35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 194100 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 14644 |
| 3 | 20250214 | 194000 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20250214 | 193900 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20250214 | 193800 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20250214 | 193700 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20250214 | 193600 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20250214 | 193500 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20250214 | 193400 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20250214 | 193300 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20250214 | 193200 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20250214 | 193100 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20250214 | 193000 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20250214 | 192900 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20250214 | 192800 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20250214 | 192700 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20250214 | 192600 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20250214 | 192500 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20250214 | 192400 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20250214 | 192300 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20250214 | 192200 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20250214 | 192100 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20250214 | 192000 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20250214 | 191900 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20250214 | 191800 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20250214 | 191700 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20250214 | 191600 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20250214 | 191500 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20250214 | 191400 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20250214 | 191300 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20250214 | 191200 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20250214 | 191100 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 14644 |
| 33 | 20250214 | 191000 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20250214 | 190900 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20250214 | 190800 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20250214 | 190700 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20250214 | 190600 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20250214 | 190500 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20250214 | 190400 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20250214 | 190300 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20250214 | 190200 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20250214 | 190100 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20250214 | 190000 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20250214 | 185900 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20250214 | 185800 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20250214 | 185700 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20250214 | 185600 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20250214 | 185500 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20250214 | 185400 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20250214 | 185300 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20250214 | 185200 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20250214 | 185100 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20250214 | 185000 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20250214 | 184900 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20250214 | 184800 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20250214 | 184700 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20250214 | 184600 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20250214 | 184500 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20250214 | 184400 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20250214 | 184300 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20250214 | 184200 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20250214 | 184100 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 14644 |
| 63 | 20250214 | 184000 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20250214 | 183900 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20250214 | 183800 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20250214 | 183700 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20250214 | 183600 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20250214 | 183500 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20250214 | 183400 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20250214 | 183300 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20250214 | 183200 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20250214 | 183100 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20250214 | 183000 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20250214 | 182900 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20250214 | 182800 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20250214 | 182700 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20250214 | 182600 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20250214 | 182500 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20250214 | 182400 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20250214 | 182300 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20250214 | 182200 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20250214 | 182100 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20250214 | 182000 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20250214 | 181900 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20250214 | 181800 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20250214 | 181700 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20250214 | 181600 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20250214 | 181500 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20250214 | 181400 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20250214 | 181300 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20250214 | 181200 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20250214 | 181100 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 14644 |
