35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 194000 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 8765 |
| 3 | 20250213 | 193900 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 4 | 20250213 | 193800 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 5 | 20250213 | 193700 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 6 | 20250213 | 193600 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 7 | 20250213 | 193500 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 8 | 20250213 | 193400 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 9 | 20250213 | 193300 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 10 | 20250213 | 193200 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 11 | 20250213 | 193100 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 12 | 20250213 | 193000 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 13 | 20250213 | 192900 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 14 | 20250213 | 192800 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 15 | 20250213 | 192700 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 16 | 20250213 | 192600 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 17 | 20250213 | 192500 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 18 | 20250213 | 192400 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 19 | 20250213 | 192300 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 20 | 20250213 | 192200 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 21 | 20250213 | 192100 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 22 | 20250213 | 192000 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 23 | 20250213 | 191900 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 24 | 20250213 | 191800 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 25 | 20250213 | 191700 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 26 | 20250213 | 191600 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 27 | 20250213 | 191500 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 28 | 20250213 | 191400 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 29 | 20250213 | 191300 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 30 | 20250213 | 191200 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 31 | 20250213 | 191100 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 32 | 20250213 | 191000 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 8765 |
| 33 | 20250213 | 190900 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 34 | 20250213 | 190800 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 35 | 20250213 | 190700 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 36 | 20250213 | 190600 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 37 | 20250213 | 190500 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 38 | 20250213 | 190400 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 39 | 20250213 | 190300 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 40 | 20250213 | 190200 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 41 | 20250213 | 190100 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 42 | 20250213 | 190000 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 43 | 20250213 | 185900 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 44 | 20250213 | 185800 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 45 | 20250213 | 185700 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 46 | 20250213 | 185600 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 47 | 20250213 | 185500 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 48 | 20250213 | 185400 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 49 | 20250213 | 185300 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 50 | 20250213 | 185200 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 51 | 20250213 | 185100 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 52 | 20250213 | 185000 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 53 | 20250213 | 184900 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 54 | 20250213 | 184800 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 55 | 20250213 | 184700 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 56 | 20250213 | 184600 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 57 | 20250213 | 184500 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 58 | 20250213 | 184400 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 59 | 20250213 | 184300 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 60 | 20250213 | 184200 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 61 | 20250213 | 184100 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 62 | 20250213 | 184000 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 8765 |
| 63 | 20250213 | 183900 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 64 | 20250213 | 183800 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 65 | 20250213 | 183700 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 66 | 20250213 | 183600 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 67 | 20250213 | 183500 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 68 | 20250213 | 183400 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 69 | 20250213 | 183300 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 70 | 20250213 | 183200 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 71 | 20250213 | 183100 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 72 | 20250213 | 183000 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 73 | 20250213 | 182900 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 74 | 20250213 | 182800 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 75 | 20250213 | 182700 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 76 | 20250213 | 182600 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 77 | 20250213 | 182500 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 78 | 20250213 | 182400 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 79 | 20250213 | 182300 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 80 | 20250213 | 182200 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 81 | 20250213 | 182100 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 82 | 20250213 | 182000 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 83 | 20250213 | 181900 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 84 | 20250213 | 181800 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 85 | 20250213 | 181700 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 86 | 20250213 | 181600 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 87 | 20250213 | 181500 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 88 | 20250213 | 181400 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 89 | 20250213 | 181300 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 90 | 20250213 | 181200 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 91 | 20250213 | 181100 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 92 | 20250213 | 181000 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 8765 |
