34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 192200 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 12197 |
| 3 | 20250429 | 192100 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 4 | 20250429 | 192000 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 5 | 20250429 | 191900 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 6 | 20250429 | 191800 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 7 | 20250429 | 191700 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 8 | 20250429 | 191600 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 9 | 20250429 | 191500 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 10 | 20250429 | 191400 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 11 | 20250429 | 191300 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 12 | 20250429 | 191200 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 13 | 20250429 | 191100 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 14 | 20250429 | 191000 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 15 | 20250429 | 190900 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 16 | 20250429 | 190800 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 17 | 20250429 | 190700 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 18 | 20250429 | 190600 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 19 | 20250429 | 190500 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 20 | 20250429 | 190400 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 21 | 20250429 | 190300 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 22 | 20250429 | 190200 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 23 | 20250429 | 190100 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 24 | 20250429 | 190000 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 25 | 20250429 | 185900 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 26 | 20250429 | 185800 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 27 | 20250429 | 185700 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 28 | 20250429 | 185600 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 29 | 20250429 | 185500 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 30 | 20250429 | 185400 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 31 | 20250429 | 185300 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 32 | 20250429 | 185200 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 12197 |
| 33 | 20250429 | 185100 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 34 | 20250429 | 185000 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 35 | 20250429 | 184900 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 36 | 20250429 | 184800 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 37 | 20250429 | 184700 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 38 | 20250429 | 184600 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 39 | 20250429 | 184500 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 40 | 20250429 | 184400 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 41 | 20250429 | 184300 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 42 | 20250429 | 184200 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 43 | 20250429 | 184100 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 44 | 20250429 | 184000 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 45 | 20250429 | 183900 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 46 | 20250429 | 183800 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 47 | 20250429 | 183700 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 48 | 20250429 | 183600 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 49 | 20250429 | 183500 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 50 | 20250429 | 183400 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 51 | 20250429 | 183300 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 52 | 20250429 | 183200 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 53 | 20250429 | 183100 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 54 | 20250429 | 183000 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 55 | 20250429 | 182900 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 56 | 20250429 | 182800 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 57 | 20250429 | 182700 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 58 | 20250429 | 182600 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 59 | 20250429 | 182500 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 60 | 20250429 | 182400 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 61 | 20250429 | 182300 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 62 | 20250429 | 182200 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 12197 |
| 63 | 20250429 | 182100 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 64 | 20250429 | 182000 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 65 | 20250429 | 181900 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 66 | 20250429 | 181800 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 67 | 20250429 | 181700 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 68 | 20250429 | 181600 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 69 | 20250429 | 181500 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 70 | 20250429 | 181400 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 71 | 20250429 | 181300 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 72 | 20250429 | 181200 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 73 | 20250429 | 181100 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 74 | 20250429 | 181000 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 75 | 20250429 | 180900 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 76 | 20250429 | 180800 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 77 | 20250429 | 180700 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 78 | 20250429 | 180600 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 79 | 20250429 | 180500 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 80 | 20250429 | 180400 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 81 | 