| 93 | 20250214 | 181000 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20250214 | 180900 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20250214 | 180800 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20250214 | 180700 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20250214 | 180600 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20250214 | 180500 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20250214 | 180400 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20250214 | 180300 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20250214 | 180200 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20250214 | 180100 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20250214 | 180000 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20250214 | 175900 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20250214 | 175800 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20250214 | 175700 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20250214 | 175600 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20250214 | 175500 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20250214 | 175400 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20250214 | 175300 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20250214 | 175200 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20250214 | 175100 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20250214 | 175000 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20250214 | 174900 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20250214 | 174800 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20250214 | 174700 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20250214 | 174600 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20250214 | 174500 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20250214 | 174400 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20250214 | 174300 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20250214 | 174200 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20250214 | 174100 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 14644 |
| 123 | 20250214 | 174000 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20250214 | 173900 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20250214 | 173800 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20250214 | 173700 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20250214 | 173600 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20250214 | 173500 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20250214 | 173400 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20250214 | 173300 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20250214 | 173200 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20250214 | 173100 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20250214 | 173000 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20250214 | 172900 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20250214 | 172800 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20250214 | 172700 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20250214 | 172600 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20250214 | 172500 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20250214 | 172400 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20250214 | 172300 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20250214 | 172200 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20250214 | 172100 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20250214 | 172000 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20250214 | 171900 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20250214 | 171800 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20250214 | 171700 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20250214 | 171600 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20250214 | 171500 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20250214 | 171400 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20250214 | 171300 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20250214 | 171200 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20250214 | 171100 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 14644 |
| 153 | 20250214 | 171000 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20250214 | 170900 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20250214 | 170800 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20250214 | 170700 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20250214 | 170600 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20250214 | 170500 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20250214 | 170400 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20250214 | 170300 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20250214 | 170200 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20250214 | 170100 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20250214 | 170000 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20250214 | 165900 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20250214 | 165800 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20250214 | 165700 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20250214 | 165600 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20250214 | 165500 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20250214 | 165400 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20250214 | 165300 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20250214 | 165200 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20250214 | 165100 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20250214 | 165000 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20250214 | 164900 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20250214 | 164800 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20250214 | 164700 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20250214 | 164600 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20250214 | 164500 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20250214 | 164400 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20250214 | 164300 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20250214 | 164200 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20250214 | 164100 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 14644 |
