34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 194200 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 9191 |
| 3 | 20250311 | 194100 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 4 | 20250311 | 194000 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 5 | 20250311 | 193900 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 6 | 20250311 | 193800 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 7 | 20250311 | 193700 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 8 | 20250311 | 193600 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 9 | 20250311 | 193500 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 10 | 20250311 | 193400 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 11 | 20250311 | 193300 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 12 | 20250311 | 193200 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 13 | 20250311 | 193100 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 14 | 20250311 | 193000 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 15 | 20250311 | 192900 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 16 | 20250311 | 192800 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 17 | 20250311 | 192700 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 18 | 20250311 | 192600 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 19 | 20250311 | 192500 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 20 | 20250311 | 192400 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 21 | 20250311 | 192300 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 22 | 20250311 | 192200 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 23 | 20250311 | 192100 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 24 | 20250311 | 192000 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 25 | 20250311 | 191900 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 26 | 20250311 | 191800 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 27 | 20250311 | 191700 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 28 | 20250311 | 191600 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 29 | 20250311 | 191500 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 30 | 20250311 | 191400 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 31 | 20250311 | 191300 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 32 | 20250311 | 191200 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 9191 |
| 33 | 20250311 | 191100 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 34 | 20250311 | 191000 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 35 | 20250311 | 190900 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 36 | 20250311 | 190800 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 37 | 20250311 | 190700 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 38 | 20250311 | 190600 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 39 | 20250311 | 190500 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 40 | 20250311 | 190400 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 41 | 20250311 | 190300 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 42 | 20250311 | 190200 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 43 | 20250311 | 190100 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 44 | 20250311 | 190000 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 45 | 20250311 | 185900 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 46 | 20250311 | 185800 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 47 | 20250311 | 185700 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 48 | 20250311 | 185600 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 49 | 20250311 | 185500 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 50 | 20250311 | 185400 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 51 | 20250311 | 185300 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 52 | 20250311 | 185200 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 53 | 20250311 | 185100 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 54 | 20250311 | 185000 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 55 | 20250311 | 184900 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 56 | 20250311 | 184800 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 57 | 20250311 | 184700 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 58 | 20250311 | 184600 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 59 | 20250311 | 184500 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 60 | 20250311 | 184400 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 61 | 20250311 | 184300 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 62 | 20250311 | 184200 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 9191 |
| 63 | 20250311 | 184100 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 64 | 20250311 | 184000 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 65 | 20250311 | 183900 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 66 | 20250311 | 183800 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 67 | 20250311 | 183700 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 68 | 20250311 | 183600 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 69 | 20250311 | 183500 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 70 | 20250311 | 183400 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 71 | 20250311 | 183300 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 72 | 20250311 | 183200 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 73 | 20250311 | 183100 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 74 | 20250311 | 183000 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 75 | 20250311 | 182900 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 76 | 20250311 | 182800 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 77 | 20250311 | 182700 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 78 | 20250311 | 182600 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 79 | 20250311 | 182500 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 80 | 20250311 | 182400 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 81 | 20250311 | 182300 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 82 | 20250311 | 182200 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 83 | 20250311 | 182100 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 84 | 20250311 | 182000 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 85 | 20250311 | 181900 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 86 | 20250311 | 181800 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 87 | 20250311 | 181700 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 88 | 20250311 | 181600 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 89 | 20250311 | 181500 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 90 | 20250311 | 181400 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 91 | 20250311 | 181300 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 92 | 20250311 | 181200 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 9191 |