| 93 | 20250213 | 180900 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 94 | 20250213 | 180800 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 95 | 20250213 | 180700 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 96 | 20250213 | 180600 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 97 | 20250213 | 180500 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 98 | 20250213 | 180400 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 99 | 20250213 | 180300 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 100 | 20250213 | 180200 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 101 | 20250213 | 180100 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 102 | 20250213 | 180000 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 103 | 20250213 | 175900 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 104 | 20250213 | 175800 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 105 | 20250213 | 175700 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 106 | 20250213 | 175600 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 107 | 20250213 | 175500 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 108 | 20250213 | 175400 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 109 | 20250213 | 175300 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 110 | 20250213 | 175200 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 111 | 20250213 | 175100 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 112 | 20250213 | 175000 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 113 | 20250213 | 174900 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 114 | 20250213 | 174800 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 115 | 20250213 | 174700 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 116 | 20250213 | 174600 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 117 | 20250213 | 174500 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 118 | 20250213 | 174400 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 119 | 20250213 | 174300 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 120 | 20250213 | 174200 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 121 | 20250213 | 174100 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 122 | 20250213 | 174000 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 8765 |
| 123 | 20250213 | 173900 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 124 | 20250213 | 173800 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 125 | 20250213 | 173700 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 126 | 20250213 | 173600 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 127 | 20250213 | 173500 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 128 | 20250213 | 173400 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 129 | 20250213 | 173300 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 130 | 20250213 | 173200 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 131 | 20250213 | 173100 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 132 | 20250213 | 173000 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 133 | 20250213 | 172900 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 134 | 20250213 | 172800 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 135 | 20250213 | 172700 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 136 | 20250213 | 172600 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 137 | 20250213 | 172500 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 138 | 20250213 | 172400 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 139 | 20250213 | 172300 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 140 | 20250213 | 172200 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 141 | 20250213 | 172100 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 142 | 20250213 | 172000 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 143 | 20250213 | 171900 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 144 | 20250213 | 171800 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 145 | 20250213 | 171700 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 146 | 20250213 | 171600 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 147 | 20250213 | 171500 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 148 | 20250213 | 171400 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 149 | 20250213 | 171300 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 150 | 20250213 | 171200 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 151 | 20250213 | 171100 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 152 | 20250213 | 171000 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 8765 |