20250429 | 180300 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 82 | 20250429 | 180200 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 83 | 20250429 | 180100 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 84 | 20250429 | 180000 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 85 | 20250429 | 175900 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 86 | 20250429 | 175800 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 87 | 20250429 | 175700 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 88 | 20250429 | 175600 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 89 | 20250429 | 175500 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 90 | 20250429 | 175400 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 91 | 20250429 | 175300 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 92 | 20250429 | 175200 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 12197 |
| 93 | 20250429 | 175100 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 94 | 20250429 | 175000 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 95 | 20250429 | 174900 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 96 | 20250429 | 174800 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 97 | 20250429 | 174700 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 98 | 20250429 | 174600 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 99 | 20250429 | 174500 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 100 | 20250429 | 174400 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 101 | 20250429 | 174300 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 102 | 20250429 | 174200 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 103 | 20250429 | 174100 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 104 | 20250429 | 174000 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 105 | 20250429 | 173900 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 106 | 20250429 | 173800 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 107 | 20250429 | 173700 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 108 | 20250429 | 173600 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 109 | 20250429 | 173500 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 110 | 20250429 | 173400 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 111 | 20250429 | 173300 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 112 | 20250429 | 173200 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 113 | 20250429 | 173100 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 114 | 20250429 | 173000 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 115 | 20250429 | 172900 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 116 | 20250429 | 172800 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 117 | 20250429 | 172700 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 118 | 20250429 | 172600 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 119 | 20250429 | 172500 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 120 | 20250429 | 172400 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 121 | 20250429 | 172300 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 122 | 20250429 | 172200 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 12197 |
| 123 | 20250429 | 172100 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 124 | 20250429 | 172000 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 125 | 20250429 | 171900 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 126 | 20250429 | 171800 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 127 | 20250429 | 171700 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 128 | 20250429 | 171600 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 129 | 20250429 | 171500 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 130 | 20250429 | 171400 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 131 | 20250429 | 171300 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 132 | 20250429 | 171200 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 133 | 20250429 | 171100 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 134 | 20250429 | 171000 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 135 | 20250429 | 170900 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 136 | 20250429 | 170800 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 137 | 20250429 | 170700 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 138 | 20250429 | 170600 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 139 | 20250429 | 170500 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 140 | 20250429 | 170400 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 141 | 20250429 | 170300 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 142 | 20250429 | 170200 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 143 | 20250429 | 170100 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 144 | 20250429 | 170000 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 145 | 20250429 | 165900 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 146 | 20250429 | 165800 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 147 | 20250429 | 165700 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 148 | 20250429 | 165600 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 149 | 20250429 | 165500 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 150 | 20250429 | 165400 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 151 | 20250429 | 165300 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 152 | 20250429 | 165200 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 12197 |