| 93 | 20250311 | 181100 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 94 | 20250311 | 181000 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 95 | 20250311 | 180900 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 96 | 20250311 | 180800 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 97 | 20250311 | 180700 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 98 | 20250311 | 180600 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 99 | 20250311 | 180500 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 100 | 20250311 | 180400 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 101 | 20250311 | 180300 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 102 | 20250311 | 180200 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 103 | 20250311 | 180100 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 104 | 20250311 | 180000 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 105 | 20250311 | 175900 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 106 | 20250311 | 175800 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 107 | 20250311 | 175700 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 108 | 20250311 | 175600 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 109 | 20250311 | 175500 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 110 | 20250311 | 175400 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 111 | 20250311 | 175300 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 112 | 20250311 | 175200 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 113 | 20250311 | 175100 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 114 | 20250311 | 175000 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 115 | 20250311 | 174900 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 116 | 20250311 | 174800 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 117 | 20250311 | 174700 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 118 | 20250311 | 174600 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 119 | 20250311 | 174500 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 120 | 20250311 | 174400 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 121 | 20250311 | 174300 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 122 | 20250311 | 174200 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 9191 |
| 123 | 20250311 | 174100 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 124 | 20250311 | 174000 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 125 | 20250311 | 173900 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 126 | 20250311 | 173800 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 127 | 20250311 | 173700 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 128 | 20250311 | 173600 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 129 | 20250311 | 173500 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 130 | 20250311 | 173400 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 131 | 20250311 | 173300 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 132 | 20250311 | 173200 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 133 | 20250311 | 173100 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 134 | 20250311 | 173000 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 135 | 20250311 | 172900 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 136 | 20250311 | 172800 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 137 | 20250311 | 172700 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 138 | 20250311 | 172600 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 139 | 20250311 | 172500 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 140 | 20250311 | 172400 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 141 | 20250311 | 172300 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 142 | 20250311 | 172200 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 143 | 20250311 | 172100 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 144 | 20250311 | 172000 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 145 | 20250311 | 171900 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 146 | 20250311 | 171800 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 147 | 20250311 | 171700 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 148 | 20250311 | 171600 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 149 | 20250311 | 171500 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 150 | 20250311 | 171400 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 151 | 20250311 | 171300 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 152 | 20250311 | 171200 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 9191 |