| 153 | 20250213 | 170900 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 154 | 20250213 | 170800 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 155 | 20250213 | 170700 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 156 | 20250213 | 170600 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 157 | 20250213 | 170500 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 158 | 20250213 | 170400 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 159 | 20250213 | 170300 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 160 | 20250213 | 170200 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 161 | 20250213 | 170100 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 162 | 20250213 | 170000 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 163 | 20250213 | 165900 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 164 | 20250213 | 165800 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 165 | 20250213 | 165700 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 166 | 20250213 | 165600 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 167 | 20250213 | 165500 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 168 | 20250213 | 165400 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 169 | 20250213 | 165300 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 170 | 20250213 | 165200 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 171 | 20250213 | 165100 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 172 | 20250213 | 165000 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 173 | 20250213 | 164900 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 174 | 20250213 | 164800 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 175 | 20250213 | 164700 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 176 | 20250213 | 164600 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 177 | 20250213 | 164500 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 178 | 20250213 | 164400 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 179 | 20250213 | 164300 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 180 | 20250213 | 164200 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 181 | 20250213 | 164100 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 182 | 20250213 | 164000 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 8765 |
| 183 | 20250213 | 163900 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 184 | 20250213 | 163800 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 185 | 20250213 | 163700 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 186 | 20250213 | 163600 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 187 | 20250213 | 163500 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 188 | 20250213 | 163400 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 189 | 20250213 | 163300 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 190 | 20250213 | 163200 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 191 | 20250213 | 163100 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 192 | 20250213 | 163000 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 193 | 20250213 | 162900 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 194 | 20250213 | 162800 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 195 | 20250213 | 162700 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 196 | 20250213 | 162600 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 197 | 20250213 | 162500 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 198 | 20250213 | 162400 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 199 | 20250213 | 162300 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 200 | 20250213 | 162200 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 201 | 20250213 | 162100 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 202 | 20250213 | 162000 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 203 | 20250213 | 161900 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 204 | 20250213 | 161800 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 205 | 20250213 | 161700 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 206 | 20250213 | 161600 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 207 | 20250213 | 161500 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 208 | 20250213 | 161400 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 209 | 20250213 | 161300 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 210 | 20250213 | 161200 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 211 | 20250213 | 161100 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 212 | 20250213 | 161000 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 8765 |
| 213 | 20250213 | 160900 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 214 | 20250213 | 160800 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 215 | 20250213 | 160700 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 216 | 20250213 | 160600 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 217 | 20250213 | 160500 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 218 | 20250213 | 160400 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 219 | 20250213 | 160300 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 220 | 20250213 | 160200 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 221 | 20250213 | 160100 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 222 | 20250213 | 160000 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 223 | 20250213 | 155900 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 224 | 20250213 | 155800 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 225 | 20250213 | 155700 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 226 | 20250213 | 155600 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 227 | 20250213 | 155500 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 228 | 20250213 | 155400 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 229 | 20250213 | 155300 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 230 | 20250213 | 155200 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 231 | 20250213 | 155100 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 232 | 20250213 | 155000 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 233 | 20250213 | 154900 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 234 | 20250213 | 154800 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 235 | 20250213 | 154700 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 236 | 20250213 | 154600 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 237 | 20250213 | 154500 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 238 | 20250213 | 154400 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 239 | 20250213 | 154300 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 240 | 20250213 | 154200 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 241 | 20250213 | 154100 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 242 | 20250213 | 154000 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 8765 |