| 153 | 20250429 | 165100 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 154 | 20250429 | 165000 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 155 | 20250429 | 164900 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 156 | 20250429 | 164800 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 157 | 20250429 | 164700 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 158 | 20250429 | 164600 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 159 | 20250429 | 164500 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 160 | 20250429 | 164400 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 161 | 20250429 | 164300 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 162 | 20250429 | 164200 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 163 | 20250429 | 164100 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 164 | 20250429 | 164000 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 165 | 20250429 | 163900 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 166 | 20250429 | 163800 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 167 | 20250429 | 163700 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 168 | 20250429 | 163600 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 169 | 20250429 | 163500 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 170 | 20250429 | 163400 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 171 | 20250429 | 163300 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 172 | 20250429 | 163200 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 173 | 20250429 | 163100 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 174 | 20250429 | 163000 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 175 | 20250429 | 162900 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 176 | 20250429 | 162800 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 177 | 20250429 | 162700 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 178 | 20250429 | 162600 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 179 | 20250429 | 162500 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 180 | 20250429 | 162400 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 181 | 20250429 | 162300 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 182 | 20250429 | 162200 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 12197 |
| 183 | 20250429 | 162100 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 184 | 20250429 | 162000 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 185 | 20250429 | 161900 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 186 | 20250429 | 161800 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 187 | 20250429 | 161700 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 188 | 20250429 | 161600 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 189 | 20250429 | 161500 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 190 | 20250429 | 161400 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 191 | 20250429 | 161300 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 192 | 20250429 | 161200 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 193 | 20250429 | 161100 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 194 | 20250429 | 161000 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 195 | 20250429 | 160900 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 196 | 20250429 | 160800 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 197 | 20250429 | 160700 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 198 | 20250429 | 160600 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 199 | 20250429 | 160500 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 200 | 20250429 | 160400 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 201 | 20250429 | 160300 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 202 | 20250429 | 160200 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 203 | 20250429 | 160100 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 204 | 20250429 | 160000 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 205 | 20250429 | 155900 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 206 | 20250429 | 155800 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 207 | 20250429 | 155700 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 208 | 20250429 | 155600 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 209 | 20250429 | 155500 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 210 | 20250429 | 155400 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 211 | 20250429 | 155300 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 212 | 20250429 | 155200 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 12197 |
| 213 | 20250429 | 155100 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 214 | 20250429 | 155000 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 215 | 20250429 | 154900 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 216 | 20250429 | 154800 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 217 | 20250429 | 154700 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 218 | 20250429 | 154600 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 219 | 20250429 | 154500 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 220 | 20250429 | 154400 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 221 | 20250429 | 154300 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 222 | 20250429 | 154200 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 223 | 20250429 | 154100 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 224 | 20250429 | 154000 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 225 | 20250429 | 153900 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 226 | 20250429 | 153800 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 227 | 20250429 | 153700 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 228 | 20250429 | 153600 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 229 | 20250429 | 153500 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 230 | 20250429 | 153400 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 231 | 20250429 | 153300 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 232 | 20250429 | 153200 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 233 | 20250429 | 153100 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 0 |
| 234 | 20250429 | 153000 | 12242794450 | 36000 | 36000 | 36000 | 36000 | 12197 |