| 183 | 20250214 | 164000 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20250214 | 163900 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20250214 | 163800 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20250214 | 163700 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20250214 | 163600 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20250214 | 163500 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20250214 | 163400 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20250214 | 163300 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20250214 | 163200 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20250214 | 163100 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20250214 | 163000 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20250214 | 162900 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20250214 | 162800 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20250214 | 162700 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20250214 | 162600 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20250214 | 162500 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20250214 | 162400 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20250214 | 162300 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20250214 | 162200 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20250214 | 162100 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20250214 | 162000 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20250214 | 161900 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20250214 | 161800 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20250214 | 161700 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20250214 | 161600 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20250214 | 161500 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20250214 | 161400 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20250214 | 161300 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20250214 | 161200 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20250214 | 161100 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 14644 |
| 213 | 20250214 | 161000 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20250214 | 160900 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20250214 | 160800 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20250214 | 160700 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20250214 | 160600 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20250214 | 160500 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20250214 | 160400 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20250214 | 160300 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20250214 | 160200 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20250214 | 160100 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20250214 | 160000 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20250214 | 155900 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20250214 | 155800 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20250214 | 155700 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20250214 | 155600 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20250214 | 155500 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20250214 | 155400 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20250214 | 155300 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20250214 | 155200 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20250214 | 155100 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20250214 | 155000 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20250214 | 154900 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20250214 | 154800 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20250214 | 154700 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20250214 | 154600 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20250214 | 154500 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20250214 | 154400 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20250214 | 154300 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20250214 | 154200 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20250214 | 154100 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 14644 |
| 243 | 20250214 | 154000 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20250214 | 153900 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20250214 | 153800 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20250214 | 153700 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20250214 | 153600 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20250214 | 153500 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20250214 | 153400 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20250214 | 153300 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20250214 | 153200 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20250214 | 153100 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20250214 | 153000 | 17773854850 | 30800 | 30800 | 30800 | 30800 | 14644 |
