34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 193900 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 6614 |
| 3 | 20250325 | 193800 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 4 | 20250325 | 193700 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 5 | 20250325 | 193600 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 6 | 20250325 | 193500 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 7 | 20250325 | 193400 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 8 | 20250325 | 193300 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 9 | 20250325 | 193200 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 10 | 20250325 | 193100 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 11 | 20250325 | 193000 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 12 | 20250325 | 192900 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 13 | 20250325 | 192800 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 14 | 20250325 | 192700 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 15 | 20250325 | 192600 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 16 | 20250325 | 192500 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 17 | 20250325 | 192400 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 18 | 20250325 | 192300 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 19 | 20250325 | 192200 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 20 | 20250325 | 192100 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 21 | 20250325 | 192000 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 22 | 20250325 | 191900 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 23 | 20250325 | 191800 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 24 | 20250325 | 191700 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 25 | 20250325 | 191600 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 26 | 20250325 | 191500 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 27 | 20250325 | 191400 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 28 | 20250325 | 191300 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 29 | 20250325 | 191200 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 30 | 20250325 | 191100 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 31 | 20250325 | 191000 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 32 | 20250325 | 190900 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 6614 |
| 33 | 20250325 | 190800 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 34 | 20250325 | 190700 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 35 | 20250325 | 190600 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 36 | 20250325 | 190500 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 37 | 20250325 | 190400 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 38 | 20250325 | 190300 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 39 | 20250325 | 190200 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 40 | 20250325 | 190100 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 41 | 20250325 | 190000 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 42 | 20250325 | 185900 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 43 | 20250325 | 185800 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 44 | 20250325 | 185700 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 45 | 20250325 | 185600 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 46 | 20250325 | 185500 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 47 | 20250325 | 185400 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 48 | 20250325 | 185300 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 49 | 20250325 | 185200 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 50 | 20250325 | 185100 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 51 | 20250325 | 185000 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 52 | 20250325 | 184900 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 53 | 20250325 | 184800 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 54 | 20250325 | 184700 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 55 | 20250325 | 184600 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 56 | 20250325 | 184500 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 57 | 20250325 | 184400 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 58 | 20250325 | 184300 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 59 | 20250325 | 184200 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 60 | 20250325 | 184100 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 61 | 20250325 | 184000 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 62 | 20250325 | 183900 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 6614 |
| 63 | 20250325 | 183800 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 64 | 20250325 | 183700 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 65 | 20250325 | 183600 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 66 | 20250325 | 183500 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 67 | 20250325 | 183400 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 68 | 20250325 | 183300 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 69 | 20250325 | 183200 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 70 | 20250325 | 183100 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 71 | 20250325 | 183000 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 72 | 20250325 | 182900 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 73 | 20250325 | 182800 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 74 | 20250325 | 182700 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 75 | 20250325 | 182600 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 76 | 20250325 | 182500 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 77 | 20250325 | 182400 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 78 | 20250325 | 182300 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 79 | 20250325 | 182200 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 80 | 20250325 | 182100 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 81 | 20250325 | 182000 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 82 | 20250325 | 181900 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 83 | 20250325 | 181800 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 84 | 20250325 | 181700 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 85 | 20250325 | 181600 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 86 | 20250325 | 181500 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 87 | 20250325 | 181400 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 88 | 20250325 | 181300 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 89 | 20250325 | 181200 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 90 | 20250325 | 181100 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 91 | 20250325 | 181000 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 92 | 20250325 | 180900 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 6614 |
| 93 | 20250325 | 180800 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 94 | 20250325 | 180700 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 95 | 20250325 | 180600 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 96 | 20250325 | 180500 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 97 | 20250325 | 180400 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 98 | 20250325 | 180300 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 99 | 20250325 | 180200 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 100 | 20250325 | 180100 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 101 | 20250325 | 180000 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 102 | 20250325 | 175900 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 103 | 20250325 | 175800 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 104 | 20250325 | 175700 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 105 | 20250325 | 175600 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 106 | 20250325 | 175500 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 107 | 20250325 | 175400 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 108 | 20250325 | 175300 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 109 | 20250325 | 175200 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 110 | 20250325 | 175100 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 111 | 20250325 | 175000 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 112 | 20250325 | 174900 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 113 | 20250325 | 174800 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 114 | 20250325 | 174700 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 115 | 20250325 | 174600 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 116 | 20250325 | 174500 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 117 | 20250325 | 174400 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 118 | 20250325 | 174300 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 119 | 20250325 | 174200 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 120 | 20250325 | 174100 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 121 | 20250325 | 174000 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 122 | 20250325 | 173900 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 6614 |