| 243 | 20250213 | 153900 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 244 | 20250213 | 153800 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 245 | 20250213 | 153700 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 246 | 20250213 | 153600 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 247 | 20250213 | 153500 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 248 | 20250213 | 153400 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 249 | 20250213 | 153300 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 250 | 20250213 | 153200 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 251 | 20250213 | 153100 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 0 |
| 252 | 20250213 | 153000 | 14356360250 | 31150 | 31150 | 31150 | 31150 | 8765 |
| 253 | 20250213 | 152900 | 14083330500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 254 | 20250213 | 152800 | 14083330500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 255 | 20250213 | 152700 | 14083330500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 256 | 20250213 | 152600 | 14083330500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 257 | 20250213 | 152500 | 14083330500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 258 | 20250213 | 152400 | 14083330500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 259 | 20250213 | 152300 | 14083330500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 260 | 20250213 | 152200 | 14083330500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 261 | 20250213 | 152100 | 14083330500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 262 | 20250213 | 152000 | 14083330500 | 31200 | 31200 | 31200 | 31200 | 0 |
| 263 | 20250213 | 151900 | 14083330500 | 31200 | 31200 | 31200 | 31150 | 1629 |
| 264 | 20250213 | 151800 | 14032532850 | 31150 | 31200 | 31200 | 31150 | 1163 |
| 265 | 20250213 | 151700 | 13996251100 | 31200 | 31150 | 31200 | 31150 | 873 |
| 266 | 20250213 | 151600 | 13969015400 | 31150 | 31150 | 31200 | 31150 | 758 |
| 267 | 20250213 | 151500 | 13945383200 | 31200 | 31100 | 31200 | 31100 | 468 |
| 268 | 20250213 | 151400 | 13930811100 | 31150 | 31150 | 31150 | 31100 | 629 |
| 269 | 20250213 | 151300 | 13911240450 | 31100 | 31150 | 31150 | 31100 | 1056 |
| 270 | 20250213 | 151200 | 13878361600 | 31100 | 31150 | 31150 | 31100 | 226 |
| 271 | 20250213 | 151100 | 13871324900 | 31150 | 31150 | 31150 | 31100 | 1712 |
| 272 | 20250213 | 151000 | 13818025950 | 31150 | 31150 | 31200 | 31150 | 453 |
| 273 | 20250213 | 150900 | 13803914850 | 31150 | 31150 | 31200 | 31100 | 717 |
| 274 | 20250213 | 150800 | 13781574000 | 31150 | 31200 | 31200 | 31150 | 2246 |
| 275 | 20250213 | 150700 | 13711568600 | 31250 | 31200 | 31250 | 31150 | 1102 |
| 276 | 20250213 | 150600 | 13677186650 | 31200 | 31200 | 31200 | 31150 | 1264 |
| 277 | 20250213 | 150500 | 13637760850 | 31150 | 31200 | 31250 | 31150 | 4732 |
| 278 | 20250213 | 150400 | 13490174900 | 31200 | 31250 | 31300 | 31200 | 1576 |
| 279 | 20250213 | 150300 | 13440929350 | 31250 | 31250 | 31300 | 31250 | 627 |
| 280 | 20250213 | 150200 | 13421328250 | 31250 | 31300 | 31300 | 31250 | 635 |
| 281 | 20250213 | 150100 | 13401469800 | 31250 | 31350 | 31350 | 31250 | 3850 |
| 282 | 20250213 | 150000 | 13280885450 | 31350 | 31350 | 31350 | 31300 | 3596 |
| 283 | 20250213 | 145900 | 13168246200 | 31300 | 31150 | 31350 | 31100 | 9478 |
| 284 | 20250213 | 145800 | 12872136350 | 31100 | 31100 | 31150 | 31100 | 235 |
| 285 | 20250213 | 145700 | 12864826600 | 31150 | 31150 | 31150 | 31100 | 1061 |
| 286 | 20250213 | 145600 | 12831823900 | 31100 | 31100 | 31150 | 31100 | 1322 |
| 287 | 20250213 | 145500 | 12790645200 | 31100 | 31100 | 31150 | 31100 | 1843 |
| 288 | 20250213 | 145400 | 12733325650 | 31100 | 31100 | 31150 | 31100 | 391 |
| 289 | 20250213 | 145300 | 12721164200 | 31100 | 31150 | 31150 | 31100 | 424 |
| 290 | 20250213 | 145200 | 12707976700 | 31100 | 31100 | 31150 | 31100 | 89 |
| 291 | 20250213 | 145100 | 12705206150 | 31150 | 31100 | 31150 | 31050 | 392 |
| 292 | 20250213 | 145000 | 12693017750 | 31100 | 31100 | 31150 | 31050 | 2045 |
| 293 | 20250213 | 144900 | 12629335000 | 31100 | 31150 | 31150 | 31100 | 3465 |
| 294 | 20250213 | 144800 | 12521482800 | 31100 | 31150 | 31150 | 31100 | 824 |
| 295 | 20250213 | 144700 | 12495826800 | 31100 | 31150 | 31150 | 31100 | 753 |
| 296 | 20250213 | 144600 | 12472383400 | 31100 | 31100 | 31150 | 31100 | 301 |
| 297 | 20250213 | 144500 | 12463017700 | 31100 | 31150 | 31150 | 31100 | 1040 |
| 298 | 20250213 | 144400 | 12430630450 | 31150 | 31100 | 31150 | 31100 | 385 |
| 299 | 20250213 | 144300 | 12418648350 | 31100 | 31100 | 31150 | 31100 | 350 |
| 300 | 20250213 | 144200 | 12407754100 | 31100 | 31100 | 31150 | 31100 | 1082 |
| 301 | 20250213 | 144100 | 12374102750 | 31100 | 31100 | 31100 | 31050 | 461 |
| 302 | 20250213 | 144000 | 12359776950 | 31100 | 31050 | 31100 | 31050 | 438 |
| 303 | 20250213 | 143900 | 12346165500 | 31050 | 31000 | 31100 | 31000 | 254 |
| 304 | 20250213 | 143800 | 12338278100 | 31050 | 31000 | 31050 | 31000 | 2281 |
| 305 | 20250213 | 143700 | 12267455450 | 31050 | 31000 | 31050 | 31000 | 2059 |
| 306 | 20250213 | 143600 | 12203609050 | 31000 | 31000 | 31050 | 31000 | 174 |
| 307 | 20250213 | 143500 | 12198210900 | 31000 | 31050 | 31050 | 31000 | 296 |
| 308 | 20250213 | 143400 | 12189033000 | 31050 | 31000 | 31050 | 31000 | 1243 |
| 309 | 20250213 | 143300 | 12150463850 | 31000 | 31000 | 31050 | 31000 | 200 |
| 310 | 20250213 | 143200 | 12144262450 | 31000 | 31000 | 31000 | 31000 | 119 |
| 311 | 20250213 | 143100 | 12140573450 | 31000 | 31000 | 31050 | 31000 | 470 |
| 312 | 20250213 | 143000 | 12126003100 | 31000 | 31050 | 31050 | 31000 | 121 |
| 313 | 20250213 | 142900 | 12122249550 | 31050 | 31000 | 31050 | 31000 | 249 |
| 314 | 20250213 | 142800 | 12114522650 | 31000 | 31000 | 31000 | 31000 | 117 |
| 315 | 20250213 | 142700 | 12110895650 | 31000 | 31000 | 31050 | 31000 | 869 |
| 316 | 20250213 | 142600 | 12083954350 | 31050 | 31000 | 31050 | 31000 | 111 |
| 317 | 20250213 | 142500 | 12080512050 | 31000 | 31050 | 31050 | 31000 | 55 |
| 318 | 20250213 | 142400 | 12078806600 | 31100 | 31050 | 31100 | 31000 | 1129 |
| 319 | 20250213 | 142300 | 12043790950 | 31050 | 31050 | 31050 | 31050 | 174 |
| 320 | 20250213 | 142200 | 12038388250 | 31050 | 31050 | 31100 | 31050 | 451 |
| 321 | 20250213 | 142100 | 12024384300 | 31100 | 31050 | 31100 | 31050 | 404 |
| 322 | 20250213 | 142000 | 12011827450 | 31100 | 31050 | 31100 | 31050 | 207 |
| 323 | 20250213 | 141900 | 12005400000 | 31050 | 31100 | 31100 | 31050 | 227 |