| 235 | 20250429 | 152900 | 11803702450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 236 | 20250429 | 152800 | 11803702450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 237 | 20250429 | 152700 | 11803702450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 238 | 20250429 | 152600 | 11803702450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 239 | 20250429 | 152500 | 11803702450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 240 | 20250429 | 152400 | 11803702450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 241 | 20250429 | 152300 | 11803702450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 242 | 20250429 | 152200 | 11803702450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 243 | 20250429 | 152100 | 11803702450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 244 | 20250429 | 152000 | 11803702450 | 36200 | 36200 | 36200 | 36200 | 0 |
| 245 | 20250429 | 151900 | 11803702450 | 36200 | 36200 | 36200 | 36100 | 1684 |
| 246 | 20250429 | 151800 | 11742779025 | 36150 | 36100 | 36200 | 36100 | 2670 |
| 247 | 20250429 | 151700 | 11646246350 | 36100 | 36000 | 36150 | 35900 | 4644 |
| 248 | 20250429 | 151600 | 11478736150 | 35900 | 35950 | 36050 | 35900 | 1773 |
| 249 | 20250429 | 151500 | 11414896300 | 35950 | 35950 | 36000 | 35950 | 685 |
| 250 | 20250429 | 151400 | 11390268900 | 35950 | 35950 | 36000 | 35950 | 385 |
| 251 | 20250429 | 151300 | 11376423150 | 35950 | 36000 | 36050 | 35950 | 1117 |
| 252 | 20250429 | 151200 | 11336188350 | 36000 | 36050 | 36100 | 35950 | 1184 |
| 253 | 20250429 | 151100 | 11293565150 | 36050 | 36000 | 36100 | 36000 | 1853 |
| 254 | 20250429 | 151000 | 11226739100 | 36000 | 36000 | 36000 | 35900 | 1563 |
| 255 | 20250429 | 150900 | 11170527150 | 35950 | 36050 | 36050 | 35950 | 1100 |
| 256 | 20250429 | 150800 | 11130928200 | 36000 | 36000 | 36050 | 35950 | 1526 |
| 257 | 20250429 | 150700 | 11076033300 | 36000 | 36000 | 36050 | 35950 | 1436 |
| 258 | 20250429 | 150600 | 11024343650 | 35950 | 35900 | 35950 | 35900 | 1007 |
| 259 | 20250429 | 150500 | 10988167800 | 35950 | 35850 | 35950 | 35850 | 1049 |
| 260 | 20250429 | 150400 | 10950499400 | 35850 | 35900 | 36000 | 35850 | 1300 |
| 261 | 20250429 | 150300 | 10903798650 | 35900 | 35950 | 35950 | 35850 | 637 |
| 262 | 20250429 | 150200 | 10880953350 | 35900 | 35900 | 35950 | 35850 | 1249 |
| 263 | 20250429 | 150100 | 10836100950 | 35900 | 35950 | 35950 | 35900 | 747 |
| 264 | 20250429 | 150000 | 10809279400 | 35950 | 35900 | 36000 | 35850 | 3726 |
| 265 | 20250429 | 145900 | 10675485950 | 35900 | 35900 | 35950 | 35850 | 553 |
| 266 | 20250429 | 145800 | 10655649900 | 35950 | 36000 | 36000 | 35900 | 499 |
| 267 | 20250429 | 145700 | 10637717750 | 36000 | 35950 | 36050 | 35950 | 689 |
| 268 | 20250429 | 145600 | 10612911050 | 35900 | 35825 | 36000 | 35750 | 5813 |
| 269 | 20250429 | 145500 | 10404219500 | 35825 | 35800 | 35850 | 35750 | 1864 |
| 270 | 20250429 | 145400 | 10337512975 | 35800 | 35800 | 35800 | 35800 | 656 |
| 271 | 20250429 | 145300 | 10314028175 | 35800 | 35825 | 35850 | 35800 | 607 |
| 272 | 20250429 | 145200 | 10292296675 | 35800 | 35850 | 35850 | 35800 | 1840 |
| 273 | 20250429 | 145100 | 10226357325 | 35850 | 35850 | 35900 | 35850 | 108 |
| 274 | 20250429 | 145000 | 10222484775 | 35850 | 35800 | 35900 | 35800 | 1229 |
| 275 | 20250429 | 144900 | 10178425475 | 35800 | 35850 | 35850 | 35800 | 216 |
| 276 | 20250429 | 144800 | 10170688975 | 35850 | 35850 | 35850 | 35800 | 557 |
| 277 | 20250429 | 144700 | 10150724375 | 35800 | 35800 | 35850 | 35800 | 1088 |
| 278 | 20250429 | 144600 | 10111722525 | 35850 | 35850 | 35850 | 35800 | 85 |
| 279 | 20250429 | 144500 | 10108678175 | 35850 | 35800 | 35850 | 35800 | 155 |
| 280 | 20250429 | 144400 | 10103127075 | 35800 | 35800 | 35850 | 35800 | 376 |
| 281 | 20250429 | 144300 | 10089666000 | 35800 | 35800 | 35800 | 35750 | 1647 |
| 282 | 20250429 | 144200 | 10030711200 | 35800 | 35800 | 35800 | 35750 | 394 |
| 283 | 20250429 | 144100 | 10016618800 | 35800 | 35800 | 35850 | 35750 | 3697 |
| 284 | 20250429 | 144000 | 9884265550 | 35800 | 35850 | 35850 | 35800 | 226 |
| 285 | 20250429 | 143900 | 9876174125 | 35800 | 35850 | 35850 | 35800 | 313 |
| 286 | 20250429 | 143800 | 9864967075 | 35850 | 35800 | 35850 | 35800 | 316 |
| 287 | 20250429 | 143700 | 9853652875 | 35850 | 35850 | 35850 | 35800 | 573 |
| 288 | 20250429 | 143600 | 9833131725 | 35850 | 35900 | 35900 | 35800 | 2919 |
| 289 | 20250429 | 143500 | 9728490775 | 35900 | 35850 | 35900 | 35850 | 420 |
| 290 | 20250429 | 143400 | 9713428575 | 35850 | 35900 | 35900 | 35850 | 265 |
| 291 | 20250429 | 143300 | 9703927625 | 35900 | 35900 | 35900 | 35850 | 283 |
| 292 | 20250429 | 143200 | 9693775975 | 35850 | 35900 | 35900 | 35850 | 246 |
| 293 | 20250429 | 143100 | 9684950125 | 35900 | 35900 | 35900 | 35850 | 772 |
| 294 | 20250429 | 143000 | 9657239075 | 35850 | 35850 | 35900 | 35850 | 1047 |
| 295 | 20250429 | 142900 | 9619703725 | 35850 | 35850 | 35900 | 35850 | 567 |
| 296 | 20250429 | 142800 | 9599375425 | 35850 | 35900 | 35900 | 35850 | 530 |
| 297 | 20250429 | 142700 | 9580374775 | 35850 | 35850 | 35900 | 35850 | 479 |
| 298 | 20250429 | 142600 | 9563200225 | 35850 | 35900 | 35900 | 35850 | 1271 |
| 299 | 20250429 | 142500 | 9517633900 | 35900 | 35900 | 35900 | 35850 | 473 |
| 300 | 20250429 | 142400 | 9500663950 | 35900 | 35900 | 35950 | 35900 | 1775 |
| 301 | 20250429 | 142300 | 9436941250 | 35900 | 35925 | 35950 | 35900 | 361 |
| 302 | 20250429 | 142200 | 9423975475 | 35900 | 35900 | 35950 | 35900 | 194 |
| 303 | 20250429 | 142100 | 9417009775 | 35900 | 35900 | 35950 | 35900 | 330 |
| 304 | 20250429 | 142000 | 9405156825 | 35900 | 35900 | 35950 | 35900 | 289 |
| 305 | 20250429 | 141900 | 9394781525 | 35900 | 35950 | 36000 | 35900 | 590 |
| 306 | 20250429 | 141800 | 9373575675 | 35950 | 35950 | 36000 | 35950 | 91 |
| 307 | 20250429 | 141700 | 9370303975 | 35950 | 35950 | 36000 | 35950 | 115 |
| 308 | 20250429 | 141600 | 9366169675 | 35950 | 35950 | 36000 | 35950 | 716 |
| 309 | 20250429 | 141500 | 9340429275 | 36000 | 36000 | 36000 | 35950 | 80 |
| 310 | 20250429 | 141400 | 9337551975 | 35950 | 35950 | 36000 | 35950 | 406 |
| 311 | 20250429 | 141300 | 9322956125 | 35950 | 35950 | 36000 | 35950 | 285 |
| 312 | 20250429 | 141200 | 9312710125 | 36000 | 35950 | 36000 | 35950 | 349 |
| 313 | 20250429 | 141100 | 9300161575 | 35950 | 35950 | 36000 | 35950 | 1756 |
