35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 194200 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 7570 |
| 3 | 20250311 | 194100 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 4 | 20250311 | 194000 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 5 | 20250311 | 193900 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 6 | 20250311 | 193800 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 7 | 20250311 | 193700 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 8 | 20250311 | 193600 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 9 | 20250311 | 193500 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 10 | 20250311 | 193400 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 11 | 20250311 | 193300 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 12 | 20250311 | 193200 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 13 | 20250311 | 193100 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 14 | 20250311 | 193000 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 15 | 20250311 | 192900 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 16 | 20250311 | 192800 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 17 | 20250311 | 192700 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 18 | 20250311 | 192600 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 19 | 20250311 | 192500 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 20 | 20250311 | 192400 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 21 | 20250311 | 192300 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 22 | 20250311 | 192200 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 23 | 20250311 | 192100 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 24 | 20250311 | 192000 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 25 | 20250311 | 191900 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 26 | 20250311 | 191800 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 27 | 20250311 | 191700 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 28 | 20250311 | 191600 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 29 | 20250311 | 191500 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 30 | 20250311 | 191400 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 31 | 20250311 | 191300 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 32 | 20250311 | 191200 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 7570 |
| 33 | 20250311 | 191100 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 34 | 20250311 | 191000 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 35 | 20250311 | 190900 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 36 | 20250311 | 190800 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 37 | 20250311 | 190700 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 38 | 20250311 | 190600 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 39 | 20250311 | 190500 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 40 | 20250311 | 190400 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 41 | 20250311 | 190300 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 42 | 20250311 | 190200 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 43 | 20250311 | 190100 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 44 | 20250311 | 190000 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 45 | 20250311 | 185900 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 46 | 20250311 | 185800 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 47 | 20250311 | 185700 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 48 | 20250311 | 185600 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 49 | 20250311 | 185500 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 50 | 20250311 | 185400 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 51 | 20250311 | 185300 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 52 | 20250311 | 185200 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 53 | 20250311 | 185100 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 54 | 20250311 | 185000 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 55 | 20250311 | 184900 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 56 | 20250311 | 184800 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 57 | 20250311 | 184700 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 58 | 20250311 | 184600 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 59 | 20250311 | 184500 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 60 | 20250311 | 184400 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 61 | 20250311 | 184300 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 62 | 20250311 | 184200 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 7570 |
| 63 | 20250311 | 184100 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 64 | 20250311 | 184000 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 65 | 20250311 | 183900 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 66 | 20250311 | 183800 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 67 | 20250311 | 183700 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 68 | 20250311 | 183600 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 69 | 20250311 | 183500 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 70 | 20250311 | 183400 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 71 | 20250311 | 183300 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 72 | 20250311 | 183200 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 73 | 20250311 | 183100 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 74 | 20250311 | 183000 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 75 | 20250311 | 182900 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 76 | 20250311 | 182800 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 77 | 20250311 | 182700 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 78 | 20250311 | 182600 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 79 | 20250311 | 182500 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 80 | 20250311 | 182400 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 81 | 20250311 | 182300 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 82 | 20250311 | 182200 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 83 | 20250311 | 182100 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 84 | 20250311 | 182000 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 85 | 20250311 | 181900 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 86 | 20250311 | 181800 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 87 | 20250311 | 181700 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 88 | 20250311 | 181600 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 89 | 20250311 | 181500 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 90 | 20250311 | 181400 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 91 | 20250311 | 181300 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 92 | 20250311 | 181200 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 7570 |