| 324 | 20250213 | 141800 | 11998348450 | 31050 | 31100 | 31100 | 31050 | 318 |
| 325 | 20250213 | 141700 | 11988470300 | 31050 | 31050 | 31100 | 31050 | 449 |
| 326 | 20250213 | 141600 | 11974527250 | 31050 | 31050 | 31050 | 31050 | 241 |
| 327 | 20250213 | 141500 | 11967044200 | 31100 | 31100 | 31100 | 31050 | 134 |
| 328 | 20250213 | 141400 | 11962879800 | 31100 | 31100 | 31100 | 31100 | 389 |
| 329 | 20250213 | 141300 | 11950781900 | 31050 | 31050 | 31100 | 31050 | 688 |
| 330 | 20250213 | 141200 | 11929418250 | 31000 | 31050 | 31050 | 31000 | 400 |
| 331 | 20250213 | 141100 | 11917005400 | 31050 | 31050 | 31100 | 31000 | 3516 |
| 332 | 20250213 | 141000 | 11807943600 | 31050 | 31050 | 31100 | 31050 | 151 |
| 333 | 20250213 | 140900 | 11803253250 | 31100 | 31100 | 31100 | 31050 | 53 |
| 334 | 20250213 | 140800 | 11801606300 | 31100 | 31050 | 31100 | 31050 | 38 |
| 335 | 20250213 | 140700 | 11800425850 | 31050 | 31050 | 31100 | 31050 | 85 |
| 336 | 20250213 | 140600 | 11797785650 | 31050 | 31050 | 31100 | 31050 | 323 |
| 337 | 20250213 | 140500 | 11787741900 | 31100 | 31100 | 31100 | 31100 | 606 |
| 338 | 20250213 | 140400 | 11768895300 | 31150 | 31100 | 31150 | 31100 | 421 |
| 339 | 20250213 | 140300 | 11755792200 | 31100 | 31100 | 31150 | 31100 | 1158 |
| 340 | 20250213 | 140200 | 11719774850 | 31150 | 31150 | 31150 | 31100 | 924 |
| 341 | 20250213 | 140100 | 11691022250 | 31100 | 31100 | 31100 | 31100 | 70 |
| 342 | 20250213 | 140000 | 11688845250 | 31150 | 31100 | 31150 | 31100 | 1118 |
| 343 | 20250213 | 135900 | 11654073600 | 31150 | 31150 | 31150 | 31100 | 34 |
| 344 | 20250213 | 135800 | 11653015150 | 31150 | 31100 | 31150 | 31100 | 3 |
| 345 | 20250213 | 135700 | 11652921800 | 31050 | 31050 | 31150 | 31050 | 2949 |
| 346 | 20250213 | 135600 | 11561122000 | 31050 | 31100 | 31100 | 31050 | 83 |
| 347 | 20250213 | 135500 | 11558542500 | 31050 | 31100 | 31150 | 31050 | 459 |
| 348 | 20250213 | 135400 | 11544272100 | 31100 | 31050 | 31100 | 31050 | 181 |
| 349 | 20250213 | 135300 | 11538651000 | 31050 | 31000 | 31100 | 31000 | 658 |
| 350 | 20250213 | 135200 | 11518206300 | 31150 | 31100 | 31150 | 31000 | 5169 |
| 351 | 20250213 | 135100 | 11357816400 | 31150 | 31150 | 31150 | 31100 | 175 |
| 352 | 20250213 | 135000 | 11352371050 | 31150 | 31150 | 31150 | 31100 | 1958 |
| 353 | 20250213 | 134900 | 11291476850 | 31150 | 31100 | 31150 | 31100 | 335 |
| 354 | 20250213 | 134800 | 11281053000 | 31150 | 31100 | 31150 | 31100 | 64 |
| 355 | 20250213 | 134700 | 11279060950 | 31100 | 31100 | 31150 | 31100 | 220 |
| 356 | 20250213 | 134600 | 11272217300 | 31100 | 31150 | 31200 | 31100 | 513 |
| 357 | 20250213 | 134500 | 11256236200 | 31150 | 31150 | 31200 | 31150 | 3283 |
| 358 | 20250213 | 134400 | 11153963650 | 31200 | 31150 | 31200 | 31150 | 262 |
| 359 | 20250213 | 134300 | 11145793250 | 31150 | 31200 | 31200 | 31150 | 372 |
| 360 | 20250213 | 134200 | 11134196400 | 31200 | 31200 | 31200 | 31150 | 456 |
| 361 | 20250213 | 134100 | 11119969350 | 31200 | 31150 | 31200 | 31150 | 377 |
| 362 | 20250213 | 134000 | 11108218850 | 31150 | 31150 | 31150 | 31150 | 322 |
| 363 | 20250213 | 133900 | 11098188550 | 31150 | 31150 | 31200 | 31100 | 282 |
| 364 | 20250213 | 133800 | 11089413450 | 31100 | 31150 | 31150 | 31100 | 1378 |
| 365 | 20250213 | 133700 | 11046495000 | 31150 | 31150 | 31150 | 31100 | 184 |
| 366 | 20250213 | 133600 | 11040771000 | 31100 | 31150 | 31150 | 31100 | 795 |
| 367 | 20250213 | 133500 | 11016045100 | 31100 | 31100 | 31100 | 31100 | 60 |
| 368 | 20250213 | 133400 | 11014179100 | 31100 | 31100 | 31150 | 31100 | 102 |
| 369 | 20250213 | 133300 | 11011006800 | 31100 | 31100 | 31150 | 31100 | 166 |
| 370 | 20250213 | 133200 | 11005842500 | 31100 | 31100 | 31100 | 31050 | 39 |
| 371 | 20250213 | 133100 | 11004630200 | 31100 | 31150 | 31150 | 31100 | 333 |
| 372 | 20250213 | 133000 | 10994273000 | 31150 | 31100 | 31150 | 31100 | 1148 |
| 373 | 20250213 | 132900 | 10958568800 | 31100 | 31150 | 31150 | 31100 | 139 |
| 374 | 20250213 | 132800 | 10954240250 | 31150 | 31200 | 31200 | 31150 | 447 |
| 375 | 20250213 | 132700 | 10940311600 | 31150 | 31150 | 31200 | 31150 | 815 |
| 376 | 20250213 | 132600 | 10914918550 | 31150 | 31150 | 31150 | 31150 | 225 |
| 377 | 20250213 | 132500 | 10907909800 | 31200 | 31200 | 31200 | 31150 | 206 |
| 378 | 20250213 | 132400 | 10901491600 | 31150 | 31200 | 31200 | 31150 | 506 |
| 379 | 20250213 | 132300 | 10885711900 | 31200 | 31200 | 31200 | 31150 | 111 |
| 380 | 20250213 | 132200 | 10882251200 | 31200 | 31150 | 31250 | 31150 | 955 |
| 381 | 20250213 | 132100 | 10852453750 | 31150 | 31200 | 31200 | 31150 | 813 |
| 382 | 20250213 | 132000 | 10827093200 | 31100 | 31150 | 31150 | 31100 | 1424 |
| 383 | 20250213 | 131900 | 10782754150 | 31150 | 31150 | 31150 | 31100 | 291 |
| 384 | 20250213 | 131800 | 10773689550 | 31100 | 31100 | 31150 | 31100 | 733 |
| 385 | 20250213 | 131700 | 10750892800 | 31050 | 31100 | 31100 | 31050 | 127 |
| 386 | 20250213 | 131600 | 10746943150 | 31100 | 31000 | 31100 | 31000 | 86 |
| 387 | 20250213 | 131500 | 10744269950 | 31000 | 31050 | 31100 | 31000 | 1153 |
| 388 | 20250213 | 131400 | 10708498800 | 31050 | 31050 | 31050 | 31050 | 713 |
| 389 | 20250213 | 131300 | 10686360150 | 31100 | 31050 | 31100 | 31050 | 361 |
| 390 | 20250213 | 131200 | 10675133650 | 31050 | 31100 | 31100 | 31050 | 383 |
| 391 | 20250213 | 131100 | 10663240750 | 31100 | 31050 | 31100 | 31000 | 742 |
| 392 | 20250213 | 131000 | 10640222300 | 31050 | 31050 | 31050 | 31000 | 226 |
| 393 | 20250213 | 130900 | 10633207850 | 31050 | 31000 | 31100 | 31000 | 674 |
| 394 | 20250213 | 130800 | 10612312200 | 31000 | 31200 | 31200 | 31000 | 10177 |
| 395 | 20250213 | 130700 | 10296216900 | 31200 | 31200 | 31200 | 31200 | 136 |
| 396 | 20250213 | 130600 | 10291973700 | 31200 | 31200 | 31200 | 31150 | 373 |
| 397 | 20250213 | 130500 | 10280344250 | 31150 | 31150 | 31200 | 31150 | 86 |
| 398 | 20250213 | 130400 | 10277664900 | 31150 | 31250 | 31250 | 31150 | 216 |
| 399 | 20250213 | 130300 | 10270931700 | 31200 | 31200 | 31250 | 31200 | 112 |
| 400 | 20250213 | 130200 | 10267436950 | 31200 | 31200 | 31200 | 31200 | 139 |
| 401 | 20250213 | 130100 | 10263100150 | 31200 | 31200 | 31250 | 31200 | 109 |
| 402 | 20250213 | 130000 | 10259697950 | 31200 | 31250 | 31250 | 31200 | 209 |