| 254 | 20250214 | 152900 | 17322819650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 255 | 20250214 | 152800 | 17322819650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 256 | 20250214 | 152700 | 17322819650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 257 | 20250214 | 152600 | 17322819650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 258 | 20250214 | 152500 | 17322819650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 259 | 20250214 | 152400 | 17322819650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 260 | 20250214 | 152300 | 17322819650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 261 | 20250214 | 152200 | 17322819650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 262 | 20250214 | 152100 | 17322819650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 263 | 20250214 | 152000 | 17322819650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 264 | 20250214 | 151900 | 17322819650 | 30850 | 30900 | 30900 | 30800 | 4604 |
| 265 | 20250214 | 151800 | 17180938300 | 30850 | 30850 | 30900 | 30800 | 1413 |
| 266 | 20250214 | 151700 | 17137350500 | 30850 | 30800 | 30850 | 30750 | 1991 |
| 267 | 20250214 | 151600 | 17076020250 | 30850 | 31050 | 31050 | 30800 | 8021 |
| 268 | 20250214 | 151500 | 16828158150 | 31100 | 31200 | 31250 | 31050 | 3878 |
| 269 | 20250214 | 151400 | 16707498250 | 31200 | 31250 | 31250 | 31200 | 869 |
| 270 | 20250214 | 151300 | 16680371000 | 31250 | 31200 | 31250 | 31200 | 2883 |
| 271 | 20250214 | 151200 | 16590295750 | 31200 | 31250 | 31250 | 31150 | 6610 |
| 272 | 20250214 | 151100 | 16384095350 | 31250 | 31250 | 31300 | 31200 | 1699 |
| 273 | 20250214 | 151000 | 16331000550 | 31250 | 31350 | 31350 | 31250 | 3421 |
| 274 | 20250214 | 150900 | 16223996200 | 31350 | 31250 | 31350 | 31250 | 7548 |
| 275 | 20250214 | 150800 | 15987557800 | 31250 | 31200 | 31250 | 31150 | 1624 |
| 276 | 20250214 | 150700 | 15936866800 | 31200 | 31200 | 31200 | 31150 | 1599 |
| 277 | 20250214 | 150600 | 15886978750 | 31150 | 31150 | 31200 | 31150 | 847 |
| 278 | 20250214 | 150500 | 15860593650 | 31150 | 31150 | 31150 | 31100 | 887 |
| 279 | 20250214 | 150400 | 15833006050 | 31150 | 31150 | 31200 | 31150 | 2168 |
| 280 | 20250214 | 150300 | 15765399250 | 31150 | 31200 | 31200 | 31100 | 1976 |
| 281 | 20250214 | 150200 | 15703776400 | 31200 | 31300 | 31300 | 31150 | 1145 |
| 282 | 20250214 | 150100 | 15668037950 | 31300 | 31350 | 31350 | 31200 | 1725 |
| 283 | 20250214 | 150000 | 15614094100 | 31350 | 31200 | 31350 | 31100 | 5027 |
| 284 | 20250214 | 145900 | 15457043350 | 31200 | 31000 | 31200 | 31000 | 5300 |
| 285 | 20250214 | 145800 | 15292179100 | 31050 | 31000 | 31050 | 31000 | 56 |
| 286 | 20250214 | 145700 | 15290441500 | 31000 | 31000 | 31050 | 31000 | 1100 |
| 287 | 20250214 | 145600 | 15256327950 | 31050 | 31050 | 31050 | 30950 | 2007 |
| 288 | 20250214 | 145500 | 15194161950 | 31000 | 31000 | 31050 | 31000 | 162 |
| 289 | 20250214 | 145400 | 15189132300 | 31000 | 31050 | 31050 | 31000 | 784 |
| 290 | 20250214 | 145300 | 15164820800 | 31050 | 31050 | 31050 | 31000 | 240 |
| 291 | 20250214 | 145200 | 15157373800 | 31050 | 31050 | 31050 | 31050 | 273 |
| 292 | 20250214 | 145100 | 15148897150 | 31050 | 31100 | 31100 | 31000 | 874 |
| 293 | 20250214 | 145000 | 15121744900 | 31050 | 31050 | 31100 | 31050 | 974 |
| 294 | 20250214 | 144900 | 15091495650 | 31100 | 31100 | 31150 | 31100 | 233 |
| 295 | 20250214 | 144800 | 15084246600 | 31150 | 31100 | 31150 | 31100 | 496 |
| 296 | 20250214 | 144700 | 15068820950 | 31100 | 31100 | 31150 | 31100 | 1656 |
| 297 | 20250214 | 144600 | 15017314150 | 31100 | 31100 | 31100 | 31050 | 575 |
| 298 | 20250214 | 144500 | 14999434300 | 31100 | 31050 | 31100 | 31050 | 1092 |
| 299 | 20250214 | 144400 | 14965478700 | 31100 | 31100 | 31100 | 31050 | 165 |
| 300 | 20250214 | 144300 | 14960354750 | 31050 | 31050 | 31050 | 31050 | 1059 |
| 301 | 20250214 | 144200 | 14927472800 | 31000 | 31000 | 31000 | 31000 | 660 |
| 302 | 20250214 | 144100 | 14907012800 | 31050 | 31000 | 31050 | 31000 | 151 |
| 303 | 20250214 | 144000 | 14902329850 | 31000 | 31050 | 31050 | 31000 | 224 |
| 304 | 20250214 | 143900 | 14895384800 | 31000 | 31000 | 31050 | 31000 | 430 |
| 305 | 20250214 | 143800 | 14882054650 | 30950 | 30950 | 31000 | 30950 | 2951 |
| 306 | 20250214 | 143700 | 14790581050 | 30950 | 31000 | 31000 | 30950 | 104 |
| 307 | 20250214 | 143600 | 14787360050 | 31000 | 31000 | 31000 | 30950 | 77 |
| 308 | 20250214 | 143500 | 14784975550 | 31000 | 30950 | 31000 | 30950 | 146 |
| 309 | 20250214 | 143400 | 14780455250 | 31000 | 30950 | 31000 | 30950 | 287 |
| 310 | 20250214 | 143300 | 14771572200 | 31000 | 31000 | 31000 | 30950 | 131 |
| 311 | 20250214 | 143200 | 14767512300 | 31000 | 30950 | 31000 | 30950 | 90 |
| 312 | 20250214 | 143100 | 14764726200 | 30950 | 31000 | 31000 | 30900 | 414 |
| 313 | 20250214 | 143000 | 14751915050 | 30950 | 31000 | 31000 | 30950 | 98 |
| 314 | 20250214 | 142900 | 14748881200 | 30950 | 30950 | 30950 | 30900 | 363 |
| 315 | 20250214 | 142800 | 14737651350 | 30950 | 30950 | 31000 | 30900 | 188 |
| 316 | 20250214 | 142700 | 14731838850 | 30950 | 30950 | 31000 | 30950 | 810 |
| 317 | 20250214 | 142600 | 14706768850 | 31000 | 30950 | 31000 | 30900 | 979 |
| 318 | 20250214 | 142500 | 14676471000 | 30950 | 30950 | 30950 | 30950 | 1163 |
| 319 | 20250214 | 142400 | 14640476150 | 30950 | 30950 | 30950 | 30900 | 272 |
| 320 | 20250214 | 142300 | 14632060300 | 30950 | 30950 | 31000 | 30900 | 319 |
| 321 | 20250214 | 142200 | 14622202150 | 30900 | 31000 | 31000 | 30900 | 105 |
| 322 | 20250214 | 142100 | 14618952150 | 31000 | 30950 | 31000 | 30900 | 424 |
| 323 | 20250214 | 142000 | 14605835800 | 30950 | 30950 | 31000 | 30950 | 1208 |
| 324 | 20250214 | 141900 | 14568448050 | 30950 | 31000 | 31000 | 30950 | 218 |
| 325 | 20250214 | 141800 | 14561700750 | 31000 | 31000 | 31000 | 31000 | 166 |
| 326 | 20250214 | 141700 | 14556554750 | 31000 | 31000 | 31000 | 30950 | 116 |
| 327 | 20250214 | 141600 | 14552961050 | 31000 | 30950 | 31000 | 30900 | 220 |
| 328 | 20250214 | 141500 | 14546153550 | 30950 | 31000 | 31000 | 30950 | 332 |
| 329 | 20250214 | 141400 | 14535878000 | 30950 | 31000 | 31000 | 30950 | 590 |
| 330 | 20250214 | 141300 | 14517617000 | 31000 | 31000 | 31000 | 31000 | 75 |
| 331 | 20250214 | 141200 | 14515292000 | 31000 | 30950 | 31000 | 30950 | 1169 |
| 332 | 20250214 | 141100 | 14479083850 | 31000 | 31000 | 31000 | 30950 | 287 |
| 333 | 20250214 | 141000 | 14470186950 | 31000 | 31000 | 31000 | 30950 | 912 |
| 334 | 20250214 | 140900 | 14441915000 | 30950 | 30950 | 30950 | 30950 | 1473 |