| 93 | 20250311 | 181100 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 94 | 20250311 | 181000 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 95 | 20250311 | 180900 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 96 | 20250311 | 180800 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 97 | 20250311 | 180700 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 98 | 20250311 | 180600 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 99 | 20250311 | 180500 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 100 | 20250311 | 180400 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 101 | 20250311 | 180300 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 102 | 20250311 | 180200 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 103 | 20250311 | 180100 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 104 | 20250311 | 180000 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 105 | 20250311 | 175900 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 106 | 20250311 | 175800 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 107 | 20250311 | 175700 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 108 | 20250311 | 175600 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 109 | 20250311 | 175500 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 110 | 20250311 | 175400 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 111 | 20250311 | 175300 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 112 | 20250311 | 175200 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 113 | 20250311 | 175100 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 114 | 20250311 | 175000 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 115 | 20250311 | 174900 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 116 | 20250311 | 174800 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 117 | 20250311 | 174700 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 118 | 20250311 | 174600 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 119 | 20250311 | 174500 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 120 | 20250311 | 174400 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 121 | 20250311 | 174300 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 122 | 20250311 | 174200 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 7570 |
| 123 | 20250311 | 174100 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 124 | 20250311 | 174000 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 125 | 20250311 | 173900 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 126 | 20250311 | 173800 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 127 | 20250311 | 173700 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 128 | 20250311 | 173600 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 129 | 20250311 | 173500 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 130 | 20250311 | 173400 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 131 | 20250311 | 173300 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 132 | 20250311 | 173200 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 133 | 20250311 | 173100 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 134 | 20250311 | 173000 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 135 | 20250311 | 172900 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 136 | 20250311 | 172800 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 137 | 20250311 | 172700 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 138 | 20250311 | 172600 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 139 | 20250311 | 172500 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 140 | 20250311 | 172400 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 141 | 20250311 | 172300 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 142 | 20250311 | 172200 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 143 | 20250311 | 172100 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 144 | 20250311 | 172000 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 145 | 20250311 | 171900 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 146 | 20250311 | 171800 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 147 | 20250311 | 171700 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 148 | 20250311 | 171600 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 149 | 20250311 | 171500 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 150 | 20250311 | 171400 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 151 | 20250311 | 171300 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 152 | 20250311 | 171200 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 7570 |
| 153 | 20250311 | 171100 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 154 | 20250311 | 171000 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 155 | 20250311 | 170900 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 156 | 20250311 | 170800 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 157 | 20250311 | 170700 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 158 | 20250311 | 170600 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 159 | 20250311 | 170500 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 160 | 20250311 | 170400 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 161 | 20250311 | 170300 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 162 | 20250311 | 170200 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 163 | 20250311 | 170100 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 164 | 20250311 | 170000 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 165 | 20250311 | 165900 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 