| 403 | 20250213 | 125900 | 10253176850 | 31250 | 31200 | 31250 | 31150 | 549 |
| 404 | 20250213 | 125800 | 10236048100 | 31200 | 31200 | 31250 | 31150 | 492 |
| 405 | 20250213 | 125700 | 10220699800 | 31200 | 31250 | 31250 | 31200 | 747 |
| 406 | 20250213 | 125600 | 10197375850 | 31200 | 31200 | 31250 | 31200 | 564 |
| 407 | 20250213 | 125500 | 10179778450 | 31250 | 31250 | 31250 | 31200 | 491 |
| 408 | 20250213 | 125400 | 10164435200 | 31200 | 31250 | 31250 | 31200 | 160 |
| 409 | 20250213 | 125300 | 10159436550 | 31250 | 31250 | 31250 | 31200 | 175 |
| 410 | 20250213 | 125200 | 10153967850 | 31200 | 31250 | 31250 | 31200 | 287 |
| 411 | 20250213 | 125100 | 10145000400 | 31300 | 31250 | 31300 | 31250 | 123 |
| 412 | 20250213 | 125000 | 10141156350 | 31300 | 31250 | 31300 | 31200 | 832 |
| 413 | 20250213 | 124900 | 10115180800 | 31250 | 31250 | 31250 | 31250 | 244 |
| 414 | 20250213 | 124800 | 10107555800 | 31300 | 31250 | 31300 | 31250 | 20 |
| 415 | 20250213 | 124700 | 10106930300 | 31300 | 31300 | 31300 | 31250 | 110 |
| 416 | 20250213 | 124600 | 10103492250 | 31250 | 31250 | 31250 | 31250 | 744 |
| 417 | 20250213 | 124500 | 10080242250 | 31250 | 31200 | 31250 | 31200 | 210 |
| 418 | 20250213 | 124400 | 10073688750 | 31250 | 31250 | 31250 | 31200 | 733 |
| 419 | 20250213 | 124300 | 10050782600 | 31200 | 31250 | 31250 | 31100 | 4055 |
| 420 | 20250213 | 124200 | 9924371800 | 31250 | 31200 | 31250 | 31200 | 122 |
| 421 | 20250213 | 124100 | 9920561400 | 31200 | 31200 | 31200 | 31200 | 234 |
| 422 | 20250213 | 124000 | 9913260600 | 31250 | 31250 | 31250 | 31200 | 1747 |
| 423 | 20250213 | 123900 | 9858745200 | 31250 | 31300 | 31300 | 31250 | 357 |
| 424 | 20250213 | 123800 | 9847585750 | 31300 | 31350 | 31350 | 31300 | 806 |
| 425 | 20250213 | 123700 | 9822330650 | 31350 | 31300 | 31350 | 31300 | 694 |
| 426 | 20250213 | 123600 | 9800607950 | 31300 | 31300 | 31350 | 31250 | 112 |
| 427 | 20250213 | 123500 | 9797102750 | 31300 | 31350 | 31350 | 31250 | 1130 |
| 428 | 20250213 | 123400 | 9761733800 | 31350 | 31350 | 31350 | 31300 | 2234 |
| 429 | 20250213 | 123300 | 9691702500 | 31350 | 31300 | 31350 | 31300 | 1159 |
| 430 | 20250213 | 123200 | 9655381300 | 31300 | 31300 | 31300 | 31300 | 1466 |
| 431 | 20250213 | 123100 | 9609495500 | 31300 | 31250 | 31300 | 31200 | 142 |
| 432 | 20250213 | 123000 | 9605059100 | 31250 | 31250 | 31250 | 31200 | 1175 |
| 433 | 20250213 | 122900 | 9568342850 | 31200 | 31200 | 31250 | 31200 | 52 |
| 434 | 20250213 | 122800 | 9566719350 | 31200 | 31200 | 31250 | 31150 | 516 |
| 435 | 20250213 | 122700 | 9550620350 | 31200 | 31200 | 31250 | 31200 | 204 |
| 436 | 20250213 | 122600 | 9544250050 | 31200 | 31150 | 31200 | 31150 | 132 |
| 437 | 20250213 | 122500 | 9540134250 | 31200 | 31200 | 31200 | 31100 | 2782 |
| 438 | 20250213 | 122400 | 9453422100 | 31250 | 31250 | 31250 | 31250 | 12 |
| 439 | 20250213 | 122300 | 9453047100 | 31250 | 31200 | 31250 | 31200 | 893 |
| 440 | 20250213 | 122200 | 9425147900 | 31200 | 31200 | 31200 | 31200 | 435 |
| 441 | 20250213 | 122100 | 9411575900 | 31200 | 31250 | 31250 | 31200 | 469 |
| 442 | 20250213 | 122000 | 9396942600 | 31200 | 31200 | 31250 | 31200 | 134 |
| 443 | 20250213 | 121900 | 9392755850 | 31200 | 31200 | 31200 | 31200 | 80 |
| 444 | 20250213 | 121800 | 9390259850 | 31200 | 31200 | 31200 | 31200 | 325 |
| 445 | 20250213 | 121700 | 9380119850 | 31200 | 31200 | 31200 | 31150 | 606 |
| 446 | 20250213 | 121600 | 9361221150 | 31200 | 31150 | 31200 | 31150 | 55 |
| 447 | 20250213 | 121500 | 9359507500 | 31200 | 31200 | 31200 | 31150 | 372 |
| 448 | 20250213 | 121400 | 9347906150 | 31200 | 31150 | 31200 | 31150 | 48 |
| 449 | 20250213 | 121300 | 9346409850 | 31200 | 31200 | 31200 | 31150 | 366 |
| 450 | 20250213 | 121200 | 9335008200 | 31200 | 31150 | 31200 | 31150 | 272 |
| 451 | 20250213 | 121100 | 9326530600 | 31150 | 31100 | 31150 | 31100 | 558 |
| 452 | 20250213 | 121000 | 9309149900 | 31100 | 31150 | 31150 | 31100 | 36 |
| 453 | 20250213 | 120900 | 9308029900 | 31150 | 31100 | 31150 | 31100 | 184 |
| 454 | 20250213 | 120800 | 9302307100 | 31100 | 31150 | 31150 | 31100 | 155 |
| 455 | 20250213 | 120700 | 9297485400 | 31100 | 31100 | 31100 | 31100 | 224 |
| 456 | 20250213 | 120600 | 9290519000 | 31100 | 31150 | 31150 | 31100 | 718 |
| 457 | 20250213 | 120500 | 9268187700 | 31100 | 31200 | 31200 | 31100 | 764 |
| 458 | 20250213 | 120400 | 9244387900 | 31200 | 31150 | 31200 | 31150 | 33 |
| 459 | 20250213 | 120300 | 9243359600 | 31200 | 31200 | 31200 | 31200 | 68 |
| 460 | 20250213 | 120200 | 9241238000 | 31200 | 31200 | 31200 | 31150 | 65 |
| 461 | 20250213 | 120100 | 9239211300 | 31250 | 31200 | 31250 | 31150 | 1484 |
| 462 | 20250213 | 120000 | 9192849650 | 31150 | 31200 | 31250 | 31150 | 67 |
| 463 | 20250213 | 115900 | 9190760350 | 31200 | 31200 | 31200 | 31200 | 45 |
| 464 | 20250213 | 115800 | 9189356350 | 31200 | 31250 | 31250 | 31200 | 164 |
| 465 | 20250213 | 115700 | 9184232950 | 31250 | 31150 | 31250 | 31150 | 1037 |
| 466 | 20250213 | 115600 | 9151896600 | 31150 | 31200 | 31200 | 31150 | 629 |
| 467 | 20250213 | 115500 | 9132293200 | 31200 | 31150 | 31200 | 31150 | 43 |
| 468 | 20250213 | 115400 | 9130951650 | 31150 | 31200 | 31200 | 31150 | 137 |
| 469 | 20250213 | 115300 | 9126683550 | 31200 | 31150 | 31200 | 31150 | 243 |
| 470 | 20250213 | 115200 | 9119109750 | 31150 | 31150 | 31200 | 31150 | 159 |
| 471 | 20250213 | 115100 | 9114155550 | 31150 | 31200 | 31200 | 31150 | 82 |
| 472 | 20250213 | 115000 | 9111601050 | 31200 | 31150 | 31200 | 31150 | 281 |
| 473 | 20250213 | 114900 | 9102835350 | 31200 | 31200 | 31200 | 31200 | 44 |
| 474 | 20250213 | 114800 | 9101462550 | 31150 | 31200 | 31200 | 31150 | 89 |
| 475 | 20250213 | 114700 | 9098688850 | 31200 | 31200 | 31200 | 31150 | 52 |
| 476 | 20250213 | 114600 | 9097067500 | 31150 | 31150 | 31200 | 31150 | 139 |
| 477 | 20250213 | 114500 | 9092737150 | 31200 | 31150 | 31200 | 31150 | 347 |
| 478 | 20250213 | 114400 | 9081927300 | 31150 | 31200 | 31200 | 31150 | 45 |
| 479 | 20250213 | 114300 | 9080524600 | 31200 | 31150 | 31200 | 31150 | 88 |
| 480 | 20250213 | 114200 | 9077781950 | 31150 | 31150 | 31200 | 31100 | 1155 |
| 481 | 20250213 | 114100 | 9041802750 | 31150 | 31100 | 31150 | 31100 | 124 |
| 482 | 20250213 | 114000 | 9037945250 | 31100 | 31200 | 31200 | 31100 | 308 |