| 335 | 20250214 | 140800 | 14396325650 | 30950 | 30950 | 30950 | 30950 | 125 |
| 336 | 20250214 | 140700 | 14392456900 | 30950 | 30950 | 30950 | 30950 | 415 |
| 337 | 20250214 | 140600 | 14379612650 | 30950 | 30900 | 30950 | 30900 | 115 |
| 338 | 20250214 | 140500 | 14376053600 | 30950 | 30950 | 30950 | 30900 | 12 |
| 339 | 20250214 | 140400 | 14375682300 | 30900 | 30900 | 30950 | 30900 | 416 |
| 340 | 20250214 | 140300 | 14362821250 | 30900 | 30900 | 30900 | 30850 | 154 |
| 341 | 20250214 | 140200 | 14358062750 | 30900 | 30900 | 30900 | 30900 | 43 |
| 342 | 20250214 | 140100 | 14356734050 | 30900 | 30850 | 30900 | 30850 | 99 |
| 343 | 20250214 | 140000 | 14353675700 | 30900 | 30850 | 30900 | 30850 | 418 |
| 344 | 20250214 | 135900 | 14340778100 | 30850 | 30850 | 30900 | 30850 | 144 |
| 345 | 20250214 | 135800 | 14336335550 | 30900 | 30900 | 30900 | 30850 | 239 |
| 346 | 20250214 | 135700 | 14328956950 | 30850 | 30900 | 30900 | 30850 | 881 |
| 347 | 20250214 | 135600 | 14301776900 | 30900 | 30950 | 30950 | 30850 | 552 |
| 348 | 20250214 | 135500 | 14284740450 | 30900 | 30950 | 30950 | 30900 | 179 |
| 349 | 20250214 | 135400 | 14279209050 | 30900 | 30950 | 30950 | 30850 | 194 |
| 350 | 20250214 | 135300 | 14273215950 | 30900 | 30900 | 30950 | 30900 | 320 |
| 351 | 20250214 | 135200 | 14263326900 | 30900 | 30900 | 30900 | 30850 | 82 |
| 352 | 20250214 | 135100 | 14260793400 | 30900 | 30900 | 30900 | 30850 | 338 |
| 353 | 20250214 | 135000 | 14250349650 | 30900 | 30950 | 30950 | 30900 | 1501 |
| 354 | 20250214 | 134900 | 14203958750 | 30950 | 30950 | 30950 | 30900 | 134 |
| 355 | 20250214 | 134800 | 14199811500 | 30950 | 31000 | 31000 | 30950 | 463 |
| 356 | 20250214 | 134700 | 14185481500 | 31000 | 31050 | 31050 | 31000 | 428 |
| 357 | 20250214 | 134600 | 14172210800 | 31050 | 30950 | 31100 | 30950 | 1713 |
| 358 | 20250214 | 134500 | 14119081000 | 31050 | 31000 | 31050 | 31000 | 522 |
| 359 | 20250214 | 134400 | 14102897600 | 31050 | 31050 | 31050 | 31050 | 69 |
| 360 | 20250214 | 134300 | 14100755150 | 31050 | 31000 | 31050 | 31000 | 417 |
| 361 | 20250214 | 134200 | 14087812200 | 31000 | 30950 | 31000 | 30950 | 1155 |
| 362 | 20250214 | 134100 | 14052034800 | 31000 | 31000 | 31000 | 31000 | 827 |
| 363 | 20250214 | 134000 | 14026397800 | 31000 | 30950 | 31000 | 30950 | 365 |
| 364 | 20250214 | 133900 | 14015099950 | 30950 | 31000 | 31000 | 30900 | 36 |
| 365 | 20250214 | 133800 | 14013985050 | 31000 | 30950 | 31000 | 30900 | 483 |
| 366 | 20250214 | 133700 | 13999049550 | 31000 | 31000 | 31000 | 31000 | 36 |
| 367 | 20250214 | 133600 | 13997933550 | 30950 | 30950 | 31000 | 30950 | 368 |
| 368 | 20250214 | 133500 | 13986540050 | 30950 | 30950 | 30950 | 30900 | 2829 |
| 369 | 20250214 | 133400 | 13899031500 | 30950 | 31000 | 31000 | 30900 | 58 |
| 370 | 20250214 | 133300 | 13897238100 | 31000 | 31000 | 31000 | 30900 | 759 |
| 371 | 20250214 | 133200 | 13873737700 | 31000 | 31000 | 31050 | 31000 | 869 |
| 372 | 20250214 | 133100 | 13846798500 | 31000 | 30950 | 31000 | 30900 | 25 |
| 373 | 20250214 | 133000 | 13846025100 | 30950 | 30950 | 30950 | 30900 | 56 |
| 374 | 20250214 | 132900 | 13844292400 | 30950 | 30950 | 30950 | 30900 | 284 |
| 375 | 20250214 | 132800 | 13835512600 | 30950 | 30950 | 30950 | 30950 | 83 |
| 376 | 20250214 | 132700 | 13832943750 | 30900 | 30900 | 30900 | 30900 | 199 |
| 377 | 20250214 | 132600 | 13826794650 | 30900 | 30950 | 30950 | 30900 | 251 |
| 378 | 20250214 | 132500 | 13819030250 | 30850 | 30950 | 30950 | 30850 | 1786 |
| 379 | 20250214 | 132400 | 13763816950 | 30950 | 30950 | 30950 | 30900 | 438 |
| 380 | 20250214 | 132300 | 13750279800 | 30950 | 30950 | 30950 | 30950 | 53 |
| 381 | 20250214 | 132200 | 13748639450 | 30950 | 30950 | 30950 | 30900 | 67 |
| 382 | 20250214 | 132100 | 13746568850 | 30900 | 30900 | 30900 | 30850 | 221 |
| 383 | 20250214 | 132000 | 13739740350 | 30900 | 30850 | 30900 | 30850 | 27 |
| 384 | 20250214 | 131900 | 13738906800 | 30900 | 30900 | 30900 | 30900 | 3 |
| 385 | 20250214 | 131800 | 13738814100 | 30850 | 30900 | 30900 | 30850 | 721 |
| 386 | 20250214 | 131700 | 13716568000 | 30900 | 30900 | 30950 | 30850 | 141 |
| 387 | 20250214 | 131600 | 13712210700 | 30900 | 30900 | 30950 | 30900 | 234 |
| 388 | 20250214 | 131500 | 13704980000 | 30900 | 30950 | 30950 | 30900 | 936 |
| 389 | 20250214 | 131400 | 13676048150 | 31000 | 30950 | 31000 | 30900 | 118 |
| 390 | 20250214 | 131300 | 13672396350 | 31000 | 30950 | 31000 | 30950 | 16 |
| 391 | 20250214 | 131200 | 13671900400 | 31000 | 30950 | 31000 | 30850 | 657 |
| 392 | 20250214 | 131100 | 13651593050 | 30900 | 30900 | 30950 | 30900 | 48 |
| 393 | 20250214 | 131000 | 13650109450 | 30950 | 30950 | 30950 | 30850 | 46 |
| 394 | 20250214 | 130900 | 13648687750 | 30900 | 31000 | 31000 | 30900 | 81 |
| 395 | 20250214 | 130800 | 13646179950 | 31000 | 30900 | 31000 | 30850 | 129 |
| 396 | 20250214 | 130700 | 13642191250 | 30900 | 30950 | 31000 | 30900 | 1361 |
| 397 | 20250214 | 130600 | 13600066850 | 31000 | 31000 | 31000 | 30950 | 791 |
| 398 | 20250214 | 130500 | 13575584350 | 31000 | 31000 | 31000 | 30950 | 72 |
| 399 | 20250214 | 130400 | 13573355800 | 31000 | 31000 | 31000 | 30950 | 100 |
| 400 | 20250214 | 130300 | 13570256350 | 31000 | 31000 | 31000 | 31000 | 347 |
| 401 | 20250214 | 130200 | 13559499350 | 31000 | 30950 | 31000 | 30950 | 12 |
| 402 | 20250214 | 130100 | 13559127900 | 30950 | 30950 | 31000 | 30950 | 304 |
| 403 | 20250214 | 130000 | 13549719050 | 30950 | 31050 | 31050 | 30950 | 248 |
| 404 | 20250214 | 125900 | 13542031050 | 31000 | 31050 | 31050 | 30950 | 766 |
| 405 | 20250214 | 125800 | 13518284550 | 31050 | 31100 | 31100 | 31050 | 2354 |
| 406 | 20250214 | 125700 | 13445092100 | 31100 | 31050 | 31100 | 31050 | 947 |
| 407 | 20250214 | 125600 | 13415668300 | 31050 | 31050 | 31050 | 31000 | 108 |
| 408 | 20250214 | 125500 | 13412315400 | 31000 | 31000 | 31050 | 31000 | 148 |
| 409 | 20250214 | 125400 | 13407723550 | 31000 | 31050 | 31050 | 31000 | 263 |
| 410 | 20250214 | 125300 | 13399562400 | 31050 | 31000 | 31050 | 31000 | 453 |
| 411 | 20250214 | 125200 | 13385513600 | 31000 | 31000 | 31000 | 30950 | 175 |