166 | 20250311 | 165800 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 167 | 20250311 | 165700 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 168 | 20250311 | 165600 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 169 | 20250311 | 165500 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 170 | 20250311 | 165400 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 171 | 20250311 | 165300 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 172 | 20250311 | 165200 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 173 | 20250311 | 165100 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 174 | 20250311 | 165000 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 175 | 20250311 | 164900 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 176 | 20250311 | 164800 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 177 | 20250311 | 164700 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 178 | 20250311 | 164600 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 179 | 20250311 | 164500 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 180 | 20250311 | 164400 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 181 | 20250311 | 164300 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 182 | 20250311 | 164200 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 7570 |
| 183 | 20250311 | 164100 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 184 | 20250311 | 164000 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 185 | 20250311 | 163900 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 186 | 20250311 | 163800 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 187 | 20250311 | 163700 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 188 | 20250311 | 163600 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 189 | 20250311 | 163500 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 190 | 20250311 | 163400 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 191 | 20250311 | 163300 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 192 | 20250311 | 163200 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 193 | 20250311 | 163100 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 194 | 20250311 | 163000 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 195 | 20250311 | 162900 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 196 | 20250311 | 162800 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 197 | 20250311 | 162700 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 198 | 20250311 | 162600 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 199 | 20250311 | 162500 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 200 | 20250311 | 162400 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 201 | 20250311 | 162300 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 202 | 20250311 | 162200 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 203 | 20250311 | 162100 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 204 | 20250311 | 162000 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 205 | 20250311 | 161900 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 206 | 20250311 | 161800 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 207 | 20250311 | 161700 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 208 | 20250311 | 161600 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 209 | 20250311 | 161500 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 210 | 20250311 | 161400 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 211 | 20250311 | 161300 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 212 | 20250311 | 161200 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 7570 |
| 213 | 20250311 | 161100 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 214 | 20250311 | 161000 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 215 | 20250311 | 160900 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 216 | 20250311 | 160800 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 217 | 20250311 | 160700 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 218 | 20250311 | 160600 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 219 | 20250311 | 160500 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 220 | 20250311 | 160400 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 221 | 20250311 | 160300 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 222 | 20250311 | 160200 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 223 | 20250311 | 160100 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 224 | 20250311 | 160000 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 225 | 20250311 | 155900 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 226 | 20250311 | 155800 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 227 | 20250311 | 155700 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 228 | 20250311 | 155600 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 229 | 20250311 | 155500 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 230 | 20250311 | 155400 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 231 | 20250311 | 155300 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 232 | 20250311 | 155200 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 233 | 20250311 | 155100 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 234 | 20250311 | 155000 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 235 | 20250311 | 154900 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 236 | 20250311 | 154800 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 237 | 20250311 | 154700 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 238 | 20250311 | 154600 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 239 | 20250311 | 154500 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 240 | 20250311 | 154400 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 241 | 20250311 | 154300 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 242 | 20250311 | 154200 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 7570 |