| 483 | 20250213 | 113900 | 9028339150 | 31100 | 31150 | 31200 | 31100 | 663 |
| 484 | 20250213 | 113800 | 9007708400 | 31200 | 31150 | 31200 | 31150 | 91 |
| 485 | 20250213 | 113700 | 9004870850 | 31150 | 31150 | 31200 | 31150 | 253 |
| 486 | 20250213 | 113600 | 8996989450 | 31150 | 31200 | 31200 | 31150 | 144 |
| 487 | 20250213 | 113500 | 8992498650 | 31200 | 31150 | 31200 | 31150 | 68 |
| 488 | 20250213 | 113400 | 8990378500 | 31150 | 31200 | 31200 | 31150 | 38 |
| 489 | 20250213 | 113300 | 8989193000 | 31200 | 31200 | 31200 | 31100 | 260 |
| 490 | 20250213 | 113200 | 8981086450 | 31200 | 31150 | 31200 | 31100 | 142 |
| 491 | 20250213 | 113100 | 8976662900 | 31150 | 31050 | 31150 | 31050 | 361 |
| 492 | 20250213 | 113000 | 8965447150 | 31100 | 31100 | 31100 | 31050 | 215 |
| 493 | 20250213 | 112900 | 8958769200 | 31050 | 31100 | 31150 | 31050 | 346 |
| 494 | 20250213 | 112800 | 8948008150 | 31150 | 31100 | 31150 | 31100 | 513 |
| 495 | 20250213 | 112700 | 8932053450 | 31100 | 31200 | 31200 | 31100 | 101 |
| 496 | 20250213 | 112600 | 8928907250 | 31150 | 31150 | 31200 | 31150 | 169 |
| 497 | 20250213 | 112500 | 8923637700 | 31250 | 31150 | 31250 | 31150 | 47 |
| 498 | 20250213 | 112400 | 8922172400 | 31150 | 31200 | 31200 | 31150 | 375 |
| 499 | 20250213 | 112300 | 8910486100 | 31150 | 31100 | 31200 | 31100 | 138 |
| 500 | 20250213 | 112200 | 8906182600 | 31100 | 31150 | 31150 | 31100 | 402 |
| 501 | 20250213 | 112100 | 8893671150 | 31150 | 31150 | 31200 | 31100 | 270 |
| 502 | 20250213 | 112000 | 8885264550 | 31200 | 31100 | 31200 | 31100 | 115 |
| 503 | 20250213 | 111900 | 8881686350 | 31150 | 31100 | 31150 | 31100 | 102 |
| 504 | 20250213 | 111800 | 8878513600 | 31150 | 31100 | 31150 | 31100 | 96 |
| 505 | 20250213 | 111700 | 8875526850 | 31100 | 31200 | 31250 | 31100 | 228 |
| 506 | 20250213 | 111600 | 8868426300 | 31250 | 31200 | 31250 | 31200 | 204 |
| 507 | 20250213 | 111500 | 8862060600 | 31200 | 31150 | 31200 | 31150 | 604 |
| 508 | 20250213 | 111400 | 8843220400 | 31150 | 31150 | 31150 | 31100 | 108 |
| 509 | 20250213 | 111300 | 8839858700 | 31150 | 31100 | 31200 | 31100 | 1808 |
| 510 | 20250213 | 111200 | 8783584000 | 31050 | 31050 | 31100 | 31050 | 165 |
| 511 | 20250213 | 111100 | 8778458450 | 31050 | 31100 | 31100 | 31050 | 1310 |
| 512 | 20250213 | 111000 | 8737776000 | 31100 | 31050 | 31100 | 31000 | 1625 |
| 513 | 20250213 | 110900 | 8687319450 | 31050 | 31050 | 31100 | 31050 | 266 |
| 514 | 20250213 | 110800 | 8679058300 | 31050 | 31100 | 31100 | 31050 | 1436 |
| 515 | 20250213 | 110700 | 8634399200 | 31100 | 31100 | 31150 | 31100 | 145 |
| 516 | 20250213 | 110600 | 8629889350 | 31100 | 31150 | 31150 | 31100 | 445 |
| 517 | 20250213 | 110500 | 8616048200 | 31150 | 31100 | 31150 | 31050 | 693 |
| 518 | 20250213 | 110400 | 8594497950 | 31100 | 31100 | 31150 | 31050 | 1527 |
| 519 | 20250213 | 110300 | 8547060050 | 31100 | 31150 | 31150 | 31050 | 615 |
| 520 | 20250213 | 110200 | 8527923450 | 31050 | 31050 | 31200 | 31000 | 3673 |
| 521 | 20250213 | 110100 | 8413750300 | 31100 | 31150 | 31150 | 31100 | 1062 |
| 522 | 20250213 | 110000 | 8380722050 | 31150 | 31100 | 31150 | 31100 | 187 |
| 523 | 20250213 | 105900 | 8374904250 | 31100 | 31100 | 31150 | 31050 | 410 |
| 524 | 20250213 | 105800 | 8362152250 | 31100 | 31100 | 31100 | 31050 | 689 |
| 525 | 20250213 | 105700 | 8340724600 | 31150 | 31100 | 31150 | 31050 | 3768 |
| 526 | 20250213 | 105600 | 8223657550 | 31150 | 31150 | 31200 | 31100 | 412 |
| 527 | 20250213 | 105500 | 8210823350 | 31150 | 31150 | 31200 | 31150 | 332 |
| 528 | 20250213 | 105400 | 8200481200 | 31150 | 31150 | 31200 | 31150 | 332 |
| 529 | 20250213 | 105300 | 8190134300 | 31200 | 31200 | 31200 | 31150 | 50 |
| 530 | 20250213 | 105200 | 8188574450 | 31200 | 31200 | 31250 | 31150 | 428 |
| 531 | 20250213 | 105100 | 8175220550 | 31200 | 31200 | 31250 | 31150 | 1613 |
| 532 | 20250213 | 105000 | 8124890000 | 31200 | 31200 | 31200 | 31150 | 1199 |
| 533 | 20250213 | 104900 | 8087539600 | 31200 | 31200 | 31250 | 31150 | 1411 |
| 534 | 20250213 | 104800 | 8043519100 | 31200 | 31350 | 31400 | 31200 | 3934 |
| 535 | 20250213 | 104700 | 7920397100 | 31350 | 31400 | 31400 | 31300 | 1028 |
| 536 | 20250213 | 104600 | 7888167100 | 31400 | 31350 | 31450 | 31300 | 7973 |
| 537 | 20250213 | 104500 | 7637857250 | 31350 | 31300 | 31350 | 31300 | 828 |
| 538 | 20250213 | 104400 | 7611913500 | 31300 | 31300 | 31300 | 31250 | 400 |
| 539 | 20250213 | 104300 | 7599398000 | 31300 | 31300 | 31300 | 31250 | 348 |
| 540 | 20250213 | 104200 | 7588511400 | 31300 | 31350 | 31350 | 31300 | 2895 |
| 541 | 20250213 | 104100 | 7497811400 | 31350 | 31300 | 31350 | 31300 | 1402 |
| 542 | 20250213 | 104000 | 7453924550 | 31300 | 31150 | 31350 | 31150 | 3113 |
| 543 | 20250213 | 103900 | 7356512900 | 31200 | 31200 | 31250 | 31100 | 1658 |
| 544 | 20250213 | 103800 | 7304896800 | 31150 | 31200 | 31300 | 31150 | 344 |
| 545 | 20250213 | 103700 | 7294166650 | 31250 | 31250 | 31300 | 31250 | 808 |
| 546 | 20250213 | 103600 | 7268886600 | 31250 | 31150 | 31250 | 31150 | 3547 |
| 547 | 20250213 | 103500 | 7158126050 | 31150 | 31150 | 31200 | 31150 | 40 |
| 548 | 20250213 | 103400 | 7156880000 | 31200 | 31150 | 31200 | 31150 | 173 |
| 549 | 20250213 | 103300 | 7151487100 | 31150 | 31150 | 31150 | 31100 | 479 |
| 550 | 20250213 | 103200 | 7136566500 | 31100 | 31150 | 31150 | 31100 | 185 |
| 551 | 20250213 | 103100 | 7130805050 | 31150 | 31150 | 31150 | 31100 | 123 |
| 552 | 20250213 | 103000 | 7126974200 | 31150 | 31150 | 31150 | 31100 | 150 |
| 553 | 20250213 | 102900 | 7122303150 | 31150 | 31150 | 31150 | 31100 | 353 |
| 554 | 20250213 | 102800 | 7111307300 | 31100 | 31200 | 31250 | 31100 | 765 |
| 555 | 20250213 | 102700 | 7087469250 | 31200 | 31050 | 31250 | 31050 | 276 |
| 556 | 20250213 | 102600 | 7078863750 | 31150 | 31050 | 31150 | 31050 | 545 |
| 557 | 20250213 | 102500 | 7061935900 | 31200 | 31150 | 31200 | 31100 | 2000 |
| 558 | 20250213 | 102400 | 6999735150 | 31200 | 31150 | 31250 | 31150 | 4156 |
| 559 | 20250213 | 102300 | 6870038700 | 31150 | 31100 | 31150 | 31050 | 2546 |
| 560 | 20250213 | 102200 | 6790801750 | 31050 | 31100 | 31100 | 31050 | 30 |
| 561 | 20250213 | 102100 | 6789869250 | 31100 | 31050 | 31100 | 31050 | 166 |
| 562 | 20250213 | 102000 | 6784714050 | 31050 | 31050 | 31100 | 31000 | 836 |
