38400 | 38250 | 797 |
| 626 | 20250226 | 091700 | 826265300 | 38350 | 38200 | 38350 | 38150 | 135 |
| 627 | 20250226 | 091600 | 821111500 | 38350 | 38100 | 38350 | 38100 | 203 |
| 628 | 20250226 | 091500 | 813355700 | 38100 | 38200 | 38350 | 38100 | 249 |
| 629 | 20250226 | 091400 | 803843100 | 38050 | 38550 | 38550 | 38050 | 2564 |
| 630 | 20250226 | 091300 | 705790850 | 38550 | 38650 | 38700 | 38350 | 1840 |
| 631 | 20250226 | 091200 | 634848250 | 38650 | 38300 | 38650 | 38150 | 1368 |
| 632 | 20250226 | 091100 | 582192250 | 38350 | 38250 | 38400 | 38150 | 301 |
| 633 | 20250226 | 091000 | 570666100 | 38250 | 38400 | 38400 | 38150 | 1316 |
| 634 | 20250226 | 090900 | 520296000 | 38400 | 38400 | 38500 | 38200 | 425 |
| 635 | 20250226 | 090800 | 503966500 | 38500 | 38150 | 38500 | 38100 | 2284 |
| 636 | 20250226 | 090700 | 416445350 | 38150 | 38100 | 38150 | 38050 | 214 |
| 637 | 20250226 | 090600 | 408293550 | 38100 | 38200 | 38250 | 38100 | 488 |
| 638 | 20250226 | 090500 | 389657450 | 38200 | 38250 | 38250 | 38100 | 599 |
| 639 | 20250226 | 090400 | 366777750 | 38250 | 37750 | 38250 | 37650 | 2384 |
| 640 | 20250226 | 090300 | 276189150 | 37850 | 37900 | 38000 | 37850 | 382 |
| 641 | 20250226 | 090200 | 261721500 | 37900 | 37700 | 38000 | 37700 | 186 |
| 642 | 20250226 | 090100 | 254667200 | 37700 | 37600 | 37950 | 37400 | 2311 |
| 643 | 20250226 | 090000 | 167699700 | 37650 | 37500 | 37650 | 37250 | 4396 |