| 153 | 20250311 | 171100 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 154 | 20250311 | 171000 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 155 | 20250311 | 170900 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 156 | 20250311 | 170800 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 157 | 20250311 | 170700 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 158 | 20250311 | 170600 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 159 | 20250311 | 170500 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 160 | 20250311 | 170400 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 161 | 20250311 | 170300 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 162 | 20250311 | 170200 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 163 | 20250311 | 170100 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 164 | 20250311 | 170000 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 165 | 20250311 | 165900 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 166 | 20250311 | 165800 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 167 | 20250311 | 165700 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 168 | 20250311 | 165600 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 169 | 20250311 | 165500 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 170 | 20250311 | 165400 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 171 | 20250311 | 165300 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 172 | 20250311 | 165200 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 173 | 20250311 | 165100 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 174 | 20250311 | 165000 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 175 | 20250311 | 164900 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 176 | 20250311 | 164800 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 177 | 20250311 | 164700 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 178 | 20250311 | 164600 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 179 | 20250311 | 164500 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 180 | 20250311 | 164400 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 181 | 20250311 | 164300 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 182 | 20250311 | 164200 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 9191 |
| 183 | 20250311 | 164100 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 184 | 20250311 | 164000 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 185 | 20250311 | 163900 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 186 | 20250311 | 163800 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 187 | 20250311 | 163700 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 188 | 20250311 | 163600 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 189 | 20250311 | 163500 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 190 | 20250311 | 163400 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 191 | 20250311 | 163300 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 192 | 20250311 | 163200 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 193 | 20250311 | 163100 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 194 | 20250311 | 163000 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 195 | 20250311 | 162900 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 196 | 20250311 | 162800 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 197 | 20250311 | 162700 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 198 | 20250311 | 162600 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 199 | 20250311 | 162500 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 200 | 20250311 | 162400 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 201 | 20250311 | 162300 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 202 | 20250311 | 162200 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 203 | 20250311 | 162100 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 204 | 20250311 | 162000 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 205 | 20250311 | 161900 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 206 | 20250311 | 161800 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 207 | 20250311 | 161700 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 208 | 20250311 | 161600 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 209 | 20250311 | 161500 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 210 | 20250311 | 161400 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 211 | 20250311 | 161300 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 212 | 20250311 | 161200 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 9191 |
| 213 | 20250311 | 161100 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 214 | 20250311 | 161000 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 215 | 20250311 | 160900 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 216 | 20250311 | 160800 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 217 | 20250311 | 160700 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 218 | 20250311 | 160600 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 219 | 20250311 | 160500 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 220 | 20250311 | 160400 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 221 | 20250311 | 160300 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 222 | 20250311 | 160200 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 223 | 20250311 | 160100 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 224 | 20250311 | 160000 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 225 | 20250311 | 155900 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 226 | 20250311 | 155800 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 227 | 20250311 | 155700 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 228 | 20250311 | 155600 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 229 | 20250311 | 155500 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 230 | 20250311 | 155400 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 231 | 20250311 | 155300 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 232 | 20250311 | 155200 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 233 | 20250311 | 155100 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 234 | 20250311 | 155000 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 235 | 20250311 | 154900 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 236 | 20250311 | 154800 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 237 | 20250311 | 154700 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 238 | 20250311 | 154600 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 239 | 20250311 | 154500 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 240 | 20250311 | 154400 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 241 | 20250311 | 154300 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 242 | 20250311 | 154200 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 9191 |