| 314 | 20250429 | 141000 | 9237032225 | 35950 | 35950 | 36000 | 35950 | 410 |
| 315 | 20250429 | 140900 | 9222292175 | 35950 | 35950 | 36000 | 35950 | 272 |
| 316 | 20250429 | 140800 | 9212512925 | 35950 | 36000 | 36000 | 35950 | 165 |
| 317 | 20250429 | 140700 | 9206577725 | 36000 | 35950 | 36000 | 35950 | 492 |
| 318 | 20250429 | 140600 | 9188884975 | 35950 | 35850 | 36000 | 35850 | 1970 |
| 319 | 20250429 | 140500 | 9118065675 | 35900 | 35950 | 36000 | 35850 | 2587 |
| 320 | 20250429 | 140400 | 9025106425 | 35950 | 35900 | 36000 | 35900 | 7525 |
| 321 | 20250429 | 140300 | 8754755625 | 35950 | 35950 | 36000 | 35900 | 5147 |
| 322 | 20250429 | 140200 | 8569722675 | 35950 | 35950 | 36000 | 35950 | 328 |
| 323 | 20250429 | 140100 | 8557919275 | 35950 | 36000 | 36050 | 35950 | 6960 |
| 324 | 20250429 | 140000 | 8307496625 | 36000 | 36050 | 36050 | 36000 | 262 |
| 325 | 20250429 | 135900 | 8298063725 | 36000 | 36000 | 36050 | 36000 | 314 |
| 326 | 20250429 | 135800 | 8286759525 | 36050 | 36050 | 36050 | 36000 | 351 |
| 327 | 20250429 | 135700 | 8274121925 | 36000 | 36000 | 36050 | 36000 | 287 |
| 328 | 20250429 | 135600 | 8263789150 | 36000 | 36000 | 36050 | 36000 | 463 |
| 329 | 20250429 | 135500 | 8247110500 | 36000 | 36050 | 36050 | 36000 | 394 |
| 330 | 20250429 | 135400 | 8232918350 | 36050 | 36050 | 36050 | 36000 | 339 |
| 331 | 20250429 | 135300 | 8220712350 | 36000 | 36050 | 36050 | 36000 | 260 |
| 332 | 20250429 | 135200 | 8211352000 | 36050 | 36050 | 36050 | 36000 | 324 |
| 333 | 20250429 | 135100 | 8199684500 | 36000 | 36000 | 36050 | 36000 | 344 |
| 334 | 20250429 | 135000 | 8187298000 | 36050 | 36025 | 36050 | 36000 | 276 |
| 335 | 20250429 | 134900 | 8177357650 | 36000 | 36050 | 36050 | 36000 | 299 |
| 336 | 20250429 | 134800 | 8166587450 | 36050 | 36050 | 36050 | 36000 | 810 |
| 337 | 20250429 | 134700 | 8137410000 | 36050 | 36050 | 36100 | 36000 | 6650 |
| 338 | 20250429 | 134600 | 7897678250 | 36050 | 36050 | 36100 | 36050 | 250 |
| 339 | 20250429 | 134500 | 7888664500 | 36100 | 36100 | 36100 | 36050 | 205 |
| 340 | 20250429 | 134400 | 7881272500 | 36050 | 36050 | 36100 | 36050 | 291 |
| 341 | 20250429 | 134300 | 7870781200 | 36050 | 36100 | 36100 | 36050 | 301 |
| 342 | 20250429 | 134200 | 7859927850 | 36050 | 36050 | 36100 | 36050 | 374 |
| 343 | 20250429 | 134100 | 7846443300 | 36100 | 36100 | 36100 | 36050 | 102 |
| 344 | 20250429 | 134000 | 7842765950 | 36050 | 36100 | 36100 | 36050 | 121 |
| 345 | 20250429 | 133900 | 7838403450 | 36050 | 36100 | 36100 | 36050 | 1015 |
| 346 | 20250429 | 133800 | 7801764600 | 36100 | 36050 | 36100 | 36050 | 129 |
| 347 | 20250429 | 133700 | 7797111750 | 36050 | 36050 | 36100 | 36050 | 1004 |
| 348 | 20250429 | 133600 | 7760868250 | 36050 | 36100 | 36100 | 36050 | 148 |
| 349 | 20250429 | 133500 | 7755532150 | 36100 | 36100 | 36100 | 36050 | 687 |
| 350 | 20250429 | 133400 | 7730736100 | 36050 | 36050 | 36100 | 36050 | 391 |
| 351 | 20250429 | 133300 | 7716633750 | 36050 | 36050 | 36100 | 36050 | 1020 |
| 352 | 20250429 | 133200 | 7679826300 | 36100 | 36150 | 36150 | 36050 | 518 |
| 353 | 20250429 | 133100 | 7661137700 | 36100 | 36150 | 36150 | 36100 | 1147 |
| 354 | 20250429 | 133000 | 7619730650 | 36100 | 36150 | 36150 | 36100 | 135 |
| 355 | 20250429 | 132900 | 7614856650 | 36150 | 36100 | 36150 | 36100 | 1206 |
| 356 | 20250429 | 132800 | 7571315250 | 36150 | 36100 | 36150 | 36100 | 80 |
| 357 | 20250429 | 132700 | 7568426100 | 36150 | 36150 | 36150 | 36100 | 604 |
| 358 | 20250429 | 132600 | 7546592550 | 36150 | 36100 | 36150 | 36050 | 2021 |
| 359 | 20250429 | 132500 | 7473637850 | 36100 | 36050 | 36100 | 36050 | 667 |
| 360 | 20250429 | 132400 | 7449568950 | 36050 | 36100 | 36100 | 36050 | 401 |
| 361 | 20250429 | 132300 | 7435094450 | 36100 | 36100 | 36100 | 36050 | 489 |
| 362 | 20250429 | 132200 | 7417450050 | 36050 | 36050 | 36100 | 36050 | 815 |
| 363 | 20250429 | 132100 | 7388066500 | 36100 | 36100 | 36100 | 36050 | 159 |
| 364 | 20250429 | 132000 | 7382332700 | 36050 | 36050 | 36100 | 36050 | 248 |
| 365 | 20250429 | 131900 | 7373390150 | 36050 | 36050 | 36100 | 36050 | 158 |
| 366 | 20250429 | 131800 | 7367692500 | 36050 | 36050 | 36100 | 36050 | 401 |
| 367 | 20250429 | 131700 | 7353229650 | 36050 | 36100 | 36100 | 36050 | 264 |
| 368 | 20250429 | 131600 | 7343705675 | 36100 | 36100 | 36100 | 36050 | 99 |
| 369 | 20250429 | 131500 | 7340133075 | 36100 | 36100 | 36100 | 36050 | 1277 |
| 370 | 20250429 | 131400 | 7294036375 | 36050 | 36100 | 36100 | 36050 | 217 |
| 371 | 20250429 | 131300 | 7286212825 | 36050 | 36050 | 36100 | 36050 | 159 |
| 372 | 20250429 | 131200 | 7280480225 | 36100 | 36100 | 36100 | 36050 | 375 |
| 373 | 20250429 | 131100 | 7266950125 | 36100 | 36150 | 36150 | 36050 | 1482 |
| 374 | 20250429 | 131000 | 7213456175 | 36100 | 36100 | 36150 | 36100 | 42 |
| 375 | 20250429 | 130900 | 7211939475 | 36100 | 36150 | 36150 | 36100 | 69 |
| 376 | 20250429 | 130800 | 7209446725 | 36150 | 36100 | 36150 | 36100 | 1227 |
| 377 | 20250429 | 130700 | 7165092425 | 36100 | 36150 | 36150 | 36100 | 239 |
| 378 | 20250429 | 130600 | 7156462975 | 36100 | 36100 | 36150 | 36100 | 1589 |
| 379 | 20250429 | 130500 | 7099095425 | 36150 | 36200 | 36200 | 36100 | 142 |
| 380 | 20250429 | 130400 | 7093966725 | 36100 | 36150 | 36200 | 36100 | 541 |
| 381 | 20250429 | 130300 | 7074411725 | 36100 | 36100 | 36150 | 36100 | 164 |
| 382 | 20250429 | 130200 | 7068489175 | 36150 | 36150 | 36200 | 36150 | 208 |
| 383 | 20250429 | 130100 | 7060969475 | 36150 | 36100 | 36150 | 36100 | 593 |
| 384 | 20250429 | 130000 | 7039538325 | 36100 | 36100 | 36150 | 36050 | 693 |
| 385 | 20250429 | 125900 | 7014511925 | 36100 | 36100 | 36100 | 36050 | 719 |
| 386 | 20250429 | 125800 | 6988557525 | 36100 | 36100 | 36100 | 36050 | 827 |
| 387 | 20250429 | 125700 | 6958705025 | 36050 | 36100 | 36150 | 36050 | 479 |
| 388 | 20250429 | 125600 | 6941415725 | 36100 | 36100 | 36150 | 36100 | 209 |
| 389 | 20250429 | 125500 | 6933870525 | 36100 | 36150 | 36150 | 36100 | 384 |
| 390 | 20250429 | 125400 | 6920007375 | 36100 | 36100 | 36200 | 36050 | 294 |
| 391 | 20250429 | 125300 | 6909383475 | 36100 | 36150 | 36150 | 36050 | 954 |