| 412 | 20250214 | 125100 | 13380088950 | 31000 | 31000 | 31000 | 30950 | 62 |
| 413 | 20250214 | 125000 | 13378167900 | 31000 | 31100 | 31100 | 31000 | 599 |
| 414 | 20250214 | 124900 | 13359596100 | 31100 | 31000 | 31100 | 30950 | 1751 |
| 415 | 20250214 | 124800 | 13305258550 | 31000 | 30950 | 31000 | 30950 | 1623 |
| 416 | 20250214 | 124700 | 13254990500 | 30900 | 30950 | 30950 | 30900 | 355 |
| 417 | 20250214 | 124600 | 13244003950 | 30900 | 30850 | 30900 | 30800 | 1263 |
| 418 | 20250214 | 124500 | 13205009600 | 30800 | 30800 | 30800 | 30800 | 309 |
| 419 | 20250214 | 124400 | 13195492400 | 30850 | 30800 | 30850 | 30800 | 88 |
| 420 | 20250214 | 124300 | 13192778100 | 30800 | 30800 | 30850 | 30750 | 1210 |
| 421 | 20250214 | 124200 | 13155567250 | 30800 | 30850 | 30850 | 30800 | 458 |
| 422 | 20250214 | 124100 | 13141460450 | 30850 | 30850 | 30850 | 30850 | 184 |
| 423 | 20250214 | 124000 | 13135784050 | 30800 | 30850 | 30850 | 30800 | 501 |
| 424 | 20250214 | 123900 | 13120353200 | 30800 | 30800 | 30800 | 30800 | 1 |
| 425 | 20250214 | 123800 | 13120322400 | 30800 | 30800 | 30800 | 30750 | 1708 |
| 426 | 20250214 | 123700 | 13067721000 | 30750 | 30800 | 30800 | 30700 | 172 |
| 427 | 20250214 | 123600 | 13062427200 | 30800 | 30750 | 30800 | 30750 | 10 |
| 428 | 20250214 | 123500 | 13062119600 | 30750 | 30750 | 30750 | 30750 | 273 |
| 429 | 20250214 | 123400 | 13053724850 | 30750 | 30750 | 30750 | 30750 | 76 |
| 430 | 20250214 | 123300 | 13051387850 | 30750 | 30750 | 30800 | 30750 | 1082 |
| 431 | 20250214 | 123200 | 13018116250 | 30750 | 30750 | 30800 | 30750 | 65 |
| 432 | 20250214 | 123100 | 13016117450 | 30750 | 30800 | 30800 | 30750 | 329 |
| 433 | 20250214 | 123000 | 13006000400 | 30750 | 30800 | 30800 | 30750 | 71 |
| 434 | 20250214 | 122900 | 13003816650 | 30800 | 30750 | 30800 | 30750 | 448 |
| 435 | 20250214 | 122800 | 12990040600 | 30800 | 30800 | 30800 | 30750 | 213 |
| 436 | 20250214 | 122700 | 12983482600 | 30800 | 30800 | 30800 | 30750 | 177 |
| 437 | 20250214 | 122600 | 12978031800 | 30750 | 30750 | 30800 | 30750 | 115 |
| 438 | 20250214 | 122500 | 12974494500 | 30750 | 30750 | 30750 | 30750 | 139 |
| 439 | 20250214 | 122400 | 12970220250 | 30750 | 30750 | 30750 | 30700 | 1287 |
| 440 | 20250214 | 122300 | 12930686750 | 30750 | 30750 | 30750 | 30750 | 93 |
| 441 | 20250214 | 122200 | 12927827000 | 30750 | 30800 | 30800 | 30750 | 189 |
| 442 | 20250214 | 122100 | 12922012500 | 30750 | 30750 | 30750 | 30750 | 253 |
| 443 | 20250214 | 122000 | 12914232750 | 30800 | 30800 | 30800 | 30800 | 57 |
| 444 | 20250214 | 121900 | 12912477150 | 30800 | 30750 | 30800 | 30750 | 468 |
| 445 | 20250214 | 121800 | 12898086100 | 30750 | 30800 | 30850 | 30750 | 38 |
| 446 | 20250214 | 121700 | 12896916500 | 30800 | 30800 | 30800 | 30800 | 30 |
| 447 | 20250214 | 121600 | 12895992500 | 30800 | 30750 | 30800 | 30750 | 126 |
| 448 | 20250214 | 121500 | 12892116800 | 30800 | 30800 | 30800 | 30750 | 81 |
| 449 | 20250214 | 121400 | 12889622950 | 30750 | 30800 | 30800 | 30750 | 383 |
| 450 | 20250214 | 121300 | 12877826750 | 30800 | 30800 | 30800 | 30750 | 21 |
| 451 | 20250214 | 121200 | 12877180250 | 30800 | 30750 | 30800 | 30750 | 151 |
| 452 | 20250214 | 121100 | 12872531900 | 30750 | 30750 | 30750 | 30700 | 154 |
| 453 | 20250214 | 121000 | 12867797150 | 30700 | 30700 | 30750 | 30700 | 136 |
| 454 | 20250214 | 120900 | 12863616400 | 30750 | 30750 | 30750 | 30700 | 220 |
| 455 | 20250214 | 120800 | 12856853000 | 30750 | 30700 | 30750 | 30700 | 16 |
| 456 | 20250214 | 120700 | 12856361100 | 30700 | 30700 | 30750 | 30700 | 386 |
| 457 | 20250214 | 120600 | 12844510800 | 30700 | 30750 | 30750 | 30700 | 326 |
| 458 | 20250214 | 120500 | 12834502300 | 30750 | 30700 | 30750 | 30700 | 85 |
| 459 | 20250214 | 120400 | 12831892600 | 30700 | 30700 | 30750 | 30700 | 124 |
| 460 | 20250214 | 120300 | 12828085350 | 30700 | 30700 | 30750 | 30700 | 38 |
| 461 | 20250214 | 120200 | 12826918700 | 30700 | 30700 | 30750 | 30700 | 1657 |
| 462 | 20250214 | 120100 | 12776040250 | 30700 | 30700 | 30750 | 30700 | 707 |
| 463 | 20250214 | 120000 | 12754334800 | 30700 | 30700 | 30750 | 30700 | 1198 |
| 464 | 20250214 | 115900 | 12717555900 | 30700 | 30750 | 30750 | 30700 | 323 |
| 465 | 20250214 | 115800 | 12707639700 | 30700 | 30700 | 30750 | 30700 | 245 |
| 466 | 20250214 | 115700 | 12700113200 | 30700 | 30700 | 30750 | 30700 | 487 |
| 467 | 20250214 | 115600 | 12685162250 | 30700 | 30750 | 30750 | 30700 | 2947 |
| 468 | 20250214 | 115500 | 12594665650 | 30750 | 30750 | 30800 | 30750 | 56 |
| 469 | 20250214 | 115400 | 12592941400 | 30750 | 30800 | 30850 | 30750 | 204 |
| 470 | 20250214 | 115300 | 12586658350 | 30800 | 30850 | 30850 | 30800 | 392 |
| 471 | 20250214 | 115200 | 12574584400 | 30800 | 30850 | 30850 | 30800 | 34 |
| 472 | 20250214 | 115100 | 12573536500 | 30800 | 30800 | 30850 | 30800 | 366 |
| 473 | 20250214 | 115000 | 12562263600 | 30750 | 30750 | 30800 | 30750 | 279 |
| 474 | 20250214 | 114900 | 12553673150 | 30800 | 30750 | 30800 | 30750 | 218 |
| 475 | 20250214 | 114800 | 12546968750 | 30750 | 30750 | 30800 | 30750 | 149 |
| 476 | 20250214 | 114700 | 12542386500 | 30750 | 30750 | 30750 | 30750 | 2 |
| 477 | 20250214 | 114600 | 12542325000 | 30750 | 30700 | 30750 | 30700 | 349 |
| 478 | 20250214 | 114500 | 12531593900 | 30700 | 30750 | 30750 | 30700 | 69 |
| 479 | 20250214 | 114400 | 12529472400 | 30750 | 30750 | 30750 | 30700 | 202 |
| 480 | 20250214 | 114300 | 12523263050 | 30750 | 30750 | 30800 | 30650 | 6096 |
| 481 | 20250214 | 114200 | 12336328150 | 30750 | 30750 | 30750 | 30700 | 722 |
| 482 | 20250214 | 114100 | 12314153550 | 30700 | 30800 | 30800 | 30700 | 6055 |
| 483 | 20250214 | 114000 | 12128127000 | 30800 | 30800 | 30800 | 30800 | 445 |
| 484 | 20250214 | 113900 | 12114421000 | 30800 | 30800 | 30800 | 30750 | 241 |
| 485 | 20250214 | 113800 | 12106999350 | 30800 | 30800 | 30800 | 30800 | 19 |
| 486 | 20250214 | 113700 | 12106414150 | 30750 | 30800 | 30800 | 30750 | 641 |
| 487 | 20250214 | 113600 | 12086677900 | 30800 | 30800 | 30850 | 30800 | 266 |
| 488 | 20250214 | 113500 | 12078484800 | 30800 | 30850 | 30850 | 30800 | 1233 |
| 489 | 20250214 | 113400 | 12040507850 | 30800 | 30850 | 30850 | 30800 | 504 |