| 243 | 20250311 | 154100 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 244 | 20250311 | 154000 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 245 | 20250311 | 153900 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 246 | 20250311 | 153800 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 247 | 20250311 | 153700 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 248 | 20250311 | 153600 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 249 | 20250311 | 153500 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 250 | 20250311 | 153400 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 251 | 20250311 | 153300 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 252 | 20250311 | 153200 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 253 | 20250311 | 153100 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 254 | 20250311 | 153000 | 7898409575 | 25000 | 25000 | 25000 | 25000 | 9191 |
| 255 | 20250311 | 152900 | 7668634575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 256 | 20250311 | 152800 | 7668634575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 257 | 20250311 | 152700 | 7668634575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 258 | 20250311 | 152600 | 7668634575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 259 | 20250311 | 152500 | 7668634575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 260 | 20250311 | 152400 | 7668634575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 261 | 20250311 | 152300 | 7668634575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 262 | 20250311 | 152200 | 7668634575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 263 | 20250311 | 152100 | 7668634575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 264 | 20250311 | 152000 | 7668634575 | 25000 | 25000 | 25000 | 25000 | 0 |
| 265 | 20250311 | 151900 | 7668634575 | 25000 | 24950 | 25000 | 24950 | 595 |
| 266 | 20250311 | 151800 | 7653768275 | 25000 | 25000 | 25000 | 24900 | 4607 |
| 267 | 20250311 | 151700 | 7538913525 | 25000 | 25000 | 25000 | 24950 | 1178 |
| 268 | 20250311 | 151600 | 7509463625 | 25000 | 25000 | 25000 | 24950 | 763 |
| 269 | 20250311 | 151500 | 7490390275 | 25000 | 25000 | 25050 | 25000 | 2023 |
| 270 | 20250311 | 151400 | 7439812775 | 25050 | 25050 | 25050 | 25000 | 88 |
| 271 | 20250311 | 151300 | 7437612375 | 25050 | 25050 | 25050 | 25000 | 368 |
| 272 | 20250311 | 151200 | 7428398975 | 25050 | 25050 | 25050 | 25000 | 1327 |
| 273 | 20250311 | 151100 | 7395174150 | 25000 | 25050 | 25050 | 25000 | 236 |
| 274 | 20250311 | 151000 | 7389265950 | 25050 | 24950 | 25050 | 24950 | 769 |
| 275 | 20250311 | 150900 | 7370041250 | 25000 | 25000 | 25000 | 24950 | 876 |
| 276 | 20250311 | 150800 | 7348145200 | 25000 | 25000 | 25000 | 24950 | 663 |
| 277 | 20250311 | 150700 | 7331592200 | 24950 | 25000 | 25000 | 24950 | 42 |
| 278 | 20250311 | 150600 | 7330543650 | 25000 | 25000 | 25000 | 24950 | 47 |
| 279 | 20250311 | 150500 | 7329369150 | 24950 | 25000 | 25000 | 24950 | 60 |
| 280 | 20250311 | 150400 | 7327871850 | 24950 | 25000 | 25050 | 24950 | 521 |
| 281 | 20250311 | 150300 | 7314870400 | 25050 | 25025 | 25050 | 25000 | 43 |
| 282 | 20250311 | 150200 | 7313795125 | 25050 | 24950 | 25050 | 24950 | 1430 |
| 283 | 20250311 | 150100 | 7278059925 | 24950 | 24950 | 25000 | 24950 | 281 |
| 284 | 20250311 | 150000 | 7271045425 | 25000 | 25000 | 25000 | 24950 | 153 |
| 285 | 20250311 | 145900 | 7267221925 | 25000 | 25000 | 25025 | 25000 | 637 |
| 286 | 20250311 | 145800 | 7251296150 | 25050 | 25000 | 25050 | 25000 | 254 |
| 287 | 20250311 | 145700 | 7244938750 | 25050 | 25000 | 25050 | 25000 | 307 |
| 288 | 20250311 | 145600 | 7237263300 | 25000 | 25000 | 25050 | 25000 | 1378 |
| 289 | 20250311 | 145500 | 7202812600 | 25050 | 25000 | 25050 | 25000 | 41 |
| 290 | 20250311 | 145400 | 7201786100 | 25050 | 25000 | 25050 | 25000 | 279 |
| 291 | 20250311 | 145300 | 7194808500 | 25000 | 25000 | 25050 | 25000 | 566 |
| 292 | 20250311 | 145200 | 7180658450 | 25000 | 24950 | 25000 | 24950 | 89 |
| 293 | 20250311 | 145100 | 7178435100 | 24950 | 24950 | 24950 | 24950 | 0 |
| 294 | 20250311 | 145000 | 7178435100 | 24950 | 24950 | 25000 | 24950 | 152 |
| 295 | 20250311 | 144900 | 7174640150 | 25000 | 25000 | 25000 | 25000 | 234 |
| 296 | 20250311 | 144800 | 7168790150 | 25000 | 24950 | 25000 | 24950 | 216 |
| 297 | 20250311 | 144700 | 7163392100 | 24950 | 24950 | 25000 | 24950 | 253 |
| 298 | 20250311 | 144600 | 7157067650 | 24950 | 25000 | 25000 | 24950 | 131 |
| 299 | 20250311 | 144500 | 7153796550 | 25000 | 24950 | 25000 | 24950 | 438 |
| 300 | 20250311 | 144400 | 7142850450 | 25000 | 24950 | 25000 | 24950 | 861 |
| 301 | 20250311 | 144300 | 7121326650 | 24950 | 24950 | 24950 | 24950 | 227 |
| 302 | 20250311 | 144200 | 7115663000 | 24950 | 25000 | 25000 | 24950 | 64 |
| 303 | 20250311 | 144100 | 7114064900 | 25000 | 25000 | 25050 | 25000 | 325 |
| 304 | 20250311 | 144000 | 7105931800 | 25000 | 25000 | 25050 | 25000 | 766 |
| 305 | 20250311 | 143900 | 7086781450 | 25000 | 25100 | 25100 | 25000 | 642 |
| 306 | 20250311 | 143800 | 7070702850 | 25050 | 25050 | 25100 | 25050 | 586 |
| 307 | 20250311 | 143700 | 7056023350 | 25100 | 25100 | 25100 | 25050 | 368 |
| 308 | 20250311 | 143600 | 7046788450 | 25050 | 25000 | 25050 | 25000 | 694 |
| 309 | 20250311 | 143500 | 7029404250 | 25000 | 25050 | 25050 | 25000 | 116 |
| 310 | 20250311 | 143400 | 7026503675 | 25050 | 25000 | 25050 | 25000 | 179 |
| 311 | 20250311 | 143300 | 7022023675 | 25050 | 25050 | 25050 | 25000 | 121 |
| 312 | 20250311 | 143200 | 7018994875 | 25000 | 25050 | 25050 | 25000 | 573 |
| 313 | 20250311 | 143100 | 7004643725 | 25050 | 25000 | 25050 | 25000 | 878 |
| 314 | 20250311 | 143000 | 6982668625 | 25000 | 25000 | 25050 | 25000 | 1000 |
| 315 | 20250311 | 142900 | 6957661525 | 25050 | 25050 | 25050 | 25050 | 250 |
| 316 | 20250311 | 142800 | 6951399025 | 25000 | 25000 | 25050 | 25000 | 313 |
| 317 | 20250311 | 142700 | 6943568175 | 25000 | 24950 | 25000 | 24950 | 291 |
| 318 | 20250311 | 142600 | 6936296175 | 24950 | 24950 | 24950 | 24950 | 31 |
| 319 | 20250311 | 142500 | 6935522725 | 24950 | 24950 | 25000 | 24950 | 22 |
| 320 | 20250311 | 142400 | 6934973375 | 24950 | 25000 | 25000 | 24950 | 595 |
| 321 | 20250311 | 142300 | 6920102775 | 24950 | 24925 | 24950 | 24925 | 94 |
| 322 | 20250311 | 142200 | 6917757550 | 24925 | 24925 | 24925 | 24925 | 37 |
| 323 | 20250311 | 142100 | 6916835325 | 24925 | 24950 | 24950 | 24900 | 312 |
| 324 | 20250311 | 142000 | 6909053125 | 24950 | 24900 | 24950 | 24900 | 263 |