| 243 | 20250311 | 154100 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 244 | 20250311 | 154000 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 245 | 20250311 | 153900 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 246 | 20250311 | 153800 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 247 | 20250311 | 153700 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 248 | 20250311 | 153600 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 249 | 20250311 | 153500 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 250 | 20250311 | 153400 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 251 | 20250311 | 153300 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 252 | 20250311 | 153200 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 253 | 20250311 | 153100 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 254 | 20250311 | 153000 | 31160586150 | 44800 | 44800 | 44800 | 44800 | 7570 |
| 255 | 20250311 | 152900 | 30821450150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 256 | 20250311 | 152800 | 30821450150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 257 | 20250311 | 152700 | 30821450150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 258 | 20250311 | 152600 | 30821450150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 259 | 20250311 | 152500 | 30821450150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 260 | 20250311 | 152400 | 30821450150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 261 | 20250311 | 152300 | 30821450150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 262 | 20250311 | 152200 | 30821450150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 263 | 20250311 | 152100 | 30821450150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 264 | 20250311 | 152000 | 30821450150 | 44800 | 44800 | 44800 | 44800 | 0 |
| 265 | 20250311 | 151900 | 30821450150 | 44800 | 44950 | 44950 | 44650 | 3273 |
| 266 | 20250311 | 151800 | 30674625200 | 44950 | 44950 | 45050 | 44950 | 1163 |
| 267 | 20250311 | 151700 | 30622289950 | 45000 | 45000 | 45050 | 44950 | 640 |
| 268 | 20250311 | 151600 | 30593490400 | 45000 | 45000 | 45050 | 44950 | 523 |
| 269 | 20250311 | 151500 | 30569957750 | 45100 | 45200 | 45200 | 44950 | 2184 |
| 270 | 20250311 | 151400 | 30471579250 | 45200 | 44950 | 45200 | 44900 | 2400 |
| 271 | 20250311 | 151300 | 30363433150 | 44900 | 44650 | 44950 | 44600 | 2215 |
| 272 | 20250311 | 151200 | 30264277350 | 44650 | 44550 | 44650 | 44500 | 1479 |
| 273 | 20250311 | 151100 | 30198400200 | 44550 | 44600 | 44650 | 44550 | 809 |
| 274 | 20250311 | 151000 | 30162352800 | 44600 | 44650 | 44650 | 44550 | 1300 |
| 275 | 20250311 | 150900 | 30104382000 | 44650 | 44700 | 44700 | 44600 | 813 |
| 276 | 20250311 | 150800 | 30068087450 | 44650 | 44600 | 44650 | 44550 | 6396 |
| 277 | 20250311 | 150700 | 29783118950 | 44600 | 44700 | 44700 | 44550 | 607 |
| 278 | 20250311 | 150600 | 29756049050 | 44700 | 44700 | 44700 | 44600 | 746 |
| 279 | 20250311 | 150500 | 29722730600 | 44700 | 44750 | 44750 | 44700 | 802 |
| 280 | 20250311 | 150400 | 29686880400 | 44750 | 44700 | 44750 | 44700 | 803 |
| 281 | 20250311 | 150300 | 29650959700 | 44750 | 44700 | 44750 | 44700 | 501 |
| 282 | 20250311 | 150200 | 29628544400 | 44750 | 44750 | 44750 | 44700 | 288 |
| 283 | 20250311 | 150100 | 29615669400 | 44750 | 44700 | 44750 | 44700 | 201 |
| 284 | 20250311 | 150000 | 29606677450 | 44700 | 44700 | 44750 | 44650 | 492 |
| 285 | 20250311 | 145900 | 29584688650 | 44750 | 44800 | 44800 | 44750 | 178 |
| 286 | 20250311 | 145800 | 29576721075 | 44800 | 44800 | 44800 | 44800 | 133 |
| 287 | 20250311 | 145700 | 29570762675 | 44800 | 44700 | 44800 | 44650 | 1602 |
| 288 | 20250311 | 145600 | 29499183025 | 44800 | 44750 | 44800 | 44700 | 600 |
| 289 | 20250311 | 145500 | 29472343125 | 44700 | 44700 | 44750 | 44700 | 194 |
| 290 | 20250311 | 145400 | 29463669725 | 44700 | 44700 | 44725 | 44700 | 355 |
| 291 | 20250311 | 145300 | 29447801000 | 44725 | 44800 | 44800 | 44700 | 883 |
| 292 | 20250311 | 145200 | 29408302125 | 44800 | 44750 | 44800 | 44750 | 251 |
| 293 | 20250311 | 145100 | 29397069475 | 44750 | 44800 | 44800 | 44750 | 88 |
| 294 | 20250311 | 145000 | 29393129575 | 44800 | 44800 | 44825 | 44800 | 112 |
| 295 | 20250311 | 144900 | 29388111950 | 44800 | 44800 | 44800 | 44750 | 132 |
| 296 | 20250311 | 144800 | 29382202150 | 44800 | 44850 | 44850 | 44800 | 115 |
| 297 | 20250311 | 144700 | 29377049100 | 44850 | 44850 | 44850 | 44800 | 113 |
| 298 | 20250311 | 144600 | 29371984150 | 44850 | 44850 | 44850 | 44850 | 130 |
| 299 | 20250311 | 144500 | 29366153650 | 44900 | 44800 | 44900 | 44800 | 94 |
| 300 | 20250311 | 144400 | 29361940100 | 44800 | 44800 | 44800 | 44800 | 313 |
| 301 | 20250311 | 144300 | 29347917700 | 44850 | 44850 | 44850 | 44850 | 268 |
| 302 | 20250311 | 144200 | 29335897900 | 44850 | 44900 | 44950 | 44850 | 123 |
| 303 | 20250311 | 144100 | 29330377075 | 44900 | 44900 | 44900 | 44900 | 303 |
| 304 | 20250311 | 144000 | 29316772375 | 44900 | 44950 | 44950 | 44900 | 134 |
| 305 | 20250311 | 143900 | 29310755175 | 44900 | 44900 | 44950 | 44900 | 127 |
| 306 | 20250311 | 143800 | 29305052225 | 44900 | 44900 | 44900 | 44850 | 479 |
| 307 | 20250311 | 143700 | 29283546375 | 44850 | 44900 | 44900 | 44850 | 224 |
| 308 | 20250311 | 143600 | 29273499475 | 44900 | 44900 | 44900 | 44900 | 772 |
| 309 | 20250311 | 143500 | 29238836675 | 44900 | 44900 | 44900 | 44800 | 69 |
| 310 | 20250311 | 143400 | 29235739625 | 44900 | 44900 | 44900 | 44800 | 474 |
| 311 | 20250311 | 143300 | 29214487925 | 44900 | 44900 | 44900 | 44850 | 253 |
| 312 | 20250311 | 143200 | 29203129175 | 44850 | 44850 | 44850 | 44800 | 614 |
| 313 | 20250311 | 143100 | 29175592850 | 44850 | 44800 | 44850 | 44800 | 17 |
| 314 | 20250311 | 143000 | 29174831200 | 44750 | 44750 | 44850 | 44750 | 306 |
| 315 | 20250311 | 142900 | 29161137600 | 44750 | 44800 | 44850 | 44750 | 122 |
| 316 | 20250311 | 142800 | 29155670800 | 44750 | 44850 | 44850 | 44750 | 95 |
| 317 | 20250311 | 142700 | 29151417500 | 44750 | 44800 | 44850 | 44750 | 132 |
| 318 | 20250311 | 142600 | 29145498500 | 44750 | 44750 | 44850 | 44700 | 233 |
| 319 | 20250311 | 142500 | 29135056600 | 44800 | 44700 | 44800 | 44700 | 186 |
| 320 | 20250311 | 142400 | 29126724300 | 44700 | 44800 | 44800 | 44650 | 457 |
| 321 | 20250311 | 142300 | 29106293350 | 44650 | 44700 | 44750 | 44650 | 521 |
| 322 | 20250311 | 142200 | 29082996100 | 44650 | 44700 | 44700 | 44650 | 327 |
| 323 | 20250311 | 142100 | 29068392750 | 44750 | 44700 | 44750 | 44700 | 17 |
| 324 | 20250311 | 142000 | 29067632250 | 44650 | 44700 | 44750 | 44650 | 807 |
| 325 | 20250311 | 141900 | 29031586050 | 44700 | 44650 | 44750 | 44650 | 534 |