| 490 | 20250214 | 113300 | 12024960950 | 30850 | 30900 | 30900 | 30850 | 327 |
| 491 | 20250214 | 113200 | 12014872150 | 30850 | 30850 | 30900 | 30800 | 927 |
| 492 | 20250214 | 113100 | 11986269300 | 30850 | 30900 | 30900 | 30850 | 93 |
| 493 | 20250214 | 113000 | 11983400150 | 30850 | 30900 | 30900 | 30800 | 429 |
| 494 | 20250214 | 112900 | 11970171250 | 30900 | 30850 | 30900 | 30850 | 239 |
| 495 | 20250214 | 112800 | 11962797800 | 30850 | 30850 | 30900 | 30850 | 795 |
| 496 | 20250214 | 112700 | 11938272000 | 30850 | 30900 | 30900 | 30850 | 553 |
| 497 | 20250214 | 112600 | 11921200500 | 30900 | 30850 | 30900 | 30850 | 248 |
| 498 | 20250214 | 112500 | 11913545350 | 30850 | 30850 | 30850 | 30800 | 594 |
| 499 | 20250214 | 112400 | 11895220700 | 30850 | 30800 | 30850 | 30800 | 400 |
| 500 | 20250214 | 112300 | 11882882900 | 30800 | 30800 | 30850 | 30800 | 163 |
| 501 | 20250214 | 112200 | 11877856300 | 30850 | 30800 | 30850 | 30800 | 3 |
| 502 | 20250214 | 112100 | 11877763800 | 30800 | 30800 | 30850 | 30750 | 504 |
| 503 | 20250214 | 112000 | 11862241800 | 30800 | 30800 | 30800 | 30750 | 76 |
| 504 | 20250214 | 111900 | 11859904300 | 30800 | 30750 | 30800 | 30750 | 46 |
| 505 | 20250214 | 111800 | 11858488250 | 30800 | 30800 | 30850 | 30800 | 305 |
| 506 | 20250214 | 111700 | 11849091050 | 30800 | 30800 | 30800 | 30800 | 353 |
| 507 | 20250214 | 111600 | 11838218650 | 30800 | 30800 | 30800 | 30800 | 140 |
| 508 | 20250214 | 111500 | 11833906650 | 30800 | 30800 | 30800 | 30750 | 527 |
| 509 | 20250214 | 111400 | 11817690050 | 30750 | 30750 | 30800 | 30750 | 160 |
| 510 | 20250214 | 111300 | 11812769200 | 30750 | 30750 | 30750 | 30750 | 87 |
| 511 | 20250214 | 111200 | 11810093950 | 30800 | 30750 | 30800 | 30750 | 323 |
| 512 | 20250214 | 111100 | 11800161250 | 30750 | 30800 | 30800 | 30750 | 94 |
| 513 | 20250214 | 111000 | 11797266150 | 30800 | 30800 | 30800 | 30750 | 465 |
| 514 | 20250214 | 110900 | 11782949250 | 30800 | 30800 | 30850 | 30800 | 1623 |
| 515 | 20250214 | 110800 | 11732960600 | 30800 | 30800 | 30800 | 30750 | 351 |
| 516 | 20250214 | 110700 | 11722149950 | 30750 | 30800 | 30800 | 30750 | 278 |
| 517 | 20250214 | 110600 | 11713596000 | 30800 | 30800 | 30800 | 30750 | 86 |
| 518 | 20250214 | 110500 | 11710948400 | 30700 | 30700 | 30800 | 30700 | 566 |
| 519 | 20250214 | 110400 | 11693568000 | 30700 | 30700 | 30800 | 30700 | 1057 |
| 520 | 20250214 | 110300 | 11661065200 | 30750 | 30800 | 30800 | 30750 | 1579 |
| 521 | 20250214 | 110200 | 11612503950 | 30800 | 30750 | 30800 | 30750 | 178 |
| 522 | 20250214 | 110100 | 11607030300 | 30800 | 30750 | 30800 | 30750 | 164 |
| 523 | 20250214 | 110000 | 11601986150 | 30750 | 30700 | 30750 | 30700 | 705 |
| 524 | 20250214 | 105900 | 11580332400 | 30700 | 30750 | 30750 | 30700 | 460 |
| 525 | 20250214 | 105800 | 11566190400 | 30750 | 30750 | 30750 | 30750 | 103 |
| 526 | 20250214 | 105700 | 11563023150 | 30750 | 30700 | 30750 | 30700 | 2007 |
| 527 | 20250214 | 105600 | 11501388550 | 30750 | 30750 | 30800 | 30700 | 274 |
| 528 | 20250214 | 105500 | 11492968750 | 30800 | 30750 | 30850 | 30700 | 2637 |
| 529 | 20250214 | 105400 | 11411803100 | 30750 | 30850 | 30850 | 30750 | 281 |
| 530 | 20250214 | 105300 | 11403149250 | 30850 | 30850 | 30850 | 30800 | 169 |
| 531 | 20250214 | 105200 | 11397942400 | 30850 | 30750 | 30850 | 30750 | 356 |
| 532 | 20250214 | 105100 | 11386994500 | 30750 | 30750 | 30800 | 30750 | 1049 |
| 533 | 20250214 | 105000 | 11354706750 | 30750 | 30750 | 30750 | 30700 | 230 |
| 534 | 20250214 | 104900 | 11347634300 | 30750 | 30750 | 30750 | 30700 | 373 |
| 535 | 20250214 | 104800 | 11336164700 | 30750 | 30750 | 30750 | 30700 | 106 |
| 536 | 20250214 | 104700 | 11332906950 | 30750 | 30750 | 30750 | 30700 | 1621 |
| 537 | 20250214 | 104600 | 11283082700 | 30700 | 30700 | 30750 | 30700 | 275 |
| 538 | 20250214 | 104500 | 11274640100 | 30700 | 30750 | 30750 | 30700 | 2324 |
| 539 | 20250214 | 104400 | 11203210700 | 30700 | 30700 | 30750 | 30700 | 889 |
| 540 | 20250214 | 104300 | 11175918350 | 30700 | 30700 | 30700 | 30700 | 144 |
| 541 | 20250214 | 104200 | 11171497550 | 30700 | 30750 | 30750 | 30700 | 537 |
| 542 | 20250214 | 104100 | 11155010800 | 30700 | 30750 | 30750 | 30700 | 787 |
| 543 | 20250214 | 104000 | 11130848900 | 30750 | 30700 | 30750 | 30700 | 846 |
| 544 | 20250214 | 103900 | 11104865050 | 30750 | 30750 | 30750 | 30700 | 57 |
| 545 | 20250214 | 103800 | 11103114300 | 30750 | 30750 | 30750 | 30700 | 473 |
| 546 | 20250214 | 103700 | 11088587950 | 30750 | 30700 | 30750 | 30700 | 186 |
| 547 | 20250214 | 103600 | 11082874500 | 30750 | 30750 | 30800 | 30750 | 1006 |
| 548 | 20250214 | 103500 | 11051939600 | 30800 | 30800 | 30800 | 30750 | 174 |
| 549 | 20250214 | 103400 | 11046582450 | 30800 | 30800 | 30800 | 30750 | 281 |
| 550 | 20250214 | 103300 | 11037936200 | 30800 | 30800 | 30800 | 30750 | 981 |
| 551 | 20250214 | 103200 | 11007746850 | 30800 | 30800 | 30800 | 30750 | 160 |
| 552 | 20250214 | 103100 | 11002823900 | 30750 | 30750 | 30800 | 30700 | 2460 |
| 553 | 20250214 | 103000 | 10927228750 | 30750 | 30700 | 30800 | 30700 | 699 |
| 554 | 20250214 | 102900 | 10905734900 | 30750 | 30750 | 30800 | 30700 | 3606 |
| 555 | 20250214 | 102800 | 10794850350 | 30750 | 30750 | 30800 | 30750 | 471 |
| 556 | 20250214 | 102700 | 10780365150 | 30800 | 30800 | 30800 | 30750 | 178 |
| 557 | 20250214 | 102600 | 10774888200 | 30800 | 30800 | 30850 | 30750 | 1043 |
| 558 | 20250214 | 102500 | 10742763950 | 30800 | 30750 | 30800 | 30700 | 3694 |
| 559 | 20250214 | 102400 | 10629140650 | 30800 | 30850 | 30850 | 30750 | 3594 |
| 560 | 20250214 | 102300 | 10518469150 | 30800 | 30850 | 30900 | 30800 | 3101 |
| 561 | 20250214 | 102200 | 10422816400 | 30850 | 30900 | 30900 | 30850 | 363 |
| 562 | 20250214 | 102100 | 10411611500 | 30900 | 30950 | 31000 | 30850 | 2605 |
| 563 | 20250214 | 102000 | 10331169150 | 30900 | 30950 | 30950 | 30900 | 899 |
| 564 | 20250214 | 101900 | 10303383850 | 30950 | 30950 | 31000 | 30950 | 265 |
| 565 | 20250214 | 101800 | 10295182050 | 30950 | 30950 | 31050 | 30950 | 40 |
| 566 | 20250214 | 101700 | 10293943350 | 31000 | 30950 | 31000 | 30900 | 3782 |