| 325 | 20250311 | 141900 | 6902492325 | 24950 | 24900 | 24950 | 24900 | 254 |
| 326 | 20250311 | 141800 | 6896164225 | 24900 | 24950 | 24950 | 24900 | 363 |
| 327 | 20250311 | 141700 | 6887107975 | 24900 | 24900 | 24950 | 24900 | 265 |
| 328 | 20250311 | 141600 | 6880508875 | 24850 | 24900 | 24900 | 24850 | 194 |
| 329 | 20250311 | 141500 | 6875686725 | 24850 | 24900 | 24950 | 24850 | 1369 |
| 330 | 20250311 | 141400 | 6841658025 | 24900 | 24900 | 24900 | 24900 | 107 |
| 331 | 20250311 | 141300 | 6838993725 | 24900 | 24850 | 24900 | 24850 | 261 |
| 332 | 20250311 | 141200 | 6832496075 | 24900 | 24900 | 24900 | 24900 | 288 |
| 333 | 20250311 | 141100 | 6825324875 | 24900 | 24900 | 24950 | 24900 | 56 |
| 334 | 20250311 | 141000 | 6823928975 | 24900 | 24900 | 24950 | 24900 | 981 |
| 335 | 20250311 | 140900 | 6799502025 | 24900 | 24950 | 24950 | 24900 | 1188 |
| 336 | 20250311 | 140800 | 6769892725 | 24950 | 25000 | 25000 | 24950 | 1189 |
| 337 | 20250311 | 140700 | 6740225525 | 25000 | 25000 | 25000 | 24950 | 119 |
| 338 | 20250311 | 140600 | 6737255275 | 25000 | 25000 | 25050 | 24950 | 3630 |
| 339 | 20250311 | 140500 | 6646506675 | 25000 | 25100 | 25100 | 25000 | 555 |
| 340 | 20250311 | 140400 | 6632606375 | 25050 | 25050 | 25100 | 25050 | 774 |
| 341 | 20250311 | 140300 | 6613215875 | 25100 | 25100 | 25100 | 25050 | 727 |
| 342 | 20250311 | 140200 | 6594968525 | 25100 | 25100 | 25100 | 25050 | 69 |
| 343 | 20250311 | 140100 | 6593238575 | 25050 | 25050 | 25050 | 25000 | 805 |
| 344 | 20250311 | 140000 | 6573074800 | 25050 | 25050 | 25050 | 25050 | 16 |
| 345 | 20250311 | 135900 | 6572674000 | 25075 | 25050 | 25075 | 25050 | 91 |
| 346 | 20250311 | 135800 | 6570394125 | 25050 | 25050 | 25075 | 25050 | 623 |
| 347 | 20250311 | 135700 | 6554787675 | 25100 | 25075 | 25100 | 25050 | 594 |
| 348 | 20250311 | 135600 | 6539906575 | 25075 | 25100 | 25100 | 25075 | 13 |
| 349 | 20250311 | 135500 | 6539580400 | 25100 | 25075 | 25100 | 25050 | 179 |
| 350 | 20250311 | 135400 | 6535088700 | 25100 | 25100 | 25150 | 25050 | 290 |
| 351 | 20250311 | 135300 | 6527809750 | 25100 | 25050 | 25150 | 25050 | 1097 |
| 352 | 20250311 | 135200 | 6500244750 | 25100 | 25050 | 25100 | 25050 | 175 |
| 353 | 20250311 | 135100 | 6495860300 | 25050 | 25100 | 25100 | 25050 | 89 |
| 354 | 20250311 | 135000 | 6493629150 | 25100 | 25100 | 25125 | 25050 | 810 |
| 355 | 20250311 | 134900 | 6473284525 | 25100 | 25100 | 25100 | 25050 | 159 |
| 356 | 20250311 | 134800 | 6469294725 | 25050 | 25100 | 25100 | 25050 | 742 |
| 357 | 20250311 | 134700 | 6450682425 | 25100 | 25100 | 25100 | 25050 | 229 |
| 358 | 20250311 | 134600 | 6444943875 | 25050 | 25050 | 25050 | 25050 | 1314 |
| 359 | 20250311 | 134500 | 6412028175 | 25050 | 25050 | 25050 | 25050 | 139 |
| 360 | 20250311 | 134400 | 6408546225 | 25050 | 25150 | 25150 | 25050 | 1322 |
| 361 | 20250311 | 134300 | 6375357675 | 25150 | 25200 | 25200 | 25150 | 1460 |
| 362 | 20250311 | 134200 | 6338637625 | 25150 | 25150 | 25200 | 25150 | 430 |
| 363 | 20250311 | 134100 | 6327822275 | 25200 | 25200 | 25200 | 25150 | 855 |
| 364 | 20250311 | 134000 | 6306281025 | 25200 | 25150 | 25200 | 25150 | 1645 |
| 365 | 20250311 | 133900 | 6264899325 | 25150 | 25050 | 25150 | 25050 | 7925 |
| 366 | 20250311 | 133800 | 6065929875 | 25050 | 25100 | 25100 | 25050 | 458 |
| 367 | 20250311 | 133700 | 6054443975 | 25050 | 25050 | 25100 | 25050 | 574 |
| 368 | 20250311 | 133600 | 6040039025 | 25050 | 25000 | 25050 | 25000 | 781 |
| 369 | 20250311 | 133500 | 6020481175 | 25000 | 25050 | 25050 | 25000 | 209 |
| 370 | 20250311 | 133400 | 6015248225 | 25050 | 25025 | 25050 | 25000 | 231 |
| 371 | 20250311 | 133300 | 6009462300 | 25000 | 25050 | 25050 | 25000 | 81 |
| 372 | 20250311 | 133200 | 6007434600 | 25050 | 25050 | 25050 | 25050 | 669 |
| 373 | 20250311 | 133100 | 5990676150 | 25050 | 25000 | 25050 | 25000 | 646 |
| 374 | 20250311 | 133000 | 5974495250 | 25050 | 25050 | 25050 | 25000 | 126 |
| 375 | 20250311 | 132900 | 5971340500 | 25000 | 25050 | 25050 | 25000 | 160 |
| 376 | 20250311 | 132800 | 5967334400 | 25050 | 25050 | 25050 | 25000 | 193 |
| 377 | 20250311 | 132700 | 5962501000 | 25050 | 25100 | 25100 | 25000 | 918 |
| 378 | 20250311 | 132600 | 5939505900 | 25050 | 25050 | 25100 | 25050 | 278 |
| 379 | 20250311 | 132500 | 5932541900 | 25050 | 25050 | 25100 | 25050 | 1047 |
| 380 | 20250311 | 132400 | 5906314200 | 25050 | 25000 | 25050 | 25000 | 132 |
| 381 | 20250311 | 132300 | 5903009450 | 25000 | 24950 | 25050 | 24950 | 979 |
| 382 | 20250311 | 132200 | 5878534350 | 24950 | 25000 | 25000 | 24950 | 222 |
| 383 | 20250311 | 132100 | 5872994650 | 24950 | 25000 | 25000 | 24950 | 881 |
| 384 | 20250311 | 132000 | 5850987650 | 25000 | 25000 | 25000 | 24950 | 868 |
| 385 | 20250311 | 131900 | 5829290000 | 25000 | 24950 | 25000 | 24950 | 99 |
| 386 | 20250311 | 131800 | 5826819100 | 24900 | 25000 | 25000 | 24900 | 12 |
| 387 | 20250311 | 131700 | 5826520200 | 24900 | 24900 | 24950 | 24900 | 1056 |
| 388 | 20250311 | 131600 | 5800174400 | 24900 | 24950 | 24950 | 24900 | 129 |
| 389 | 20250311 | 131500 | 5796956400 | 24900 | 24900 | 24950 | 24900 | 1108 |
| 390 | 20250311 | 131400 | 5769319200 | 24900 | 24900 | 24900 | 24900 | 27 |
| 391 | 20250311 | 131300 | 5768646900 | 24900 | 24950 | 24950 | 24900 | 105 |
| 392 | 20250311 | 131200 | 5766030650 | 24950 | 24950 | 24950 | 24950 | 484 |
| 393 | 20250311 | 131100 | 5753954850 | 25000 | 25000 | 25000 | 24950 | 121 |
| 394 | 20250311 | 131000 | 5750932750 | 25000 | 24950 | 25000 | 24900 | 858 |
| 395 | 20250311 | 130900 | 5729527150 | 24900 | 24850 | 24950 | 24850 | 1506 |
| 396 | 20250311 | 130800 | 5691992300 | 24850 | 24850 | 24900 | 24850 | 735 |
| 397 | 20250311 | 130700 | 5673695100 | 24850 | 24900 | 24900 | 24850 | 408 |
| 398 | 20250311 | 130600 | 5663556250 | 24850 | 24850 | 24850 | 24850 | 58 |
| 399 | 20250311 | 130500 | 5662114950 | 24850 | 24800 | 24850 | 24800 | 185 |
| 400 | 20250311 | 130400 | 5657518700 | 24800 | 24850 | 24850 | 24800 | 107 |
| 401 | 20250311 | 130300 | 5654864150 | 24800 | 24800 | 24850 | 24800 | 188 |
| 402 | 20250311 | 130200 | 5650200300 | 24900 | 24900 | 24900 | 24850 | 1312 |
| 403 | 20250311 | 130100 | 5617595850 | 24900 | 24900 | 24950 | 24900 | 396 |
| 404 | 20250311 | 130000 | 5607734425 | 24900 | 24950 | 24950 | 24900 | 51 |