| 326 | 20250311 | 141800 | 29007736200 | 44700 | 44650 | 44700 | 44650 | 152 |
| 327 | 20250311 | 141700 | 29000949100 | 44650 | 44650 | 44750 | 44650 | 148 |
| 328 | 20250311 | 141600 | 28994336050 | 44700 | 44700 | 44700 | 44650 | 141 |
| 329 | 20250311 | 141500 | 28988038550 | 44700 | 44700 | 44700 | 44650 | 65 |
| 330 | 20250311 | 141400 | 28985133900 | 44650 | 44700 | 44700 | 44650 | 338 |
| 331 | 20250311 | 141300 | 28970036700 | 44700 | 44700 | 44700 | 44650 | 201 |
| 332 | 20250311 | 141200 | 28961061450 | 44650 | 44700 | 44750 | 44650 | 372 |
| 333 | 20250311 | 141100 | 28944448550 | 44750 | 44700 | 44750 | 44700 | 55 |
| 334 | 20250311 | 141000 | 28941988700 | 44600 | 44600 | 44600 | 44550 | 141 |
| 335 | 20250311 | 140900 | 28935700200 | 44550 | 44550 | 44600 | 44550 | 449 |
| 336 | 20250311 | 140800 | 28915694800 | 44550 | 44700 | 44750 | 44550 | 102 |
| 337 | 20250311 | 140700 | 28911142150 | 44500 | 44550 | 44550 | 44500 | 383 |
| 338 | 20250311 | 140600 | 28894079550 | 44550 | 44550 | 44550 | 44550 | 125 |
| 339 | 20250311 | 140500 | 28888510800 | 44500 | 44750 | 44750 | 44500 | 193 |
| 340 | 20250311 | 140400 | 28879906400 | 44750 | 44700 | 44750 | 44600 | 140 |
| 341 | 20250311 | 140300 | 28873653800 | 44700 | 44650 | 44700 | 44650 | 95 |
| 342 | 20250311 | 140200 | 28869409850 | 44600 | 44650 | 44650 | 44600 | 14 |
| 343 | 20250311 | 140100 | 28868785300 | 44500 | 44550 | 44650 | 44500 | 149 |
| 344 | 20250311 | 140000 | 28862150350 | 44500 | 44600 | 44650 | 44450 | 3017 |
| 345 | 20250311 | 135900 | 28727844900 | 44650 | 44600 | 44650 | 44600 | 1781 |
| 346 | 20250311 | 135800 | 28648346150 | 44600 | 44750 | 44775 | 44600 | 677 |
| 347 | 20250311 | 135700 | 28618095625 | 44750 | 44700 | 44750 | 44700 | 666 |
| 348 | 20250311 | 135600 | 28588322350 | 44700 | 44750 | 44750 | 44700 | 58 |
| 349 | 20250311 | 135500 | 28585728050 | 44750 | 44750 | 44800 | 44750 | 124 |
| 350 | 20250311 | 135400 | 28580178375 | 44800 | 44800 | 44800 | 44750 | 135 |
| 351 | 20250311 | 135300 | 28574135975 | 44800 | 44800 | 44800 | 44800 | 77 |
| 352 | 20250311 | 135200 | 28570686375 | 44800 | 44725 | 44950 | 44725 | 896 |
| 353 | 20250311 | 135100 | 28530587925 | 44725 | 44800 | 44800 | 44700 | 562 |
| 354 | 20250311 | 135000 | 28505462575 | 44700 | 44800 | 44900 | 44700 | 923 |
| 355 | 20250311 | 134900 | 28464132175 | 44800 | 44800 | 45000 | 44700 | 1270 |
| 356 | 20250311 | 134800 | 28407294600 | 44800 | 44900 | 44900 | 44800 | 816 |
| 357 | 20250311 | 134700 | 28370724925 | 44900 | 44900 | 44900 | 44900 | 20 |
| 358 | 20250311 | 134600 | 28369826925 | 44900 | 44900 | 44950 | 44900 | 250 |
| 359 | 20250311 | 134500 | 28358601725 | 44900 | 45000 | 45000 | 44800 | 961 |
| 360 | 20250311 | 134400 | 28315487975 | 44950 | 45000 | 45000 | 44900 | 131 |
| 361 | 20250311 | 134300 | 28309599525 | 44975 | 45000 | 45000 | 44975 | 36 |
| 362 | 20250311 | 134200 | 28307979600 | 45000 | 45000 | 45000 | 45000 | 12 |
| 363 | 20250311 | 134100 | 28307439600 | 45000 | 45000 | 45000 | 45000 | 51 |
| 364 | 20250311 | 134000 | 28305144600 | 44950 | 44950 | 44950 | 44900 | 567 |
| 365 | 20250311 | 133900 | 28279668950 | 44950 | 44950 | 44950 | 44950 | 265 |
| 366 | 20250311 | 133800 | 28267757200 | 44950 | 44900 | 44950 | 44900 | 237 |
| 367 | 20250311 | 133700 | 28257104250 | 44900 | 44950 | 44950 | 44900 | 96 |
| 368 | 20250311 | 133600 | 28252789325 | 44900 | 44925 | 44925 | 44900 | 471 |
| 369 | 20250311 | 133500 | 28231641375 | 44900 | 44950 | 44950 | 44900 | 146 |
| 370 | 20250311 | 133400 | 28225079875 | 44950 | 44950 | 45000 | 44950 | 224 |
| 371 | 20250311 | 133300 | 28215010825 | 45000 | 45000 | 45050 | 44950 | 289 |
| 372 | 20250311 | 133200 | 28202007225 | 45000 | 45025 | 45025 | 45000 | 158 |
| 373 | 20250311 | 133100 | 28194896850 | 45050 | 45000 | 45050 | 45000 | 9 |
| 374 | 20250311 | 133000 | 28194491550 | 45000 | 45000 | 45000 | 45000 | 42 |
| 375 | 20250311 | 132900 | 28192601550 | 45000 | 45000 | 45000 | 44975 | 61 |
| 376 | 20250311 | 132800 | 28189856575 | 45000 | 45025 | 45025 | 44900 | 331 |
| 377 | 20250311 | 132700 | 28174981375 | 45000 | 44900 | 45000 | 44900 | 188 |
| 378 | 20250311 | 132600 | 28166530025 | 44900 | 44950 | 44950 | 44900 | 78 |
| 379 | 20250311 | 132500 | 28163026875 | 44900 | 44950 | 44950 | 44900 | 409 |
| 380 | 20250311 | 132400 | 28144652325 | 44900 | 44950 | 44950 | 44900 | 289 |
| 381 | 20250311 | 132300 | 28131673275 | 44950 | 44950 | 44950 | 44950 | 108 |
| 382 | 20250311 | 132200 | 28126818675 | 44950 | 44950 | 45000 | 44950 | 174 |
| 383 | 20250311 | 132100 | 28118995575 | 45000 | 45000 | 45000 | 44950 | 409 |
| 384 | 20250311 | 132000 | 28100591825 | 45000 | 45100 | 45100 | 45000 | 81 |
| 385 | 20250311 | 131900 | 28096942725 | 45100 | 45100 | 45100 | 45100 | 100 |
| 386 | 20250311 | 131800 | 28092432725 | 45100 | 45050 | 45100 | 45050 | 156 |
| 387 | 20250311 | 131700 | 28085404825 | 45050 | 45000 | 45050 | 45000 | 12 |
| 388 | 20250311 | 131600 | 28084864275 | 45050 | 45050 | 45050 | 45050 | 20 |
| 389 | 20250311 | 131500 | 28083963275 | 45050 | 45050 | 45050 | 44850 | 220 |
| 390 | 20250311 | 131400 | 28074081725 | 44850 | 44950 | 44950 | 44850 | 498 |
| 391 | 20250311 | 131300 | 28051733125 | 44950 | 44950 | 45050 | 44950 | 97 |
| 392 | 20250311 | 131200 | 28047372875 | 44950 | 45000 | 45000 | 44950 | 279 |
| 393 | 20250311 | 131100 | 28034821025 | 45000 | 45000 | 45050 | 45000 | 47 |
| 394 | 20250311 | 131000 | 28032705275 | 45050 | 45000 | 45050 | 44950 | 296 |
| 395 | 20250311 | 130900 | 28019381325 | 44950 | 44975 | 44975 | 44950 | 22 |
| 396 | 20250311 | 130800 | 28018392325 | 45000 | 45000 | 45050 | 45000 | 314 |
| 397 | 20250311 | 130700 | 28004262225 | 45000 | 45050 | 45100 | 45000 | 108 |
| 398 | 20250311 | 130600 | 27999401675 | 45050 | 45100 | 45100 | 45050 | 192 |
| 399 | 20250311 | 130500 | 27990747525 | 45050 | 45000 | 45050 | 45000 | 153 |
| 400 | 20250311 | 130400 | 27983856125 | 45000 | 44900 | 45000 | 44850 | 115 |
| 401 | 20250311 | 130300 | 27978685125 | 44850 | 44850 | 44850 | 44850 | 97 |
| 402 | 20250311 | 130200 | 27974334675 | 44850 | 44850 | 44850 | 44850 | 37 |
| 403 | 20250311 | 130100 | 27972675225 | 44850 | 44875 | 44900 | 44800 | 195 |
| 404 | 20250311 | 130000 | 27963930775 | 44850 | 44900 | 44900 | 44800 | 169 |
| 405 | 20250311 | 125900 | 27956351475 | 44900 | 44850 | 44900 | 44800 | 567 |