| 567 | 20250214 | 101600 | 10176963500 | 30950 | 31000 | 31000 | 30950 | 616 |
| 568 | 20250214 | 101500 | 10157874400 | 31000 | 31000 | 31000 | 30950 | 157 |
| 569 | 20250214 | 101400 | 10153013700 | 31000 | 31000 | 31000 | 30950 | 128 |
| 570 | 20250214 | 101300 | 10149046000 | 31000 | 30950 | 31000 | 30900 | 1695 |
| 571 | 20250214 | 101200 | 10096629350 | 30950 | 30950 | 31000 | 30900 | 1196 |
| 572 | 20250214 | 101100 | 10059646050 | 30950 | 30950 | 30950 | 30850 | 2263 |
| 573 | 20250214 | 101000 | 9989739900 | 30950 | 30950 | 30950 | 30850 | 2586 |
| 574 | 20250214 | 100900 | 9909862350 | 30950 | 31000 | 31000 | 30900 | 497 |
| 575 | 20250214 | 100800 | 9894496750 | 31000 | 30850 | 31000 | 30850 | 2479 |
| 576 | 20250214 | 100700 | 9817879750 | 30850 | 30900 | 30950 | 30850 | 3036 |
| 577 | 20250214 | 100600 | 9724158250 | 30950 | 31000 | 31000 | 30850 | 5568 |
| 578 | 20250214 | 100500 | 9552006150 | 31000 | 31000 | 31000 | 30950 | 1210 |
| 579 | 20250214 | 100400 | 9514513700 | 31000 | 31000 | 31000 | 30950 | 2628 |
| 580 | 20250214 | 100300 | 9433064400 | 31050 | 31100 | 31100 | 31000 | 2832 |
| 581 | 20250214 | 100200 | 9345165100 | 31100 | 31150 | 31200 | 31050 | 3458 |
| 582 | 20250214 | 100100 | 9237592300 | 31100 | 31200 | 31200 | 31100 | 1262 |
| 583 | 20250214 | 100000 | 9198297400 | 31200 | 31200 | 31250 | 31150 | 658 |
| 584 | 20250214 | 095900 | 9177763150 | 31250 | 31150 | 31250 | 31100 | 742 |
| 585 | 20250214 | 095800 | 9154641900 | 31150 | 31150 | 31150 | 31100 | 924 |
| 586 | 20250214 | 095700 | 9125901700 | 31100 | 31100 | 31200 | 31100 | 570 |
| 587 | 20250214 | 095600 | 9108158000 | 31100 | 31150 | 31150 | 31100 | 138 |
| 588 | 20250214 | 095500 | 9103864800 | 31100 | 31150 | 31200 | 31050 | 1321 |
| 589 | 20250214 | 095400 | 9062782200 | 31150 | 31200 | 31200 | 31150 | 1088 |
| 590 | 20250214 | 095300 | 9028885750 | 31200 | 31150 | 31250 | 31150 | 576 |
| 591 | 20250214 | 095200 | 9010914600 | 31150 | 31150 | 31200 | 31100 | 906 |
| 592 | 20250214 | 095100 | 8982695000 | 31150 | 31050 | 31200 | 31050 | 603 |
| 593 | 20250214 | 095000 | 8963922800 | 31150 | 31100 | 31150 | 31050 | 904 |
| 594 | 20250214 | 094900 | 8935807900 | 31100 | 31050 | 31150 | 31050 | 261 |
| 595 | 20250214 | 094800 | 8927692900 | 31050 | 31050 | 31100 | 31050 | 1516 |
| 596 | 20250214 | 094700 | 8880610200 | 31050 | 31150 | 31200 | 31000 | 7715 |
| 597 | 20250214 | 094600 | 8640682550 | 31150 | 31200 | 31200 | 31150 | 687 |
| 598 | 20250214 | 094500 | 8619270650 | 31150 | 31200 | 31250 | 31150 | 3146 |
| 599 | 20250214 | 094400 | 8521121550 | 31200 | 31200 | 31300 | 31200 | 970 |
| 600 | 20250214 | 094300 | 8490812750 | 31300 | 31250 | 31300 | 31200 | 892 |
| 601 | 20250214 | 094200 | 8462953500 | 31300 | 31250 | 31300 | 31250 | 4674 |
| 602 | 20250214 | 094100 | 8316707350 | 31250 | 31250 | 31350 | 31250 | 1526 |
| 603 | 20250214 | 094000 | 8268993200 | 31300 | 31350 | 31400 | 31300 | 2960 |
| 604 | 20250214 | 093900 | 8176316900 | 31400 | 31250 | 31400 | 31200 | 5141 |
| 605 | 20250214 | 093800 | 8015373350 | 31250 | 31300 | 31350 | 31200 | 4142 |
| 606 | 20250214 | 093700 | 7885878650 | 31350 | 31400 | 31400 | 31300 | 4656 |
| 607 | 20250214 | 093600 | 7739994100 | 31400 | 31450 | 31450 | 31400 | 4589 |
| 608 | 20250214 | 093500 | 7595874600 | 31500 | 31600 | 31600 | 31450 | 6711 |
| 609 | 20250214 | 093400 | 7384496450 | 31600 | 31550 | 31600 | 31550 | 735 |
| 610 | 20250214 | 093300 | 7361300100 | 31550 | 31600 | 31600 | 31500 | 1533 |
| 611 | 20250214 | 093200 | 7312906600 | 31600 | 31600 | 31650 | 31550 | 3611 |
| 612 | 20250214 | 093100 | 7198930250 | 31650 | 31650 | 31650 | 31550 | 1514 |
| 613 | 20250214 | 093000 | 7151103150 | 31600 | 31650 | 31650 | 31600 | 1841 |
| 614 | 20250214 | 092900 | 7092926250 | 31600 | 31650 | 31700 | 31600 | 3827 |
| 615 | 20250214 | 092800 | 6971928150 | 31650 | 31750 | 31750 | 31650 | 1375 |
| 616 | 20250214 | 092700 | 6928362750 | 31700 | 31750 | 31800 | 31700 | 1708 |
| 617 | 20250214 | 092600 | 6874135750 | 31750 | 31700 | 31800 | 31700 | 2015 |
| 618 | 20250214 | 092500 | 6810201450 | 31700 | 31700 | 31750 | 31600 | 3934 |
| 619 | 20250214 | 092400 | 6685600000 | 31650 | 31850 | 31950 | 31650 | 10167 |
| 620 | 20250214 | 092300 | 6361723900 | 31850 | 31800 | 31850 | 31700 | 5315 |
| 621 | 20250214 | 092200 | 6192830100 | 31800 | 31500 | 31800 | 31450 | 3429 |
| 622 | 20250214 | 092100 | 6084311200 | 31450 | 31550 | 31550 | 31450 | 2866 |
| 623 | 20250214 | 092000 | 5994070550 | 31500 | 31550 | 31600 | 31500 | 3346 |
| 624 | 20250214 | 091900 | 5888542800 | 31500 | 31650 | 31700 | 31500 | 4802 |
| 625 | 20250214 | 091800 | 5736843000 | 31650 | 31750 | 31800 | 31600 | 3984 |
| 626 | 20250214 | 091700 | 5610595850 | 31700 | 31700 | 31800 | 31700 | 3453 |
| 627 | 20250214 | 091600 | 5501006000 | 31750 | 31650 | 31750 | 31600 | 4795 |
| 628 | 20250214 | 091500 | 5349198200 | 31650 | 31800 | 31850 | 31650 | 6464 |
| 629 | 20250214 | 091400 | 5143994700 | 31800 | 31600 | 31850 | 31600 | 2381 |
| 630 | 20250214 | 091300 | 5068404100 | 31600 | 31800 | 31900 | 31600 | 7096 |
| 631 | 20250214 | 091200 | 4843126700 | 31700 | 32050 | 32050 | 31700 | 8934 |
| 632 | 20250214 | 091100 | 4558112000 | 32000 | 31800 | 32050 | 31700 | 11767 |
| 633 | 20250214 | 091000 | 4182111700 | 31700 | 31900 | 31900 | 31650 | 9208 |
| 634 | 20250214 | 090900 | 3889870200 | 31900 | 31900 | 32000 | 31850 | 15571 |
| 635 | 20250214 | 090800 | 3392749550 | 31850 | 31700 | 31900 | 31650 | 20476 |
| 636 | 20250214 | 090700 | 2741160650 | 31700 | 31650 | 31700 | 31550 | 13667 |
| 637 | 20250214 | 090600 | 2309157600 | 31650 | 31450 | 31750 | 31450 | 17919 |
| 638 | 20250214 | 090500 | 1742241200 | 31450 | 31200 | 31550 | 31100 | 6787 |
| 639 | 20250214 | 090400 | 1529744850 | 31200 | 31250 | 31400 | 31100 | 8732 |
| 640 | 20250214 | 090300 | 1257532300 | 31250 | 31400 | 31450 | 31200 | 16694 |
| 641 | 20250214 | 090200 | 735001250 | 31400 | 31300 | 31500 | 31300 | 3076 |
| 642 | 20250214 | 090100 | 638441050 | 31350 | 31450 | 31550 | 31300 | 6745 |
| 643 | 20250214 | 090000 | 426557650 | 31400 | 31550 | 31600 | 31400 | 13403 |