| 405 | 20250311 | 125900 | 5606463600 | 24900 | 24950 | 24950 | 24900 | 163 |
| 406 | 20250311 | 125800 | 5602398700 | 24950 | 24900 | 24950 | 24900 | 103 |
| 407 | 20250311 | 125700 | 5599830200 | 24950 | 24900 | 24950 | 24850 | 370 |
| 408 | 20250311 | 125600 | 5590612400 | 24850 | 24850 | 24850 | 24800 | 1041 |
| 409 | 20250311 | 125500 | 5564744950 | 24850 | 24900 | 24900 | 24850 | 615 |
| 410 | 20250311 | 125400 | 5549462000 | 24900 | 24875 | 24900 | 24850 | 165 |
| 411 | 20250311 | 125300 | 5545354875 | 24850 | 24850 | 24900 | 24850 | 109 |
| 412 | 20250311 | 125200 | 5542646175 | 24900 | 24850 | 24900 | 24850 | 129 |
| 413 | 20250311 | 125100 | 5539440475 | 24900 | 24900 | 24900 | 24900 | 3452 |
| 414 | 20250311 | 125000 | 5453485675 | 24900 | 24950 | 24950 | 24900 | 82 |
| 415 | 20250311 | 124900 | 5451440325 | 24950 | 24950 | 24950 | 24900 | 346 |
| 416 | 20250311 | 124800 | 5442815125 | 24950 | 24950 | 24950 | 24950 | 311 |
| 417 | 20250311 | 124700 | 5435055675 | 24950 | 24950 | 24950 | 24950 | 229 |
| 418 | 20250311 | 124600 | 5429342125 | 24950 | 24950 | 24950 | 24950 | 100 |
| 419 | 20250311 | 124500 | 5426847125 | 24950 | 24950 | 24950 | 24950 | 347 |
| 420 | 20250311 | 124400 | 5418189475 | 24950 | 24900 | 24950 | 24900 | 458 |
| 421 | 20250311 | 124300 | 5406763875 | 24950 | 24900 | 24950 | 24900 | 34 |
| 422 | 20250311 | 124200 | 5405917175 | 24900 | 24900 | 24950 | 24900 | 448 |
| 423 | 20250311 | 124100 | 5394760425 | 24900 | 24950 | 24950 | 24900 | 343 |
| 424 | 20250311 | 124000 | 5386204525 | 24950 | 24950 | 25000 | 24950 | 1346 |
| 425 | 20250311 | 123900 | 5352618775 | 25000 | 24950 | 25000 | 24950 | 178 |
| 426 | 20250311 | 123800 | 5348172675 | 24950 | 25000 | 25000 | 24950 | 320 |
| 427 | 20250311 | 123700 | 5340174625 | 25000 | 24950 | 25000 | 24950 | 1549 |
| 428 | 20250311 | 123600 | 5301526025 | 24950 | 24950 | 24950 | 24900 | 1114 |
| 429 | 20250311 | 123500 | 5273732275 | 24900 | 24975 | 24975 | 24900 | 1310 |
| 430 | 20250311 | 123400 | 5241049475 | 25000 | 25000 | 25000 | 24950 | 1101 |
| 431 | 20250311 | 123300 | 5213577775 | 25000 | 24950 | 25000 | 24900 | 138 |
| 432 | 20250311 | 123200 | 5210135425 | 25000 | 25000 | 25000 | 25000 | 224 |
| 433 | 20250311 | 123100 | 5204535425 | 24950 | 24900 | 24950 | 24900 | 813 |
| 434 | 20250311 | 123000 | 5184251625 | 24950 | 25000 | 25000 | 24950 | 587 |
| 435 | 20250311 | 122900 | 5169595975 | 25000 | 24950 | 25000 | 24950 | 81 |
| 436 | 20250311 | 122800 | 5167574425 | 25000 | 25000 | 25000 | 24950 | 1176 |
| 437 | 20250311 | 122700 | 5138179425 | 24950 | 24950 | 24950 | 24950 | 673 |
| 438 | 20250311 | 122600 | 5121388075 | 24950 | 24975 | 25000 | 24900 | 198 |
| 439 | 20250311 | 122500 | 5116448350 | 24950 | 24950 | 25000 | 24950 | 242 |
| 440 | 20250311 | 122400 | 5110410300 | 25000 | 25000 | 25000 | 24950 | 42 |
| 441 | 20250311 | 122300 | 5109360850 | 24950 | 24950 | 24950 | 24950 | 51 |
| 442 | 20250311 | 122200 | 5108088400 | 24950 | 24950 | 25000 | 24950 | 343 |
| 443 | 20250311 | 122100 | 5099528900 | 25000 | 24950 | 25000 | 24900 | 295 |
| 444 | 20250311 | 122000 | 5092175850 | 24950 | 24950 | 24950 | 24950 | 34 |
| 445 | 20250311 | 121900 | 5091327550 | 24950 | 25000 | 25000 | 24950 | 85 |
| 446 | 20250311 | 121800 | 5089203950 | 25000 | 24900 | 25000 | 24900 | 610 |
| 447 | 20250311 | 121700 | 5073972700 | 24900 | 24900 | 24950 | 24900 | 420 |
| 448 | 20250311 | 121600 | 5063498000 | 24900 | 24900 | 24900 | 24850 | 207 |
| 449 | 20250311 | 121500 | 5058347350 | 24900 | 24900 | 24950 | 24900 | 406 |
| 450 | 20250311 | 121400 | 5048235100 | 24900 | 24900 | 24950 | 24900 | 76 |
| 451 | 20250311 | 121300 | 5046341400 | 24850 | 24950 | 24950 | 24850 | 1020 |
| 452 | 20250311 | 121200 | 5020914700 | 25000 | 25000 | 25000 | 24950 | 1059 |
| 453 | 20250311 | 121100 | 4994441100 | 25050 | 25050 | 25100 | 25000 | 118 |
| 454 | 20250311 | 121000 | 4991484350 | 25050 | 25100 | 25100 | 25050 | 507 |
| 455 | 20250311 | 120900 | 4978783450 | 25100 | 25150 | 25150 | 25050 | 1545 |
| 456 | 20250311 | 120800 | 4939969175 | 25150 | 25150 | 25150 | 25100 | 984 |
| 457 | 20250311 | 120700 | 4915224575 | 25150 | 25150 | 25150 | 25100 | 1313 |
| 458 | 20250311 | 120600 | 4882228050 | 25150 | 25050 | 25150 | 25000 | 5141 |
| 459 | 20250311 | 120500 | 4753218675 | 25000 | 24950 | 25000 | 24950 | 1680 |
| 460 | 20250311 | 120400 | 4711220375 | 25000 | 25000 | 25000 | 24950 | 562 |
| 461 | 20250311 | 120300 | 4697172275 | 24950 | 24950 | 25000 | 24950 | 191 |
| 462 | 20250311 | 120200 | 4692406775 | 25000 | 24950 | 25000 | 24950 | 290 |
| 463 | 20250311 | 120100 | 4685170300 | 24950 | 24900 | 24950 | 24900 | 517 |
| 464 | 20250311 | 120000 | 4672273600 | 24900 | 24900 | 24950 | 24900 | 216 |
| 465 | 20250311 | 115900 | 4666887200 | 24900 | 24900 | 24950 | 24900 | 26 |
| 466 | 20250311 | 115800 | 4666239700 | 24850 | 24850 | 24850 | 24850 | 32 |
| 467 | 20250311 | 115700 | 4665444500 | 24900 | 24925 | 24950 | 24900 | 329 |
| 468 | 20250311 | 115600 | 4657244875 | 24900 | 24950 | 24950 | 24900 | 391 |
| 469 | 20250311 | 115500 | 4647503875 | 24950 | 24850 | 24950 | 24850 | 269 |
| 470 | 20250311 | 115400 | 4640805375 | 24850 | 24900 | 24900 | 24850 | 55 |
| 471 | 20250311 | 115300 | 4639437775 | 24900 | 24900 | 24900 | 24900 | 248 |
| 472 | 20250311 | 115200 | 4633262575 | 24900 | 24850 | 24900 | 24850 | 1333 |
| 473 | 20250311 | 115100 | 4600122625 | 24900 | 24950 | 24950 | 24900 | 626 |
| 474 | 20250311 | 115000 | 4584534575 | 24900 | 24950 | 24950 | 24900 | 157 |
| 475 | 20250311 | 114900 | 4580619125 | 24950 | 24950 | 24950 | 24900 | 993 |
| 476 | 20250311 | 114800 | 4555885075 | 24950 | 24950 | 24950 | 24900 | 322 |
| 477 | 20250311 | 114700 | 4547852175 | 24950 | 24950 | 24975 | 24900 | 1295 |
| 478 | 20250311 | 114600 | 4515542450 | 24950 | 24950 | 24950 | 24925 | 959 |
| 479 | 20250311 | 114500 | 4491616625 | 24950 | 24900 | 24950 | 24900 | 443 |
| 480 | 20250311 | 114400 | 4480573925 | 24900 | 24900 | 24925 | 24900 | 625 |
| 481 | 20250311 | 114300 | 4465011400 | 24850 | 24900 | 24900 | 24850 | 90 |
| 482 | 20250311 | 114200 | 4462772350 | 24900 | 24900 | 24900 | 24850 | 307 |
| 483 | 20250311 | 114100 | 4455130550 | 24850 | 24850 | 24900 | 24850 | 862 |
| 484 | 20250311 | 114000 | 4433670650 | 24850 | 24850 | 24850 | 24850 | 190 |