| 406 | 20250311 | 125800 | 27930936425 | 44850 | 44900 | 44900 | 44800 | 1414 |
| 407 | 20250311 | 125700 | 27867501875 | 44950 | 45000 | 45000 | 44950 | 842 |
| 408 | 20250311 | 125600 | 27829641025 | 45050 | 45025 | 45050 | 45000 | 53 |
| 409 | 20250311 | 125500 | 27827255850 | 45000 | 45000 | 45050 | 44950 | 421 |
| 410 | 20250311 | 125400 | 27808308400 | 45000 | 45050 | 45100 | 45000 | 462 |
| 411 | 20250311 | 125300 | 27787511850 | 45075 | 45100 | 45100 | 45075 | 8 |
| 412 | 20250311 | 125200 | 27787151100 | 45100 | 45050 | 45150 | 45050 | 14 |
| 413 | 20250311 | 125100 | 27786519650 | 45100 | 45050 | 45125 | 45000 | 50 |
| 414 | 20250311 | 125000 | 27784266950 | 45100 | 45050 | 45150 | 45050 | 66 |
| 415 | 20250311 | 124900 | 27781292950 | 45150 | 45100 | 45150 | 45000 | 298 |
| 416 | 20250311 | 124800 | 27767866800 | 45050 | 45100 | 45100 | 45050 | 258 |
| 417 | 20250311 | 124700 | 27756233475 | 45100 | 45150 | 45150 | 45100 | 53 |
| 418 | 20250311 | 124600 | 27753840725 | 45200 | 45200 | 45200 | 45200 | 72 |
| 419 | 20250311 | 124500 | 27750586325 | 45200 | 45200 | 45200 | 45200 | 128 |
| 420 | 20250311 | 124400 | 27744800725 | 45200 | 45100 | 45200 | 45100 | 195 |
| 421 | 20250311 | 124300 | 27736005825 | 45100 | 45000 | 45150 | 45000 | 1063 |
| 422 | 20250311 | 124200 | 27688169600 | 45100 | 45050 | 45100 | 45000 | 581 |
| 423 | 20250311 | 124100 | 27661997300 | 45050 | 45150 | 45150 | 45050 | 1213 |
| 424 | 20250311 | 124000 | 27607292250 | 45100 | 45250 | 45250 | 45100 | 645 |
| 425 | 20250311 | 123900 | 27578160100 | 45200 | 45200 | 45350 | 45200 | 341 |
| 426 | 20250311 | 123800 | 27562740400 | 45200 | 45300 | 45300 | 45200 | 1022 |
| 427 | 20250311 | 123700 | 27516532275 | 45300 | 45300 | 45300 | 45275 | 33 |
| 428 | 20250311 | 123600 | 27515037450 | 45300 | 45300 | 45300 | 45250 | 83 |
| 429 | 20250311 | 123500 | 27511281050 | 45250 | 45300 | 45300 | 45250 | 709 |
| 430 | 20250311 | 123400 | 27479183300 | 45300 | 45300 | 45350 | 45300 | 90 |
| 431 | 20250311 | 123300 | 27475105850 | 45300 | 45300 | 45325 | 45250 | 231 |
| 432 | 20250311 | 123200 | 27464650025 | 45300 | 45300 | 45350 | 45300 | 57 |
| 433 | 20250311 | 123100 | 27462067875 | 45350 | 45325 | 45350 | 45300 | 206 |
| 434 | 20250311 | 123000 | 27452735475 | 45300 | 45300 | 45300 | 45300 | 19 |
| 435 | 20250311 | 122900 | 27451874775 | 45300 | 45350 | 45350 | 45300 | 163 |
| 436 | 20250311 | 122800 | 27444488125 | 45350 | 45450 | 45450 | 45350 | 708 |
| 437 | 20250311 | 122700 | 27412364975 | 45450 | 45450 | 45500 | 45400 | 404 |
| 438 | 20250311 | 122600 | 27394012575 | 45500 | 45500 | 45500 | 45500 | 29 |
| 439 | 20250311 | 122500 | 27392693075 | 45500 | 45500 | 45550 | 45450 | 298 |
| 440 | 20250311 | 122400 | 27379145425 | 45500 | 45500 | 45550 | 45500 | 274 |
| 441 | 20250311 | 122300 | 27366677775 | 45500 | 45500 | 45500 | 45450 | 78 |
| 442 | 20250311 | 122200 | 27363129275 | 45500 | 45500 | 45500 | 45450 | 24 |
| 443 | 20250311 | 122100 | 27362037825 | 45500 | 45450 | 45500 | 45450 | 28 |
| 444 | 20250311 | 122000 | 27360765175 | 45450 | 45500 | 45500 | 45450 | 146 |
| 445 | 20250311 | 121900 | 27354128775 | 45500 | 45450 | 45500 | 45450 | 119 |
| 446 | 20250311 | 121800 | 27348720075 | 45450 | 45450 | 45450 | 45450 | 119 |
| 447 | 20250311 | 121700 | 27343311525 | 45450 | 45500 | 45500 | 45450 | 283 |
| 448 | 20250311 | 121600 | 27330443125 | 45500 | 45550 | 45550 | 45500 | 18 |
| 449 | 20250311 | 121500 | 27329623975 | 45550 | 45500 | 45550 | 45450 | 48 |
| 450 | 20250311 | 121400 | 27327441525 | 45500 | 45600 | 45600 | 45500 | 362 |
| 451 | 20250311 | 121300 | 27310945525 | 45600 | 45500 | 45600 | 45450 | 117 |
| 452 | 20250311 | 121200 | 27305618725 | 45450 | 45450 | 45550 | 45450 | 12 |
| 453 | 20250311 | 121100 | 27305073225 | 45450 | 45450 | 45550 | 45450 | 229 |
| 454 | 20250311 | 121000 | 27294664675 | 45450 | 45600 | 45600 | 45450 | 307 |
| 455 | 20250311 | 120900 | 27280696025 | 45600 | 45550 | 45600 | 45550 | 79 |
| 456 | 20250311 | 120800 | 27277097475 | 45550 | 45550 | 45550 | 45550 | 138 |
| 457 | 20250311 | 120700 | 27270811575 | 45550 | 45600 | 45600 | 45550 | 5 |
| 458 | 20250311 | 120600 | 27270583725 | 45600 | 45600 | 45600 | 45600 | 49 |
| 459 | 20250311 | 120500 | 27268349325 | 45600 | 45550 | 45650 | 45550 | 43 |
| 460 | 20250311 | 120400 | 27266390525 | 45700 | 45650 | 45700 | 45550 | 312 |
| 461 | 20250311 | 120300 | 27252161675 | 45650 | 45650 | 45650 | 45600 | 296 |
| 462 | 20250311 | 120200 | 27238650375 | 45650 | 45500 | 45650 | 45500 | 484 |
| 463 | 20250311 | 120100 | 27216594475 | 45600 | 45450 | 45600 | 45450 | 431 |
| 464 | 20250311 | 120000 | 27196977425 | 45450 | 45450 | 45500 | 45450 | 172 |
| 465 | 20250311 | 115900 | 27189157725 | 45450 | 45450 | 45450 | 45400 | 69 |
| 466 | 20250311 | 115800 | 27186021725 | 45400 | 45350 | 45400 | 45350 | 120 |
| 467 | 20250311 | 115700 | 27180574575 | 45350 | 45350 | 45400 | 45300 | 90 |
| 468 | 20250311 | 115600 | 27176494325 | 45350 | 45300 | 45350 | 45300 | 94 |
| 469 | 20250311 | 115500 | 27172232775 | 45300 | 45200 | 45300 | 45200 | 113 |
| 470 | 20250311 | 115400 | 27167123775 | 45200 | 45250 | 45275 | 45200 | 383 |
| 471 | 20250311 | 115300 | 27149805975 | 45250 | 45250 | 45250 | 45250 | 56 |
| 472 | 20250311 | 115200 | 27147271975 | 45250 | 45200 | 45250 | 45200 | 57 |
| 473 | 20250311 | 115100 | 27144695525 | 45200 | 45350 | 45350 | 45200 | 685 |
| 474 | 20250311 | 115000 | 27113699125 | 45350 | 45350 | 45350 | 45350 | 82 |
| 475 | 20250311 | 114900 | 27109980425 | 45350 | 45350 | 45350 | 45300 | 262 |
| 476 | 20250311 | 114800 | 27098107025 | 45350 | 45350 | 45350 | 45300 | 139 |
| 477 | 20250311 | 114700 | 27091804575 | 45350 | 45350 | 45350 | 45300 | 142 |
| 478 | 20250311 | 114600 | 27085364975 | 45350 | 45350 | 45400 | 45300 | 62 |
| 479 | 20250311 | 114500 | 27082555075 | 45300 | 45400 | 45400 | 45300 | 180 |
| 480 | 20250311 | 114400 | 27074391525 | 45400 | 45400 | 45400 | 45350 | 123 |
| 481 | 20250311 | 114300 | 27068807525 | 45400 | 45400 | 45400 | 45400 | 90 |
| 482 | 20250311 | 114200 | 27064721525 | 45350 | 45400 | 45550 | 45350 | 387 |
| 483 | 20250311 | 114100 | 27047107975 | 45350 | 45350 | 45400 | 45350 | 371 |
| 484 | 20250311 | 114000 | 27030280925 | 45350 | 45350 | 45425 | 45350 | 123 |
| 485 | 20250311 | 113900 | 27024702800 | 45400 | 45400 | 45400 | 45400 | 723 |