| 392 | 20250429 | 125200 | 6874944675 | 36100 | 36100 | 36100 | 36100 | 144 |
| 393 | 20250429 | 125100 | 6869746275 | 36100 | 36100 | 36150 | 36100 | 269 |
| 394 | 20250429 | 125000 | 6860031575 | 36150 | 36150 | 36150 | 36100 | 554 |
| 395 | 20250429 | 124900 | 6840026075 | 36100 | 36150 | 36150 | 36100 | 241 |
| 396 | 20250429 | 124800 | 6831325325 | 36100 | 36100 | 36150 | 36100 | 75 |
| 397 | 20250429 | 124700 | 6828617225 | 36100 | 36050 | 36150 | 36050 | 1633 |
| 398 | 20250429 | 124600 | 6769668825 | 36100 | 36050 | 36100 | 36050 | 179 |
| 399 | 20250429 | 124500 | 6763215025 | 36050 | 36100 | 36100 | 36050 | 134 |
| 400 | 20250429 | 124400 | 6758383925 | 36050 | 36100 | 36150 | 36050 | 114 |
| 401 | 20250429 | 124300 | 6754269475 | 36050 | 36050 | 36150 | 36050 | 572 |
| 402 | 20250429 | 124200 | 6733621375 | 36100 | 36100 | 36100 | 36050 | 370 |
| 403 | 20250429 | 124100 | 6720266375 | 36100 | 36100 | 36150 | 36100 | 143 |
| 404 | 20250429 | 124000 | 6715103275 | 36100 | 36050 | 36150 | 36050 | 1063 |
| 405 | 20250429 | 123900 | 6676729325 | 36050 | 36100 | 36150 | 36050 | 5311 |
| 406 | 20250429 | 123800 | 6485013975 | 36100 | 36150 | 36150 | 36100 | 204 |
| 407 | 20250429 | 123700 | 6477648075 | 36150 | 36150 | 36175 | 36100 | 772 |
| 408 | 20250429 | 123600 | 6449751650 | 36150 | 36150 | 36200 | 36150 | 222 |
| 409 | 20250429 | 123500 | 6441725500 | 36150 | 36150 | 36150 | 36150 | 985 |
| 410 | 20250429 | 123400 | 6406117750 | 36150 | 36150 | 36200 | 36150 | 570 |
| 411 | 20250429 | 123300 | 6385499500 | 36150 | 36150 | 36200 | 36150 | 309 |
| 412 | 20250429 | 123200 | 6374327050 | 36150 | 36150 | 36200 | 36100 | 512 |
| 413 | 20250429 | 123100 | 6355820000 | 36150 | 36150 | 36200 | 36100 | 269 |
| 414 | 20250429 | 123000 | 6346095600 | 36150 | 36200 | 36200 | 36100 | 661 |
| 415 | 20250429 | 122900 | 6322201450 | 36150 | 36200 | 36200 | 36150 | 161 |
| 416 | 20250429 | 122800 | 6316380850 | 36150 | 36150 | 36200 | 36100 | 156 |
| 417 | 20250429 | 122700 | 6310742450 | 36150 | 36150 | 36150 | 36100 | 467 |
| 418 | 20250429 | 122600 | 6293866500 | 36150 | 36100 | 36200 | 36100 | 732 |
| 419 | 20250429 | 122500 | 6267390450 | 36150 | 36200 | 36200 | 36150 | 309 |
| 420 | 20250429 | 122400 | 6256220000 | 36150 | 36150 | 36150 | 36100 | 675 |
| 421 | 20250429 | 122300 | 6231825950 | 36150 | 36150 | 36200 | 36150 | 699 |
| 422 | 20250429 | 122200 | 6206556200 | 36200 | 36150 | 36200 | 36150 | 168 |
| 423 | 20250429 | 122100 | 6200482200 | 36150 | 36150 | 36200 | 36150 | 920 |
| 424 | 20250429 | 122000 | 6167223450 | 36150 | 36150 | 36200 | 36150 | 246 |
| 425 | 20250429 | 121900 | 6158330050 | 36150 | 36150 | 36200 | 36150 | 353 |
| 426 | 20250429 | 121800 | 6145568650 | 36150 | 36150 | 36200 | 36150 | 482 |
| 427 | 20250429 | 121700 | 6128143850 | 36150 | 36150 | 36200 | 36150 | 307 |
| 428 | 20250429 | 121600 | 6117045200 | 36200 | 36150 | 36200 | 36150 | 281 |
| 429 | 20250429 | 121500 | 6106883650 | 36150 | 36150 | 36200 | 36100 | 195 |
| 430 | 20250429 | 121400 | 6099836700 | 36150 | 36150 | 36200 | 36150 | 651 |
| 431 | 20250429 | 121300 | 6076300650 | 36200 | 36150 | 36200 | 36150 | 191 |
| 432 | 20250429 | 121200 | 6069395750 | 36200 | 36200 | 36200 | 36150 | 121 |
| 433 | 20250429 | 121100 | 6065020500 | 36150 | 36200 | 36200 | 36150 | 260 |
| 434 | 20250429 | 121000 | 6055619250 | 36200 | 36250 | 36250 | 36150 | 219 |
| 435 | 20250429 | 120900 | 6047691750 | 36200 | 36150 | 36250 | 36150 | 514 |
| 436 | 20250429 | 120800 | 6029085650 | 36150 | 36200 | 36200 | 36150 | 297 |
| 437 | 20250429 | 120700 | 6018337150 | 36150 | 36150 | 36200 | 36150 | 186 |
| 438 | 20250429 | 120600 | 6011612700 | 36200 | 36200 | 36250 | 36150 | 377 |
| 439 | 20250429 | 120500 | 5997975100 | 36150 | 36250 | 36250 | 36150 | 2450 |
| 440 | 20250429 | 120400 | 5909327650 | 36200 | 36250 | 36250 | 36200 | 147 |
| 441 | 20250429 | 120300 | 5904002650 | 36200 | 36250 | 36250 | 36200 | 123 |
| 442 | 20250429 | 120200 | 5899548700 | 36250 | 36250 | 36300 | 36200 | 208 |
| 443 | 20250429 | 120100 | 5892009300 | 36250 | 36250 | 36300 | 36250 | 733 |
| 444 | 20250429 | 120000 | 5865424750 | 36250 | 36300 | 36300 | 36250 | 42 |
| 445 | 20250429 | 115900 | 5863902050 | 36250 | 36250 | 36300 | 36250 | 231 |
| 446 | 20250429 | 115800 | 5855525650 | 36250 | 36250 | 36350 | 36250 | 2122 |
| 447 | 20250429 | 115700 | 5778567400 | 36200 | 36250 | 36300 | 36200 | 881 |
| 448 | 20250429 | 115600 | 5746630800 | 36300 | 36250 | 36300 | 36250 | 617 |
| 449 | 20250429 | 115500 | 5724256700 | 36350 | 36300 | 36350 | 36250 | 880 |
| 450 | 20250429 | 115400 | 5692313200 | 36300 | 36350 | 36400 | 36300 | 262 |
| 451 | 20250429 | 115300 | 5682790325 | 36350 | 36350 | 36400 | 36350 | 614 |
| 452 | 20250429 | 115200 | 5660467475 | 36350 | 36350 | 36350 | 36300 | 103 |
| 453 | 20250429 | 115100 | 5656726775 | 36300 | 36300 | 36350 | 36300 | 199 |
| 454 | 20250429 | 115000 | 5649498925 | 36350 | 36350 | 36350 | 36300 | 483 |
| 455 | 20250429 | 114900 | 5631943875 | 36350 | 36400 | 36400 | 36300 | 209 |
| 456 | 20250429 | 114800 | 5624347175 | 36350 | 36350 | 36400 | 36300 | 547 |
| 457 | 20250429 | 114700 | 5604461475 | 36350 | 36350 | 36400 | 36300 | 558 |
| 458 | 20250429 | 114600 | 5584177125 | 36350 | 36400 | 36450 | 36300 | 830 |
| 459 | 20250429 | 114500 | 5554005725 | 36350 | 36400 | 36450 | 36350 | 406 |
| 460 | 20250429 | 114400 | 5539231825 | 36400 | 36450 | 36500 | 36350 | 223 |
| 461 | 20250429 | 114300 | 5531112725 | 36400 | 36450 | 36450 | 36400 | 362 |
| 462 | 20250429 | 114200 | 5517934675 | 36450 | 36450 | 36450 | 36400 | 261 |
| 463 | 20250429 | 114100 | 5508423225 | 36400 | 36450 | 36450 | 36400 | 153 |
| 464 | 20250429 | 114000 | 5502846475 | 36400 | 36400 | 36500 | 36400 | 759 |
| 465 | 20250429 | 113900 | 5475185525 | 36450 | 36400 | 36450 | 36350 | 352 |
| 466 | 20250429 | 113800 | 5462370375 | 36350 | 36450 | 36450 | 36350 | 451 |
| 467 | 20250429 | 113700 | 5445934975 | 36350 | 36400 | 36500 | 36350 | 482 |
| 468 | 20250429 | 113600 | 5428389175 | 36400 | 36450 | 36450 | 36350 | 1258 |
| 469 | 20250429 | 113500 | 5382578725 | 36400 | 36450 | 36450 | 36400 | 116 |