| 485 | 20250311 | 113900 | 4428949150 | 24850 | 24850 | 24850 | 24800 | 106 |
| 486 | 20250311 | 113800 | 4426316400 | 24850 | 24850 | 24850 | 24800 | 141 |
| 487 | 20250311 | 113700 | 4422813100 | 24850 | 24850 | 24900 | 24850 | 313 |
| 488 | 20250311 | 113600 | 4415034850 | 24850 | 24900 | 24900 | 24850 | 508 |
| 489 | 20250311 | 113500 | 4402408500 | 24900 | 24850 | 24900 | 24850 | 2090 |
| 490 | 20250311 | 113400 | 4350369550 | 24850 | 24800 | 24850 | 24800 | 2151 |
| 491 | 20250311 | 113300 | 4296971250 | 24800 | 24800 | 24800 | 24800 | 992 |
| 492 | 20250311 | 113200 | 4272369650 | 24800 | 24875 | 24875 | 24800 | 668 |
| 493 | 20250311 | 113100 | 4255773600 | 24850 | 24900 | 24900 | 24850 | 175 |
| 494 | 20250311 | 113000 | 4251420900 | 24900 | 24850 | 24900 | 24800 | 217 |
| 495 | 20250311 | 112900 | 4246028200 | 24900 | 24850 | 24900 | 24800 | 1896 |
| 496 | 20250311 | 112800 | 4198887950 | 24850 | 24800 | 24850 | 24800 | 621 |
| 497 | 20250311 | 112700 | 4183458050 | 24850 | 24750 | 24850 | 24750 | 513 |
| 498 | 20250311 | 112600 | 4170717100 | 24800 | 24800 | 24850 | 24800 | 177 |
| 499 | 20250311 | 112500 | 4166327350 | 24800 | 24850 | 24850 | 24800 | 142 |
| 500 | 20250311 | 112400 | 4162802700 | 24850 | 24850 | 24900 | 24850 | 1324 |
| 501 | 20250311 | 112300 | 4129900750 | 24850 | 24850 | 24850 | 24800 | 268 |
| 502 | 20250311 | 112200 | 4123242400 | 24850 | 24825 | 24850 | 24800 | 222 |
| 503 | 20250311 | 112100 | 4117726300 | 24800 | 24800 | 24800 | 24750 | 1670 |
| 504 | 20250311 | 112000 | 4076339300 | 24750 | 24850 | 24850 | 24750 | 702 |
| 505 | 20250311 | 111900 | 4058929050 | 24800 | 24800 | 24850 | 24800 | 537 |
| 506 | 20250311 | 111800 | 4045609875 | 24800 | 24850 | 24850 | 24800 | 1859 |
| 507 | 20250311 | 111700 | 3999495975 | 24800 | 24750 | 24800 | 24750 | 985 |
| 508 | 20250311 | 111600 | 3975068225 | 24750 | 24800 | 24800 | 24700 | 1038 |
| 509 | 20250311 | 111500 | 3949411425 | 24800 | 24800 | 24800 | 24750 | 206 |
| 510 | 20250311 | 111400 | 3944303475 | 24800 | 24800 | 24800 | 24750 | 964 |
| 511 | 20250311 | 111300 | 3920406475 | 24800 | 24800 | 24800 | 24750 | 2659 |
| 512 | 20250311 | 111200 | 3854468875 | 24800 | 24750 | 24800 | 24750 | 1397 |
| 513 | 20250311 | 111100 | 3819879775 | 24750 | 24750 | 24750 | 24725 | 379 |
| 514 | 20250311 | 111000 | 3810502025 | 24750 | 24700 | 24750 | 24700 | 734 |
| 515 | 20250311 | 110900 | 3792369400 | 24700 | 24650 | 24700 | 24600 | 1347 |
| 516 | 20250311 | 110800 | 3759127200 | 24650 | 24600 | 24650 | 24600 | 80 |
| 517 | 20250311 | 110700 | 3757157150 | 24650 | 24650 | 24650 | 24650 | 1104 |
| 518 | 20250311 | 110600 | 3729943550 | 24650 | 24650 | 24650 | 24600 | 135 |
| 519 | 20250311 | 110500 | 3726618700 | 24650 | 24650 | 24650 | 24600 | 109 |
| 520 | 20250311 | 110400 | 3723933200 | 24600 | 24600 | 24600 | 24600 | 228 |
| 521 | 20250311 | 110300 | 3718324400 | 24600 | 24600 | 24600 | 24550 | 134 |
| 522 | 20250311 | 110200 | 3715029400 | 24600 | 24600 | 24600 | 24550 | 278 |
| 523 | 20250311 | 110100 | 3708191500 | 24600 | 24525 | 24600 | 24500 | 820 |
| 524 | 20250311 | 110000 | 3688055400 | 24550 | 24550 | 24550 | 24550 | 204 |
| 525 | 20250311 | 105900 | 3683047200 | 24500 | 24550 | 24550 | 24500 | 43 |
| 526 | 20250311 | 105800 | 3681992950 | 24500 | 24550 | 24550 | 24500 | 86 |
| 527 | 20250311 | 105700 | 3679883000 | 24550 | 24500 | 24550 | 24500 | 135 |
| 528 | 20250311 | 105600 | 3676570200 | 24550 | 24550 | 24550 | 24500 | 220 |
| 529 | 20250311 | 105500 | 3671169900 | 24550 | 24550 | 24550 | 24500 | 201 |
| 530 | 20250311 | 105400 | 3666236700 | 24600 | 24550 | 24600 | 24500 | 417 |
| 531 | 20250311 | 105300 | 3656004150 | 24550 | 24550 | 24600 | 24550 | 249 |
| 532 | 20250311 | 105200 | 3649884400 | 24550 | 24500 | 24550 | 24500 | 235 |
| 533 | 20250311 | 105100 | 3644122650 | 24500 | 24600 | 24600 | 24500 | 105 |
| 534 | 20250311 | 105000 | 3641546350 | 24550 | 24575 | 24600 | 24500 | 278 |
| 535 | 20250311 | 104900 | 3634721375 | 24600 | 24575 | 24600 | 24550 | 138 |
| 536 | 20250311 | 104800 | 3631333400 | 24550 | 24550 | 24550 | 24550 | 256 |
| 537 | 20250311 | 104700 | 3625048600 | 24550 | 24550 | 24550 | 24550 | 145 |
| 538 | 20250311 | 104600 | 3621488850 | 24550 | 24500 | 24550 | 24500 | 847 |
| 539 | 20250311 | 104500 | 3600734300 | 24550 | 24500 | 24550 | 24500 | 202 |
| 540 | 20250311 | 104400 | 3595775250 | 24500 | 24500 | 24550 | 24500 | 284 |
| 541 | 20250311 | 104300 | 3588816200 | 24500 | 24550 | 24550 | 24475 | 230 |
| 542 | 20250311 | 104200 | 3583177950 | 24575 | 24500 | 24600 | 24500 | 640 |
| 543 | 20250311 | 104100 | 3567445900 | 24500 | 24500 | 24500 | 24500 | 4 |
| 544 | 20250311 | 104000 | 3567347900 | 24450 | 24450 | 24500 | 24450 | 273 |
| 545 | 20250311 | 103900 | 3560673000 | 24450 | 24450 | 24450 | 24450 | 57 |
| 546 | 20250311 | 103800 | 3559279350 | 24400 | 24450 | 24450 | 24400 | 151 |
| 547 | 20250311 | 103700 | 3555589100 | 24450 | 24450 | 24450 | 24450 | 235 |
| 548 | 20250311 | 103600 | 3549843350 | 24400 | 24425 | 24425 | 24400 | 488 |
| 549 | 20250311 | 103500 | 3537935975 | 24450 | 24450 | 24450 | 24400 | 296 |
| 550 | 20250311 | 103400 | 3530703325 | 24450 | 24450 | 24450 | 24450 | 5 |
| 551 | 20250311 | 103300 | 3530581075 | 24450 | 24450 | 24450 | 24450 | 89 |
| 552 | 20250311 | 103200 | 3528405025 | 24450 | 24450 | 24500 | 24450 | 328 |
| 553 | 20250311 | 103100 | 3520382725 | 24500 | 24500 | 24500 | 24500 | 89 |
| 554 | 20250311 | 103000 | 3518202225 | 24500 | 24475 | 24500 | 24450 | 11 |
| 555 | 20250311 | 102900 | 3517933200 | 24450 | 24500 | 24500 | 24450 | 280 |
| 556 | 20250311 | 102800 | 3511086850 | 24450 | 24450 | 24500 | 24450 | 185 |
| 557 | 20250311 | 102700 | 3506563400 | 24450 | 24350 | 24450 | 24350 | 492 |
| 558 | 20250311 | 102600 | 3494548700 | 24350 | 24300 | 24350 | 24300 | 294 |
| 559 | 20250311 | 102500 | 3487395650 | 24350 | 24300 | 24350 | 24300 | 66 |
| 560 | 20250311 | 102400 | 3485791050 | 24300 | 24300 | 24300 | 24300 | 171 |
| 561 | 20250311 | 102300 | 3481635750 | 24250 | 24350 | 24350 | 24250 | 211 |
| 562 | 20250311 | 102200 | 3476515200 | 24350 | 24300 | 24350 | 24250 | 1150 |
| 563 | 20250311 | 102100 | 3448590800 | 24200 | 24200 | 24300 | 24200 | 806 |
| 564 | 20250311 | 102000 | 3429085300 | 24250 | 24200 | 24300 | 24200 | 319 |