| 486 | 20250311 | 113800 | 26991878600 | 45400 | 45400 | 45450 | 45400 | 220 |
| 487 | 20250311 | 113700 | 26981883950 | 45450 | 45450 | 45450 | 45400 | 81 |
| 488 | 20250311 | 113600 | 26978205750 | 45400 | 45600 | 45600 | 45400 | 1392 |
| 489 | 20250311 | 113500 | 26914975450 | 45600 | 45550 | 45600 | 45550 | 67 |
| 490 | 20250311 | 113400 | 26911923450 | 45450 | 45450 | 45600 | 45450 | 33 |
| 491 | 20250311 | 113300 | 26910422050 | 45550 | 45500 | 45550 | 45500 | 367 |
| 492 | 20250311 | 113200 | 26893722750 | 45500 | 45600 | 45600 | 45500 | 2890 |
| 493 | 20250311 | 113100 | 26761962500 | 45600 | 45650 | 45650 | 45600 | 259 |
| 494 | 20250311 | 113000 | 26750146450 | 45600 | 45650 | 45650 | 45600 | 79 |
| 495 | 20250311 | 112900 | 26746541600 | 45650 | 45700 | 45700 | 45650 | 27 |
| 496 | 20250311 | 112800 | 26745308650 | 45700 | 45700 | 45700 | 45650 | 66 |
| 497 | 20250311 | 112700 | 26742292500 | 45700 | 45650 | 45700 | 45600 | 650 |
| 498 | 20250311 | 112600 | 26712608200 | 45650 | 45700 | 45750 | 45650 | 438 |
| 499 | 20250311 | 112500 | 26692591850 | 45700 | 45650 | 45700 | 45650 | 252 |
| 500 | 20250311 | 112400 | 26681075650 | 45650 | 45700 | 45700 | 45650 | 329 |
| 501 | 20250311 | 112300 | 26666053800 | 45700 | 45650 | 45700 | 45600 | 302 |
| 502 | 20250311 | 112200 | 26652255500 | 45650 | 45600 | 45650 | 45600 | 344 |
| 503 | 20250311 | 112100 | 26636555100 | 45600 | 45600 | 45600 | 45550 | 214 |
| 504 | 20250311 | 112000 | 26626798100 | 45600 | 45600 | 45650 | 45550 | 88 |
| 505 | 20250311 | 111900 | 26622787150 | 45600 | 45575 | 45600 | 45550 | 355 |
| 506 | 20250311 | 111800 | 26606601050 | 45575 | 45650 | 45650 | 45575 | 68 |
| 507 | 20250311 | 111700 | 26603500525 | 45650 | 45650 | 45700 | 45600 | 797 |
| 508 | 20250311 | 111600 | 26567107425 | 45650 | 45600 | 45750 | 45600 | 770 |
| 509 | 20250311 | 111500 | 26531953125 | 45600 | 45450 | 45650 | 45450 | 854 |
| 510 | 20250311 | 111400 | 26493067425 | 45450 | 45450 | 45450 | 45400 | 89 |
| 511 | 20250311 | 111300 | 26489022450 | 45400 | 45500 | 45500 | 45400 | 243 |
| 512 | 20250311 | 111200 | 26477982575 | 45500 | 45250 | 45500 | 45250 | 2539 |
| 513 | 20250311 | 111100 | 26362629775 | 45250 | 45300 | 45300 | 45250 | 136 |
| 514 | 20250311 | 111000 | 26356474325 | 45250 | 45200 | 45250 | 45050 | 1180 |
| 515 | 20250311 | 110900 | 26303133275 | 45150 | 45150 | 45200 | 45150 | 109 |
| 516 | 20250311 | 110800 | 26298208825 | 44950 | 44950 | 45150 | 44950 | 903 |
| 517 | 20250311 | 110700 | 26257579075 | 44950 | 45100 | 45100 | 44950 | 173 |
| 518 | 20250311 | 110600 | 26249800975 | 45100 | 45000 | 45100 | 45000 | 148 |
| 519 | 20250311 | 110500 | 26243137225 | 45000 | 45000 | 45050 | 45000 | 371 |
| 520 | 20250311 | 110400 | 26226442125 | 45000 | 44950 | 45050 | 44950 | 296 |
| 521 | 20250311 | 110300 | 26213133475 | 44950 | 45000 | 45000 | 44950 | 993 |
| 522 | 20250311 | 110200 | 26168454325 | 45000 | 45100 | 45150 | 45000 | 374 |
| 523 | 20250311 | 110100 | 26151607025 | 45050 | 45050 | 45200 | 45050 | 352 |
| 524 | 20250311 | 110000 | 26135718725 | 45050 | 45050 | 45150 | 45050 | 368 |
| 525 | 20250311 | 105900 | 26119133375 | 45050 | 45100 | 45100 | 45050 | 168 |
| 526 | 20250311 | 105800 | 26111560275 | 45075 | 45050 | 45100 | 45050 | 399 |
| 527 | 20250311 | 105700 | 26093585125 | 45050 | 45150 | 45200 | 45050 | 359 |
| 528 | 20250311 | 105600 | 26077393575 | 45150 | 45150 | 45150 | 45150 | 9 |
| 529 | 20250311 | 105500 | 26076987225 | 45150 | 45200 | 45250 | 45100 | 335 |
| 530 | 20250311 | 105400 | 26061855375 | 45200 | 45200 | 45200 | 45200 | 29 |
| 531 | 20250311 | 105300 | 26060544575 | 45200 | 45200 | 45250 | 45150 | 96 |
| 532 | 20250311 | 105200 | 26056202975 | 45200 | 45200 | 45200 | 45200 | 168 |
| 533 | 20250311 | 105100 | 26048609375 | 45200 | 45200 | 45200 | 45100 | 266 |
| 534 | 20250311 | 105000 | 26036600025 | 45150 | 45150 | 45150 | 45150 | 355 |
| 535 | 20250311 | 104900 | 26020571775 | 45150 | 45100 | 45250 | 45100 | 266 |
| 536 | 20250311 | 104800 | 26008550075 | 45100 | 45150 | 45250 | 45100 | 348 |
| 537 | 20250311 | 104700 | 25992834375 | 45250 | 45150 | 45250 | 45150 | 272 |
| 538 | 20250311 | 104600 | 25980531725 | 45200 | 45200 | 45250 | 45200 | 419 |
| 539 | 20250311 | 104500 | 25961588500 | 45200 | 45150 | 45200 | 45100 | 492 |
| 540 | 20250311 | 104400 | 25939382100 | 45150 | 45050 | 45150 | 45050 | 391 |
| 541 | 20250311 | 104300 | 25921757825 | 45050 | 45000 | 45050 | 44950 | 153 |
| 542 | 20250311 | 104200 | 25914872325 | 45000 | 44900 | 45000 | 44900 | 285 |
| 543 | 20250311 | 104100 | 25902058475 | 44850 | 44850 | 44950 | 44800 | 847 |
| 544 | 20250311 | 104000 | 25864053025 | 44850 | 45000 | 45000 | 44850 | 169 |
| 545 | 20250311 | 103900 | 25856461575 | 45000 | 45050 | 45050 | 44900 | 1355 |
| 546 | 20250311 | 103800 | 25795500275 | 45050 | 45200 | 45200 | 45050 | 286 |
| 547 | 20250311 | 103700 | 25782591725 | 45250 | 45200 | 45250 | 45200 | 469 |
| 548 | 20250311 | 103600 | 25761389075 | 45150 | 45150 | 45150 | 45125 | 186 |
| 549 | 20250311 | 103500 | 25752991525 | 45125 | 45100 | 45125 | 44950 | 785 |
| 550 | 20250311 | 103400 | 25717607825 | 44950 | 44900 | 45000 | 44900 | 408 |
| 551 | 20250311 | 103300 | 25699279875 | 44900 | 45150 | 45150 | 44900 | 1002 |
| 552 | 20250311 | 103200 | 25654173650 | 45150 | 45100 | 45200 | 45050 | 542 |
| 553 | 20250311 | 103100 | 25629700900 | 45150 | 45150 | 45200 | 45150 | 604 |
| 554 | 20250311 | 103000 | 25602429125 | 45150 | 45150 | 45200 | 45100 | 779 |
| 555 | 20250311 | 102900 | 25567256525 | 45200 | 45150 | 45200 | 45150 | 1441 |
| 556 | 20250311 | 102800 | 25502180475 | 45100 | 45050 | 45100 | 45050 | 507 |
| 557 | 20250311 | 102700 | 25479325375 | 45050 | 45000 | 45050 | 44950 | 841 |
| 558 | 20250311 | 102600 | 25441464175 | 45000 | 45000 | 45000 | 44950 | 392 |
| 559 | 20250311 | 102500 | 25423829675 | 45000 | 45000 | 45000 | 44950 | 699 |
| 560 | 20250311 | 102400 | 25392384875 | 45050 | 45000 | 45050 | 44950 | 929 |
| 561 | 20250311 | 102300 | 25350567675 | 45000 | 44900 | 45000 | 44900 | 857 |
| 562 | 20250311 | 102200 | 25312054200 | 44900 | 44800 | 44900 | 44800 | 1058 |
| 563 | 20250311 | 102100 | 25264590250 | 44800 | 44750 | 44800 | 44700 | 551 |
| 564 | 20250311 | 102000 | 25239939900 | 44750 | 44800 | 44800 | 44650 | 999 |
| 565 | 20250311 | 101900 | 25195245850 | 44800 | 44650 | 44800 | 44650 | 866 |