| 470 | 20250429 | 113400 | 5378354325 | 36450 | 36500 | 36500 | 36400 | 387 |
| 471 | 20250429 | 113300 | 5364237175 | 36450 | 36450 | 36500 | 36400 | 473 |
| 472 | 20250429 | 113200 | 5347001225 | 36450 | 36450 | 36500 | 36400 | 204 |
| 473 | 20250429 | 113100 | 5339565975 | 36500 | 36450 | 36500 | 36450 | 326 |
| 474 | 20250429 | 113000 | 5327680775 | 36450 | 36450 | 36500 | 36450 | 524 |
| 475 | 20250429 | 112900 | 5308580425 | 36450 | 36400 | 36500 | 36400 | 383 |
| 476 | 20250429 | 112800 | 5294620025 | 36400 | 36400 | 36450 | 36400 | 339 |
| 477 | 20250429 | 112700 | 5282280025 | 36400 | 36450 | 36450 | 36400 | 161 |
| 478 | 20250429 | 112600 | 5276415675 | 36400 | 36400 | 36400 | 36400 | 303 |
| 479 | 20250429 | 112500 | 5265386475 | 36350 | 36450 | 36450 | 36350 | 942 |
| 480 | 20250429 | 112400 | 5231097575 | 36450 | 36400 | 36450 | 36400 | 369 |
| 481 | 20250429 | 112300 | 5217652825 | 36450 | 36450 | 36450 | 36400 | 392 |
| 482 | 20250429 | 112200 | 5203369425 | 36450 | 36400 | 36450 | 36400 | 555 |
| 483 | 20250429 | 112100 | 5183147575 | 36400 | 36400 | 36450 | 36400 | 263 |
| 484 | 20250429 | 112000 | 5173574275 | 36350 | 36400 | 36450 | 36350 | 485 |
| 485 | 20250429 | 111900 | 5155921775 | 36450 | 36450 | 36450 | 36400 | 868 |
| 486 | 20250429 | 111800 | 5124308275 | 36400 | 36450 | 36500 | 36400 | 104 |
| 487 | 20250429 | 111700 | 5120518425 | 36400 | 36450 | 36500 | 36400 | 250 |
| 488 | 20250429 | 111600 | 5111406525 | 36450 | 36450 | 36450 | 36400 | 824 |
| 489 | 20250429 | 111500 | 5081394775 | 36400 | 36400 | 36450 | 36400 | 495 |
| 490 | 20250429 | 111400 | 5063375825 | 36500 | 36450 | 36500 | 36400 | 182 |
| 491 | 20250429 | 111300 | 5056747025 | 36500 | 36450 | 36500 | 36450 | 396 |
| 492 | 20250429 | 111200 | 5042302875 | 36500 | 36450 | 36500 | 36450 | 137 |
| 493 | 20250429 | 111100 | 5037306225 | 36400 | 36425 | 36550 | 36400 | 671 |
| 494 | 20250429 | 111000 | 5012824350 | 36450 | 36450 | 36500 | 36400 | 339 |
| 495 | 20250429 | 110900 | 5000464650 | 36450 | 36450 | 36500 | 36400 | 960 |
| 496 | 20250429 | 110800 | 4965474250 | 36450 | 36550 | 36550 | 36450 | 1931 |
| 497 | 20250429 | 110700 | 4894994150 | 36500 | 36550 | 36600 | 36500 | 1170 |
| 498 | 20250429 | 110600 | 4852233800 | 36550 | 36550 | 36600 | 36550 | 429 |
| 499 | 20250429 | 110500 | 4836553350 | 36550 | 36550 | 36550 | 36550 | 222 |
| 500 | 20250429 | 110400 | 4828439250 | 36550 | 36550 | 36600 | 36550 | 179 |
| 501 | 20250429 | 110300 | 4821896200 | 36600 | 36600 | 36600 | 36550 | 388 |
| 502 | 20250429 | 110200 | 4807697850 | 36600 | 36600 | 36650 | 36550 | 167 |
| 503 | 20250429 | 110100 | 4801586700 | 36600 | 36600 | 36650 | 36600 | 99 |
| 504 | 20250429 | 110000 | 4797962950 | 36600 | 36600 | 36650 | 36550 | 1027 |
| 505 | 20250429 | 105900 | 4760367450 | 36600 | 36550 | 36650 | 36550 | 1187 |
| 506 | 20250429 | 105800 | 4716925500 | 36550 | 36550 | 36600 | 36550 | 875 |
| 507 | 20250429 | 105700 | 4684943750 | 36600 | 36550 | 36600 | 36500 | 899 |
| 508 | 20250429 | 105600 | 4652081600 | 36550 | 36500 | 36550 | 36500 | 113 |
| 509 | 20250429 | 105500 | 4647954150 | 36550 | 36550 | 36550 | 36500 | 274 |
| 510 | 20250429 | 105400 | 4637941900 | 36550 | 36525 | 36600 | 36500 | 2406 |
| 511 | 20250429 | 105300 | 4549998875 | 36525 | 36550 | 36550 | 36525 | 96 |
| 512 | 20250429 | 105200 | 4546492175 | 36525 | 36500 | 36550 | 36500 | 306 |
| 513 | 20250429 | 105100 | 4535322400 | 36500 | 36500 | 36550 | 36500 | 165 |
| 514 | 20250429 | 105000 | 4529299800 | 36550 | 36500 | 36550 | 36500 | 224 |
| 515 | 20250429 | 104900 | 4521122350 | 36500 | 36500 | 36550 | 36500 | 239 |
| 516 | 20250429 | 104800 | 4512398600 | 36500 | 36500 | 36500 | 36450 | 1165 |
| 517 | 20250429 | 104700 | 4469891500 | 36450 | 36400 | 36500 | 36400 | 2511 |
| 518 | 20250429 | 104600 | 4378437500 | 36350 | 36400 | 36400 | 36350 | 317 |
| 519 | 20250429 | 104500 | 4366910325 | 36350 | 36350 | 36375 | 36350 | 206 |
| 520 | 20250429 | 104400 | 4359422175 | 36350 | 36400 | 36400 | 36350 | 154 |
| 521 | 20250429 | 104300 | 4353823075 | 36350 | 36350 | 36350 | 36300 | 370 |
| 522 | 20250429 | 104200 | 4340373775 | 36350 | 36350 | 36400 | 36300 | 797 |
| 523 | 20250429 | 104100 | 4311405875 | 36300 | 36300 | 36350 | 36300 | 275 |
| 524 | 20250429 | 104000 | 4301423275 | 36350 | 36300 | 36400 | 36300 | 137 |
| 525 | 20250429 | 103900 | 4296447975 | 36350 | 36350 | 36350 | 36300 | 616 |
| 526 | 20250429 | 103800 | 4274060725 | 36350 | 36400 | 36400 | 36350 | 185 |
| 527 | 20250429 | 103700 | 4267329175 | 36450 | 36400 | 36450 | 36350 | 975 |
| 528 | 20250429 | 103600 | 4231855525 | 36400 | 36400 | 36400 | 36350 | 242 |
| 529 | 20250429 | 103500 | 4223048425 | 36400 | 36400 | 36450 | 36350 | 1167 |
| 530 | 20250429 | 103400 | 4180582400 | 36400 | 36400 | 36400 | 36400 | 546 |
| 531 | 20250429 | 103300 | 4160708000 | 36400 | 36350 | 36400 | 36300 | 1835 |
| 532 | 20250429 | 103200 | 4093987550 | 36300 | 36350 | 36350 | 36300 | 1466 |
| 533 | 20250429 | 103100 | 4040769900 | 36300 | 36400 | 36400 | 36300 | 373 |
| 534 | 20250429 | 103000 | 4027216150 | 36350 | 36350 | 36400 | 36300 | 661 |
| 535 | 20250429 | 102900 | 4003189600 | 36350 | 36350 | 36400 | 36250 | 1651 |
| 536 | 20250429 | 102800 | 3943217850 | 36350 | 36400 | 36450 | 36350 | 395 |
| 537 | 20250429 | 102700 | 3928842800 | 36450 | 36450 | 36450 | 36400 | 84 |
| 538 | 20250429 | 102600 | 3925783950 | 36400 | 36400 | 36450 | 36400 | 58 |
| 539 | 20250429 | 102500 | 3923671900 | 36450 | 36400 | 36450 | 36350 | 587 |
| 540 | 20250429 | 102400 | 3902308300 | 36400 | 36400 | 36550 | 36350 | 2098 |
| 541 | 20250429 | 102300 | 3825827500 | 36300 | 36400 | 36500 | 36300 | 3071 |
| 542 | 20250429 | 102200 | 3713976450 | 36400 | 36400 | 36450 | 36350 | 599 |
| 543 | 20250429 | 102100 | 3692176800 | 36450 | 36400 | 36500 | 36400 | 787 |
| 544 | 20250429 | 102000 | 3663491400 | 36450 | 36500 | 36500 | 36350 | 1363 |
| 545 | 20250429 | 101900 | 3613814750 | 36400 | 36450 | 36550 | 36400 | 1303 |
| 546 | 20250429 | 101800 | 3566286950 | 36500 | 36500 | 36500 | 36450 | 220 |