| 565 | 20250311 | 101900 | 3421356450 | 24200 | 24300 | 24300 | 24200 | 1624 |
| 566 | 20250311 | 101800 | 3382019100 | 24300 | 24250 | 24300 | 24200 | 341 |
| 567 | 20250311 | 101700 | 3373750200 | 24250 | 24200 | 24300 | 24200 | 42 |
| 568 | 20250311 | 101600 | 3372732725 | 24200 | 24250 | 24250 | 24200 | 705 |
| 569 | 20250311 | 101500 | 3355641575 | 24250 | 24250 | 24300 | 24250 | 424 |
| 570 | 20250311 | 101400 | 3345353125 | 24250 | 24300 | 24300 | 24250 | 2185 |
| 571 | 20250311 | 101300 | 3292285425 | 24350 | 24350 | 24350 | 24350 | 103 |
| 572 | 20250311 | 101200 | 3289777375 | 24350 | 24350 | 24400 | 24350 | 154 |
| 573 | 20250311 | 101100 | 3286027375 | 24400 | 24400 | 24400 | 24400 | 19 |
| 574 | 20250311 | 101000 | 3285563775 | 24350 | 24350 | 24350 | 24350 | 164 |
| 575 | 20250311 | 100900 | 3281570375 | 24350 | 24350 | 24400 | 24350 | 336 |
| 576 | 20250311 | 100800 | 3273388375 | 24350 | 24350 | 24350 | 24350 | 764 |
| 577 | 20250311 | 100700 | 3254784975 | 24350 | 24350 | 24400 | 24350 | 522 |
| 578 | 20250311 | 100600 | 3242073575 | 24350 | 24400 | 24400 | 24350 | 339 |
| 579 | 20250311 | 100500 | 3233815025 | 24350 | 24400 | 24450 | 24350 | 670 |
| 580 | 20250311 | 100400 | 3217464125 | 24450 | 24450 | 24450 | 24400 | 26 |
| 581 | 20250311 | 100300 | 3216829125 | 24450 | 24450 | 24450 | 24400 | 267 |
| 582 | 20250311 | 100200 | 3210310875 | 24450 | 24400 | 24450 | 24400 | 437 |
| 583 | 20250311 | 100100 | 3199637475 | 24400 | 24550 | 24600 | 24400 | 7101 |
| 584 | 20250311 | 100000 | 3025661575 | 24550 | 24600 | 24600 | 24550 | 232 |
| 585 | 20250311 | 095900 | 3019965125 | 24550 | 24525 | 24550 | 24525 | 559 |
| 586 | 20250311 | 095800 | 3006243200 | 24550 | 24550 | 24550 | 24500 | 254 |
| 587 | 20250311 | 095700 | 3000017850 | 24550 | 24550 | 24550 | 24500 | 1330 |
| 588 | 20250311 | 095600 | 2967370600 | 24550 | 24600 | 24650 | 24550 | 2433 |
| 589 | 20250311 | 095500 | 2907524150 | 24600 | 24600 | 24600 | 24550 | 541 |
| 590 | 20250311 | 095400 | 2894234550 | 24600 | 24650 | 24650 | 24600 | 2210 |
| 591 | 20250311 | 095300 | 2839847850 | 24650 | 24700 | 24700 | 24650 | 2542 |
| 592 | 20250311 | 095200 | 2777139750 | 24650 | 24700 | 24725 | 24650 | 1137 |
| 593 | 20250311 | 095100 | 2749079900 | 24700 | 24600 | 24800 | 24500 | 7267 |
| 594 | 20250311 | 095000 | 2569719400 | 24600 | 24650 | 24700 | 24550 | 2434 |
| 595 | 20250311 | 094900 | 2509862225 | 24650 | 24650 | 24750 | 24650 | 1646 |
| 596 | 20250311 | 094800 | 2469209775 | 24600 | 24700 | 24750 | 24600 | 2984 |
| 597 | 20250311 | 094700 | 2395507525 | 24650 | 24600 | 24750 | 24500 | 6080 |
| 598 | 20250311 | 094600 | 2245619400 | 24600 | 24400 | 24600 | 24400 | 4223 |
| 599 | 20250311 | 094500 | 2142333600 | 24400 | 24450 | 24450 | 24400 | 559 |
| 600 | 20250311 | 094400 | 2128668750 | 24500 | 24500 | 24500 | 24500 | 391 |
| 601 | 20250311 | 094300 | 2119089250 | 24500 | 24550 | 24550 | 24450 | 2121 |
| 602 | 20250311 | 094200 | 2067079450 | 24550 | 24450 | 24550 | 24400 | 166 |
| 603 | 20250311 | 094100 | 2063012700 | 24450 | 24450 | 24500 | 24450 | 1380 |
| 604 | 20250311 | 094000 | 2029249900 | 24500 | 24500 | 24550 | 24450 | 3070 |
| 605 | 20250311 | 093900 | 1954031900 | 24400 | 24450 | 24500 | 24400 | 792 |
| 606 | 20250311 | 093800 | 1934665750 | 24450 | 24350 | 24450 | 24350 | 829 |
| 607 | 20250311 | 093700 | 1914436250 | 24350 | 24450 | 24450 | 24300 | 250 |
| 608 | 20250311 | 093600 | 1908349750 | 24450 | 24350 | 24450 | 24350 | 769 |
| 609 | 20250311 | 093500 | 1889622350 | 24300 | 24350 | 24400 | 24300 | 308 |
| 610 | 20250311 | 093400 | 1882109150 | 24350 | 24350 | 24400 | 24350 | 143 |
| 611 | 20250311 | 093300 | 1878627050 | 24350 | 24400 | 24400 | 24350 | 1958 |
| 612 | 20250311 | 093200 | 1830928250 | 24400 | 24400 | 24500 | 24350 | 751 |
| 613 | 20250311 | 093100 | 1812596050 | 24400 | 24400 | 24500 | 24350 | 671 |
| 614 | 20250311 | 093000 | 1796218625 | 24450 | 24450 | 24500 | 24400 | 586 |
| 615 | 20250311 | 092900 | 1781897375 | 24450 | 24500 | 24500 | 24400 | 2052 |
| 616 | 20250311 | 092800 | 1731651775 | 24500 | 24300 | 24500 | 24300 | 5018 |
| 617 | 20250311 | 092700 | 1608808650 | 24400 | 24400 | 24450 | 24350 | 1259 |
| 618 | 20250311 | 092600 | 1578128050 | 24400 | 24400 | 24400 | 24300 | 380 |
| 619 | 20250311 | 092500 | 1568863550 | 24400 | 24350 | 24400 | 24300 | 2512 |
| 620 | 20250311 | 092400 | 1507648950 | 24350 | 24350 | 24350 | 24250 | 1402 |
| 621 | 20250311 | 092300 | 1473557450 | 24350 | 24350 | 24400 | 24300 | 123 |
| 622 | 20250311 | 092200 | 1470564750 | 24350 | 24300 | 24400 | 24300 | 849 |
| 623 | 20250311 | 092100 | 1449905000 | 24350 | 24200 | 24350 | 24200 | 2044 |
| 624 | 20250311 | 092000 | 1400241200 | 24200 | 24250 | 24300 | 24200 | 248 |
| 625 | 20250311 | 091900 | 1394223250 | 24300 | 24300 | 24400 | 24250 | 1307 |
| 626 | 20250311 | 091800 | 1362425675 | 24300 | 24200 | 24300 | 24200 | 2544 |
| 627 | 20250311 | 091700 | 1300777325 | 24250 | 24250 | 24300 | 24200 | 445 |
| 628 | 20250311 | 091600 | 1289986275 | 24200 | 24200 | 24300 | 24200 | 1775 |
| 629 | 20250311 | 091500 | 1246973925 | 24250 | 24250 | 24250 | 24150 | 1832 |
| 630 | 20250311 | 091400 | 1202664925 | 24200 | 24200 | 24250 | 24200 | 1917 |
| 631 | 20250311 | 091300 | 1156252550 | 24200 | 24200 | 24250 | 24100 | 1461 |
| 632 | 20250311 | 091200 | 1120928750 | 24200 | 24200 | 24200 | 24100 | 1465 |
| 633 | 20250311 | 091100 | 1085535675 | 24175 | 24100 | 24200 | 24050 | 841 |
| 634 | 20250311 | 091000 | 1065257025 | 24000 | 24050 | 24100 | 24000 | 384 |
| 635 | 20250311 | 090900 | 1056026225 | 24050 | 24200 | 24200 | 24000 | 558 |
| 636 | 20250311 | 090800 | 1042575225 | 24200 | 23900 | 24200 | 23800 | 6231 |
| 637 | 20250311 | 090700 | 893204925 | 23850 | 24000 | 24000 | 23850 | 1049 |
| 638 | 20250311 | 090600 | 868127975 | 24000 | 24000 | 24000 | 23950 | 1176 |
| 639 | 20250311 | 090500 | 839942825 | 24000 | 24100 | 24100 | 24000 | 3065 |
| 640 | 20250311 | 090400 | 766238550 | 24100 | 23950 | 24100 | 23950 | 3668 |
| 641 | 20250311 | 090300 | 678023900 | 23950 | 23850 | 24000 | 23850 | 1774 |
| 642 | 20250311 | 090200 | 635548150 | 23900 | 23900 | 23900 | 23800 | 4580 |
| 643 | 20250311 | 090100 | 526232450 | 23950 | 23750 | 24000 | 23650 | 5178 |
| 644 | 20250311 | 090000 | 402607200 | 23650 | 23800 | 24050 | 23650 | 16901 |