| 566 | 20250311 | 101800 | 25156464950 | 44700 | 44650 | 44700 | 44550 | 568 |
| 567 | 20250311 | 101700 | 25131108700 | 44650 | 44450 | 44650 | 44450 | 499 |
| 568 | 20250311 | 101600 | 25108882000 | 44450 | 44500 | 44550 | 44450 | 824 |
| 569 | 20250311 | 101500 | 25072218350 | 44500 | 44500 | 44500 | 44450 | 352 |
| 570 | 20250311 | 101400 | 25056565600 | 44500 | 44450 | 44550 | 44400 | 736 |
| 571 | 20250311 | 101300 | 25023842800 | 44500 | 44400 | 44550 | 44300 | 2874 |
| 572 | 20250311 | 101200 | 24896321600 | 44400 | 44500 | 44550 | 44400 | 1272 |
| 573 | 20250311 | 101100 | 24839716400 | 44500 | 44450 | 44500 | 44450 | 1023 |
| 574 | 20250311 | 101000 | 24794227300 | 44450 | 44500 | 44500 | 44450 | 474 |
| 575 | 20250311 | 100900 | 24773154075 | 44450 | 44600 | 44625 | 44450 | 997 |
| 576 | 20250311 | 100800 | 24728761625 | 44650 | 44600 | 44650 | 44450 | 1207 |
| 577 | 20250311 | 100700 | 24675037525 | 44600 | 44650 | 44650 | 44500 | 1140 |
| 578 | 20250311 | 100600 | 24624303625 | 44650 | 44550 | 44700 | 44500 | 1402 |
| 579 | 20250311 | 100500 | 24561854875 | 44550 | 44550 | 44600 | 44500 | 260 |
| 580 | 20250311 | 100400 | 24550276875 | 44500 | 44600 | 44600 | 44500 | 890 |
| 581 | 20250311 | 100300 | 24510652475 | 44550 | 44750 | 44750 | 44550 | 2510 |
| 582 | 20250311 | 100200 | 24398705750 | 44750 | 44900 | 44900 | 44650 | 2725 |
| 583 | 20250311 | 100100 | 24276815825 | 44900 | 44800 | 44950 | 44700 | 2963 |
| 584 | 20250311 | 100000 | 24144023875 | 44800 | 44700 | 44800 | 44650 | 883 |
| 585 | 20250311 | 095900 | 24104524375 | 44800 | 44650 | 44800 | 44550 | 1379 |
| 586 | 20250311 | 095800 | 24042958825 | 44600 | 44700 | 44750 | 44550 | 1741 |
| 587 | 20250311 | 095700 | 23965235075 | 44750 | 44450 | 44800 | 44450 | 1333 |
| 588 | 20250311 | 095600 | 23905769600 | 44450 | 44550 | 44600 | 44450 | 7256 |
| 589 | 20250311 | 095500 | 23582668650 | 44650 | 44700 | 44750 | 44550 | 5397 |
| 590 | 20250311 | 095400 | 23341726450 | 44700 | 45000 | 45000 | 44700 | 6634 |
| 591 | 20250311 | 095300 | 23044521100 | 44950 | 44900 | 45050 | 44850 | 2373 |
| 592 | 20250311 | 095200 | 22937928025 | 44900 | 45050 | 45200 | 44850 | 6052 |
| 593 | 20250311 | 095100 | 22665876625 | 45200 | 45150 | 45400 | 44900 | 4849 |
| 594 | 20250311 | 095000 | 22447321175 | 45150 | 45600 | 45650 | 44900 | 17204 |
| 595 | 20250311 | 094900 | 21670333200 | 45550 | 45600 | 45800 | 45500 | 2244 |
| 596 | 20250311 | 094800 | 21568065775 | 45700 | 45850 | 45900 | 45600 | 5003 |
| 597 | 20250311 | 094700 | 21339561375 | 45850 | 46050 | 46050 | 45850 | 1825 |
| 598 | 20250311 | 094600 | 21255699050 | 46000 | 46000 | 46100 | 45900 | 1555 |
| 599 | 20250311 | 094500 | 21184171150 | 46000 | 45950 | 46000 | 45850 | 2045 |
| 600 | 20250311 | 094400 | 21090309100 | 45950 | 46300 | 46300 | 45950 | 4790 |
| 601 | 20250311 | 094300 | 20869640300 | 46250 | 46250 | 46300 | 46250 | 1125 |
| 602 | 20250311 | 094200 | 20817602375 | 46250 | 46300 | 46350 | 46050 | 4514 |
| 603 | 20250311 | 094100 | 20609021450 | 46200 | 46650 | 46650 | 46150 | 5530 |
| 604 | 20250311 | 094000 | 20352514150 | 46700 | 46550 | 46850 | 46550 | 1021 |
| 605 | 20250311 | 093900 | 20304841850 | 46550 | 46650 | 46650 | 46500 | 4195 |
| 606 | 20250311 | 093800 | 20109604400 | 46600 | 46750 | 46850 | 46600 | 1387 |
| 607 | 20250311 | 093700 | 20044815200 | 46750 | 46700 | 46800 | 46600 | 1459 |
| 608 | 20250311 | 093600 | 19976703800 | 46700 | 46600 | 46800 | 46550 | 1989 |
| 609 | 20250311 | 093500 | 19883851200 | 46550 | 46900 | 46900 | 46500 | 8454 |
| 610 | 20250311 | 093400 | 19489662550 | 46850 | 46950 | 47000 | 46850 | 2933 |
| 611 | 20250311 | 093300 | 19352162650 | 46950 | 47150 | 47150 | 46900 | 2546 |
| 612 | 20250311 | 093200 | 19232532100 | 47200 | 47300 | 47350 | 47150 | 998 |
| 613 | 20250311 | 093100 | 19185382425 | 47300 | 47250 | 47350 | 47250 | 634 |
| 614 | 20250311 | 093000 | 19155411925 | 47250 | 47350 | 47400 | 47250 | 2598 |
| 615 | 20250311 | 092900 | 19032497000 | 47300 | 47200 | 47400 | 47200 | 1647 |
| 616 | 20250311 | 092800 | 18954558500 | 47250 | 47050 | 47250 | 47000 | 1217 |
| 617 | 20250311 | 092700 | 18897154050 | 47050 | 46850 | 47050 | 46800 | 3843 |
| 618 | 20250311 | 092600 | 18717028075 | 46900 | 47050 | 47100 | 46825 | 8052 |
| 619 | 20250311 | 092500 | 18338973250 | 47050 | 47350 | 47400 | 47050 | 7243 |
| 620 | 20250311 | 092400 | 17997011550 | 47350 | 47625 | 47625 | 47350 | 4575 |
| 621 | 20250311 | 092300 | 17779990175 | 47625 | 47450 | 47800 | 47350 | 2902 |
| 622 | 20250311 | 092200 | 17641827200 | 47450 | 47600 | 47600 | 47350 | 4105 |
| 623 | 20250311 | 092100 | 17446944575 | 47600 | 47850 | 47850 | 47500 | 4206 |
| 624 | 20250311 | 092000 | 17246590025 | 47850 | 47850 | 47950 | 47800 | 2292 |
| 625 | 20250311 | 091900 | 17136929925 | 47850 | 47950 | 47950 | 47800 | 7413 |
| 626 | 20250311 | 091800 | 16782145175 | 47950 | 47850 | 48000 | 47800 | 2975 |
| 627 | 20250311 | 091700 | 16639470125 | 47800 | 47900 | 48100 | 47800 | 9218 |
| 628 | 20250311 | 091600 | 16197158800 | 47950 | 47600 | 47950 | 47500 | 5243 |
| 629 | 20250311 | 091500 | 15947078650 | 47600 | 47300 | 47800 | 47300 | 8489 |
| 630 | 20250311 | 091400 | 15542886475 | 47300 | 47700 | 47800 | 47300 | 15213 |
| 631 | 20250311 | 091300 | 14819921125 | 47800 | 47350 | 48000 | 47200 | 16487 |
| 632 | 20250311 | 091200 | 14033414275 | 47300 | 47800 | 48750 | 47150 | 51822 |
| 633 | 20250311 | 091100 | 11535430500 | 47750 | 47950 | 48500 | 47750 | 37977 |
| 634 | 20250311 | 091000 | 9705526925 | 47950 | 48225 | 48300 | 47800 | 20340 |
| 635 | 20250311 | 090900 | 8728768700 | 48250 | 48250 | 48400 | 47700 | 45361 |
| 636 | 20250311 | 090800 | 6546968150 | 48300 | 47250 | 48400 | 47200 | 82962 |
| 637 | 20250311 | 090700 | 2568125050 | 47200 | 45950 | 47250 | 45900 | 18637 |
| 638 | 20250311 | 090600 | 1699766950 | 45950 | 45850 | 46050 | 45850 | 2261 |
| 639 | 20250311 | 090500 | 1595740600 | 45850 | 46000 | 46000 | 45850 | 1039 |
| 640 | 20250311 | 090400 | 1548050050 | 45950 | 46000 | 46000 | 45750 | 2295 |
| 641 | 20250311 | 090300 | 1442715450 | 46000 | 45950 | 46100 | 45800 | 2495 |
| 642 | 20250311 | 090200 | 1328116150 | 45950 | 45800 | 46000 | 45500 | 5793 |
| 643 | 20250311 | 090100 | 1063219450 | 45700 | 45550 | 45900 | 45500 | 5088 |
| 644 | 20250311 | 090000 | 830677650 | 45750 | 45250 | 45900 | 45100 | 18194 |