| 563 | 20250213 | 101900 | 6758757000 | 31050 | 31100 | 31100 | 31050 | 770 |
| 564 | 20250213 | 101800 | 6734841150 | 31100 | 31100 | 31100 | 31050 | 1154 |
| 565 | 20250213 | 101700 | 6698952000 | 31050 | 31100 | 31100 | 31050 | 273 |
| 566 | 20250213 | 101600 | 6690469500 | 31100 | 31100 | 31150 | 31100 | 801 |
| 567 | 20250213 | 101500 | 6665558350 | 31100 | 31050 | 31100 | 31000 | 738 |
| 568 | 20250213 | 101400 | 6642672350 | 31050 | 31050 | 31100 | 31000 | 1729 |
| 569 | 20250213 | 101300 | 6589047950 | 31050 | 31100 | 31150 | 31000 | 2057 |
| 570 | 20250213 | 101200 | 6525231100 | 31150 | 31050 | 31150 | 31050 | 728 |
| 571 | 20250213 | 101100 | 6502621900 | 31050 | 31100 | 31150 | 31000 | 3666 |
| 572 | 20250213 | 101000 | 6388666900 | 31200 | 31150 | 31250 | 31100 | 1727 |
| 573 | 20250213 | 100900 | 6334855950 | 31150 | 31150 | 31250 | 31150 | 2304 |
| 574 | 20250213 | 100800 | 6263040450 | 31150 | 31200 | 31250 | 31100 | 1096 |
| 575 | 20250213 | 100700 | 6228879300 | 31200 | 31250 | 31250 | 31100 | 1013 |
| 576 | 20250213 | 100600 | 6197313550 | 31250 | 31350 | 31350 | 31150 | 2718 |
| 577 | 20250213 | 100500 | 6112425750 | 31350 | 31250 | 31350 | 31250 | 1374 |
| 578 | 20250213 | 100400 | 6069428700 | 31250 | 31250 | 31300 | 31200 | 777 |
| 579 | 20250213 | 100300 | 6045148700 | 31250 | 31250 | 31300 | 31200 | 1000 |
| 580 | 20250213 | 100200 | 6013873400 | 31200 | 31250 | 31250 | 31150 | 4263 |
| 581 | 20250213 | 100100 | 5880899100 | 31250 | 31200 | 31300 | 31200 | 3733 |
| 582 | 20250213 | 100000 | 5764212750 | 31200 | 31150 | 31200 | 31100 | 216 |
| 583 | 20250213 | 095900 | 5757481100 | 31100 | 31150 | 31150 | 31100 | 85 |
| 584 | 20250213 | 095800 | 5754834400 | 31150 | 31200 | 31200 | 31150 | 1404 |
| 585 | 20250213 | 095700 | 5711055400 | 31200 | 31200 | 31200 | 31150 | 986 |
| 586 | 20250213 | 095600 | 5680311800 | 31200 | 31150 | 31200 | 31100 | 1074 |
| 587 | 20250213 | 095500 | 5646881200 | 31150 | 31100 | 31150 | 31100 | 1781 |
| 588 | 20250213 | 095400 | 5591420500 | 31100 | 31150 | 31150 | 31050 | 1370 |
| 589 | 20250213 | 095300 | 5548810450 | 31150 | 31150 | 31150 | 31100 | 297 |
| 590 | 20250213 | 095200 | 5539564850 | 31150 | 31050 | 31150 | 31000 | 1610 |
| 591 | 20250213 | 095100 | 5489536400 | 31100 | 31050 | 31100 | 31050 | 657 |
| 592 | 20250213 | 095000 | 5469131100 | 31050 | 31150 | 31150 | 31050 | 1398 |
| 593 | 20250213 | 094900 | 5425666400 | 31150 | 31150 | 31150 | 31100 | 836 |
| 594 | 20250213 | 094800 | 5399626200 | 31150 | 31100 | 31150 | 31100 | 807 |
| 595 | 20250213 | 094700 | 5374518000 | 31050 | 31200 | 31250 | 31050 | 6428 |
| 596 | 20250213 | 094600 | 5174188050 | 31200 | 31150 | 31200 | 31100 | 3351 |
| 597 | 20250213 | 094500 | 5069787250 | 31150 | 31100 | 31200 | 31100 | 3300 |
| 598 | 20250213 | 094400 | 4967119200 | 31050 | 30950 | 31100 | 30950 | 11859 |
| 599 | 20250213 | 094300 | 4599459700 | 30950 | 30800 | 30950 | 30800 | 686 |
| 600 | 20250213 | 094200 | 4578268450 | 30900 | 30900 | 31000 | 30800 | 2577 |
| 601 | 20250213 | 094100 | 4498655450 | 30950 | 31050 | 31050 | 30850 | 6183 |
| 602 | 20250213 | 094000 | 4307341750 | 31050 | 30950 | 31100 | 30950 | 9402 |
| 603 | 20250213 | 093900 | 4015740800 | 30950 | 30950 | 31000 | 30900 | 876 |
| 604 | 20250213 | 093800 | 3988631100 | 30850 | 30850 | 31000 | 30800 | 5736 |
| 605 | 20250213 | 093700 | 3811375600 | 30850 | 30850 | 30950 | 30800 | 1310 |
| 606 | 20250213 | 093600 | 3770911900 | 30850 | 30900 | 30900 | 30800 | 1921 |
| 607 | 20250213 | 093500 | 3711684500 | 30850 | 30950 | 31000 | 30850 | 2471 |
| 608 | 20250213 | 093400 | 3635238700 | 30950 | 30900 | 30950 | 30850 | 4567 |
| 609 | 20250213 | 093300 | 3494031750 | 30950 | 31000 | 31000 | 30850 | 1808 |
| 610 | 20250213 | 093200 | 3438110350 | 30850 | 30950 | 31000 | 30850 | 4084 |
| 611 | 20250213 | 093100 | 3311742050 | 30950 | 30900 | 30950 | 30900 | 1253 |
| 612 | 20250213 | 093000 | 3272980950 | 30950 | 30850 | 30950 | 30850 | 3388 |
| 613 | 20250213 | 092900 | 3168216200 | 30850 | 30800 | 30850 | 30750 | 2997 |
| 614 | 20250213 | 092800 | 3075854700 | 30750 | 30800 | 30800 | 30700 | 792 |
| 615 | 20250213 | 092700 | 3051486600 | 30600 | 30550 | 30800 | 30500 | 3528 |
| 616 | 20250213 | 092600 | 2943029750 | 30600 | 30500 | 30600 | 30500 | 1118 |
| 617 | 20250213 | 092500 | 2908905350 | 30500 | 30550 | 30550 | 30500 | 2409 |
| 618 | 20250213 | 092400 | 2835413400 | 30550 | 30500 | 30650 | 30500 | 1502 |
| 619 | 20250213 | 092300 | 2789528700 | 30500 | 30550 | 30600 | 30500 | 1241 |
| 620 | 20250213 | 092200 | 2751663950 | 30550 | 30650 | 30650 | 30500 | 3457 |
| 621 | 20250213 | 092100 | 2645940050 | 30700 | 30650 | 30700 | 30600 | 1550 |
| 622 | 20250213 | 092000 | 2598417850 | 30700 | 30800 | 30800 | 30650 | 804 |
| 623 | 20250213 | 091900 | 2573718200 | 30800 | 30700 | 30800 | 30600 | 1755 |
| 624 | 20250213 | 091800 | 2519736300 | 30700 | 30550 | 30750 | 30500 | 12107 |
| 625 | 20250213 | 091700 | 2149610850 | 30500 | 30550 | 30550 | 30500 | 2823 |
| 626 | 20250213 | 091600 | 2063471850 | 30550 | 30600 | 30600 | 30500 | 1029 |
| 627 | 20250213 | 091500 | 2032035850 | 30550 | 30650 | 30650 | 30550 | 2356 |
| 628 | 20250213 | 091400 | 1960018650 | 30650 | 30650 | 30750 | 30600 | 1599 |
| 629 | 20250213 | 091300 | 1911049750 | 30650 | 30650 | 30750 | 30600 | 3369 |
| 630 | 20250213 | 091200 | 1807849750 | 30650 | 30850 | 30850 | 30650 | 4738 |
| 631 | 20250213 | 091100 | 1662153450 | 30850 | 30800 | 31000 | 30800 | 894 |
| 632 | 20250213 | 091000 | 1634545550 | 31000 | 30850 | 31000 | 30800 | 2617 |
| 633 | 20250213 | 090900 | 1553764700 | 30850 | 30850 | 30900 | 30800 | 3581 |
| 634 | 20250213 | 090800 | 1443377900 | 30850 | 30900 | 30950 | 30800 | 2325 |
| 635 | 20250213 | 090700 | 1371595000 | 30950 | 31000 | 31050 | 30900 | 5207 |
| 636 | 20250213 | 090600 | 1210195700 | 31000 | 30950 | 31050 | 30850 | 5426 |
| 637 | 20250213 | 090500 | 1042146200 | 30900 | 30800 | 30950 | 30800 | 4038 |
| 638 | 20250213 | 090400 | 917413950 | 30750 | 30800 | 30850 | 30750 | 3259 |
| 639 | 20250213 | 090300 | 817027500 | 30800 | 30600 | 30800 | 30600 | 2887 |
| 640 | 20250213 | 090200 | 728397750 | 30600 | 30750 | 30800 | 30600 | 1368 |
| 641 | 20250213 | 090100 | 686459750 | 30750 | 30700 | 30900 | 30500 | 12427 |
| 642 | 20250213 | 090000 | 305805750 | 30900 | 30650 | 30900 | 30600 | 9837 |