| 547 | 20250429 | 101700 | 3558260350 | 36500 | 36550 | 36550 | 36500 | 1285 |
| 548 | 20250429 | 101600 | 3511347400 | 36550 | 36500 | 36600 | 36500 | 1954 |
| 549 | 20250429 | 101500 | 3439910150 | 36550 | 36500 | 36600 | 36450 | 1492 |
| 550 | 20250429 | 101400 | 3385431500 | 36450 | 36475 | 36500 | 36400 | 899 |
| 551 | 20250429 | 101300 | 3352662125 | 36450 | 36400 | 36500 | 36350 | 2682 |
| 552 | 20250429 | 101200 | 3254972425 | 36400 | 36250 | 36400 | 36250 | 1623 |
| 553 | 20250429 | 101100 | 3196027325 | 36250 | 36250 | 36250 | 36200 | 1065 |
| 554 | 20250429 | 101000 | 3157431000 | 36200 | 36250 | 36250 | 36150 | 1271 |
| 555 | 20250429 | 100900 | 3111419400 | 36200 | 36200 | 36250 | 36150 | 607 |
| 556 | 20250429 | 100800 | 3089445000 | 36200 | 36200 | 36200 | 36150 | 1086 |
| 557 | 20250429 | 100700 | 3050134400 | 36200 | 36150 | 36200 | 36150 | 829 |
| 558 | 20250429 | 100600 | 3020129250 | 36200 | 36100 | 36250 | 36100 | 1168 |
| 559 | 20250429 | 100500 | 2977865600 | 36100 | 36150 | 36150 | 36100 | 419 |
| 560 | 20250429 | 100400 | 2962728250 | 36200 | 36150 | 36200 | 36100 | 214 |
| 561 | 20250429 | 100300 | 2954992150 | 36100 | 36150 | 36150 | 36100 | 671 |
| 562 | 20250429 | 100200 | 2930767800 | 36150 | 36200 | 36200 | 36100 | 430 |
| 563 | 20250429 | 100100 | 2915230200 | 36200 | 36150 | 36200 | 36100 | 1159 |
| 564 | 20250429 | 100000 | 2873334400 | 36150 | 36100 | 36150 | 36050 | 832 |
| 565 | 20250429 | 095900 | 2843291900 | 36150 | 36150 | 36150 | 36050 | 1152 |
| 566 | 20250429 | 095800 | 2801694800 | 36100 | 36100 | 36150 | 36100 | 411 |
| 567 | 20250429 | 095700 | 2786841950 | 36100 | 36100 | 36100 | 36050 | 374 |
| 568 | 20250429 | 095600 | 2773349050 | 36150 | 36150 | 36200 | 36100 | 747 |
| 569 | 20250429 | 095500 | 2746373800 | 36150 | 36100 | 36150 | 36100 | 1385 |
| 570 | 20250429 | 095400 | 2696333200 | 36150 | 36100 | 36150 | 36050 | 338 |
| 571 | 20250429 | 095300 | 2684134500 | 36100 | 36100 | 36150 | 36100 | 282 |
| 572 | 20250429 | 095200 | 2673947000 | 36150 | 36100 | 36150 | 36100 | 457 |
| 573 | 20250429 | 095100 | 2657447750 | 36100 | 36200 | 36200 | 36100 | 319 |
| 574 | 20250429 | 095000 | 2645927100 | 36200 | 36100 | 36200 | 36100 | 1622 |
| 575 | 20250429 | 094900 | 2587336400 | 36100 | 36100 | 36100 | 36050 | 187 |
| 576 | 20250429 | 094800 | 2580586650 | 36000 | 36100 | 36150 | 36000 | 2463 |
| 577 | 20250429 | 094700 | 2491726400 | 36100 | 36100 | 36100 | 36100 | 229 |
| 578 | 20250429 | 094600 | 2483459500 | 36100 | 36050 | 36150 | 36050 | 881 |
| 579 | 20250429 | 094500 | 2451659100 | 36050 | 36050 | 36100 | 36050 | 217 |
| 580 | 20250429 | 094400 | 2443835800 | 36050 | 36100 | 36150 | 36050 | 1485 |
| 581 | 20250429 | 094300 | 2390226700 | 36050 | 36000 | 36100 | 36000 | 648 |
| 582 | 20250429 | 094200 | 2366869950 | 36000 | 35950 | 36050 | 35950 | 783 |
| 583 | 20250429 | 094100 | 2338684800 | 36000 | 36050 | 36050 | 36000 | 2078 |
| 584 | 20250429 | 094000 | 2263876150 | 36000 | 36050 | 36050 | 36000 | 413 |
| 585 | 20250429 | 093900 | 2248989100 | 36050 | 36000 | 36050 | 36000 | 771 |
| 586 | 20250429 | 093800 | 2221215350 | 36000 | 36100 | 36100 | 36000 | 1297 |
| 587 | 20250429 | 093700 | 2174445350 | 36100 | 36100 | 36100 | 36050 | 908 |
| 588 | 20250429 | 093600 | 2141670100 | 36100 | 36150 | 36150 | 36100 | 319 |
| 589 | 20250429 | 093500 | 2130152400 | 36150 | 36150 | 36150 | 36050 | 1517 |
| 590 | 20250429 | 093400 | 2075373600 | 36150 | 36150 | 36200 | 36150 | 653 |
| 591 | 20250429 | 093300 | 2051752650 | 36150 | 36150 | 36200 | 36150 | 538 |
| 592 | 20250429 | 093200 | 2032303450 | 36150 | 36100 | 36200 | 36050 | 1797 |
| 593 | 20250429 | 093100 | 1967362600 | 36050 | 36050 | 36150 | 36050 | 794 |
| 594 | 20250429 | 093000 | 1938711950 | 36050 | 36100 | 36150 | 36050 | 1866 |
| 595 | 20250429 | 092900 | 1871329900 | 36100 | 36100 | 36150 | 36100 | 644 |
| 596 | 20250429 | 092800 | 1848074250 | 36100 | 36050 | 36150 | 36050 | 1617 |
| 597 | 20250429 | 092700 | 1789743150 | 36050 | 36050 | 36100 | 36050 | 754 |
| 598 | 20250429 | 092600 | 1762542000 | 36050 | 36050 | 36100 | 36000 | 2132 |
| 599 | 20250429 | 092500 | 1685621000 | 36050 | 36000 | 36050 | 36000 | 518 |
| 600 | 20250429 | 092400 | 1666970400 | 36000 | 36050 | 36050 | 36000 | 333 |
| 601 | 20250429 | 092300 | 1654980250 | 36050 | 36100 | 36100 | 36050 | 1349 |
| 602 | 20250429 | 092200 | 1606333500 | 36150 | 36050 | 36150 | 36050 | 1321 |
| 603 | 20250429 | 092100 | 1558652100 | 36050 | 36050 | 36050 | 36000 | 1047 |
| 604 | 20250429 | 092000 | 1520913750 | 36050 | 36050 | 36100 | 36050 | 430 |
| 605 | 20250429 | 091900 | 1505412100 | 36050 | 36000 | 36100 | 36000 | 1212 |
| 606 | 20250429 | 091800 | 1461718900 | 36050 | 36000 | 36050 | 35950 | 910 |
| 607 | 20250429 | 091700 | 1428966050 | 36000 | 36050 | 36050 | 35950 | 2608 |
| 608 | 20250429 | 091600 | 1335055350 | 36050 | 36050 | 36100 | 36000 | 2071 |
| 609 | 20250429 | 091500 | 1260415350 | 36100 | 36125 | 36150 | 36050 | 643 |
| 610 | 20250429 | 091400 | 1237214100 | 36100 | 36150 | 36150 | 36050 | 2118 |
| 611 | 20250429 | 091300 | 1160757800 | 36100 | 36200 | 36200 | 36100 | 830 |
| 612 | 20250429 | 091200 | 1130757950 | 36100 | 36150 | 36150 | 36100 | 533 |
| 613 | 20250429 | 091100 | 1111499200 | 36150 | 36150 | 36150 | 36100 | 538 |
| 614 | 20250429 | 091000 | 1092064450 | 36150 | 36150 | 36200 | 36100 | 1235 |
| 615 | 20250429 | 090900 | 1047432250 | 36100 | 36100 | 36150 | 36100 | 730 |
| 616 | 20250429 | 090800 | 1021068475 | 36100 | 36050 | 36100 | 36000 | 362 |
| 617 | 20250429 | 090700 | 1008016125 | 36000 | 36100 | 36200 | 35950 | 11751 |
| 618 | 20250429 | 090600 | 584499475 | 36050 | 36200 | 36200 | 36050 | 2363 |
| 619 | 20250429 | 090500 | 499117375 | 36200 | 36300 | 36300 | 36150 | 1922 |
| 620 | 20250429 | 090400 | 429485850 | 36300 | 36300 | 36350 | 36250 | 918 |
| 621 | 20250429 | 090300 | 396165350 | 36300 | 36350 | 36450 | 36250 | 1867 |
| 622 | 20250429 | 090200 | 328312550 | 36350 | 36350 | 36400 | 36300 | 713 |
| 623 | 20250429 | 090100 | 302400300 | 36350 | 36250 | 36350 | 36200 | 1970 |
| 624 | 20250429 | 090000 | 230937100 | 36250 | 36450 | 36500 | 36200 | 6343 |