| 123 | 20250325 | 173800 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 124 | 20250325 | 173700 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 125 | 20250325 | 173600 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 126 | 20250325 | 173500 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 127 | 20250325 | 173400 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 128 | 20250325 | 173300 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 129 | 20250325 | 173200 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 130 | 20250325 | 173100 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 131 | 20250325 | 173000 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 132 | 20250325 | 172900 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 133 | 20250325 | 172800 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 134 | 20250325 | 172700 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 135 | 20250325 | 172600 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 136 | 20250325 | 172500 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 137 | 20250325 | 172400 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 138 | 20250325 | 172300 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 139 | 20250325 | 172200 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 140 | 20250325 | 172100 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 141 | 20250325 | 172000 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 142 | 20250325 | 171900 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 143 | 20250325 | 171800 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 144 | 20250325 | 171700 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 145 | 20250325 | 171600 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 146 | 20250325 | 171500 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 147 | 20250325 | 171400 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 148 | 20250325 | 171300 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 149 | 20250325 | 171200 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 150 | 20250325 | 171100 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 151 | 20250325 | 171000 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 152 | 20250325 | 170900 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 6614 |
| 153 | 20250325 | 170800 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 154 | 20250325 | 170700 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 155 | 20250325 | 170600 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 156 | 20250325 | 170500 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 157 | 20250325 | 170400 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 158 | 20250325 | 170300 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 159 | 20250325 | 170200 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 160 | 20250325 | 170100 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 161 | 20250325 | 170000 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 162 | 20250325 | 165900 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 163 | 20250325 | 165800 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 164 | 20250325 | 165700 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 165 | 20250325 | 165600 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 166 | 20250325 | 165500 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 167 | 20250325 | 165400 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 168 | 20250325 | 165300 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 169 | 20250325 | 165200 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 170 | 20250325 | 165100 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 171 | 20250325 | 165000 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 172 | 20250325 | 164900 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 173 | 20250325 | 164800 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 174 | 20250325 | 164700 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 175 | 20250325 | 164600 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 176 | 20250325 | 164500 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 177 | 20250325 | 164400 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 178 | 20250325 | 164300 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 179 | 20250325 | 164200 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 180 | 20250325 | 164100 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 181 | 20250325 | 164000 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 182 | 20250325 | 163900 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 6614 |
| 183 | 20250325 | 163800 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 184 | 20250325 | 163700 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 185 | 20250325 | 163600 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 186 | 20250325 | 163500 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 187 | 20250325 | 163400 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 188 | 20250325 | 163300 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 189 | 20250325 | 163200 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 190 | 20250325 | 163100 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 191 | 20250325 | 163000 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 192 | 20250325 | 162900 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 193 | 20250325 | 162800 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 194 | 20250325 | 162700 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 195 | 20250325 | 162600 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 196 | 20250325 | 162500 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 197 | 20250325 | 162400 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 198 | 20250325 | 162300 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 199 | 20250325 | 162200 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 200 | 20250325 | 162100 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 201 | 20250325 | 162000 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 202 | 20250325 | 161900 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 203 | 20250325 | 161800 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 204 | 20250325 | 161700 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 205 | 20250325 | 161600 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 206 | 20250325 | 161500 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 207 | 20250325 | 161400 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 208 | 20250325 | 161300 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 209 | 20250325 | 161200 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 210 | 20250325 | 161100 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 211 | 20250325 | 161000 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 212 | 20250325 | 160900 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 6614 |
| 213 | 20250325 | 160800 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 214 | 20250325 | 160700 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 215 | 20250325 | 160600 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 216 | 20250325 | 160500 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 217 | 20250325 | 160400 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 218 | 20250325 | 160300 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 219 | 20250325 | 160200 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 220 | 20250325 | 160100 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 221 | 20250325 | 160000 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 222 | 20250325 | 155900 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 223 | 20250325 | 155800 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 224 | 20250325 | 155700 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 225 | 20250325 | 155600 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 226 | 20250325 | 155500 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 227 | 20250325 | 155400 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 228 | 20250325 | 155300 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 229 | 20250325 | 155200 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 230 | 20250325 | 155100 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 231 | 20250325 | 155000 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 232 | 20250325 | 154900 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 233 | 20250325 | 154800 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 234 | 20250325 | 154700 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 235 | 20250325 | 154600 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 236 | 20250325 | 154500 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 237 | 20250325 | 154400 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 238 | 20250325 | 154300 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 239 | 20250325 | 154200 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 240 | 20250325 | 154100 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 241 | 20250325 | 154000 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 242 | 20250325 | 153900 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 6614 |
| 243 | 20250325 | 153800 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 244 | 20250325 | 153700 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 245 | 20250325 | 153600 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 246 | 20250325 | 153500 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 247 | 20250325 | 153400 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 248 | 20250325 | 153300 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 249 | 20250325 | 153200 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 250 | 20250325 | 153100 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 0 |
| 251 | 20250325 | 153000 | 4640664875 | 24150 | 24150 | 24150 | 24150 | 6614 |
| 252 | 20250325 | 152900 | 4480936775 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20250325 | 152800 | 4480936775 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20250325 | 152700 | 4480936775 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20250325 | 152600 | 4480936775 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20250325 | 152500 | 4480936775 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20250325 | 152400 | 4480936775 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20250325 | 152300 | 4480936775 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20250325 | 152200 | 4480936775 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20250325 | 152100 | 4480936775 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20250325 | 152000 | 4480936775 | 24100 | 24100 | 24100 | 24100 | 0 |
| 262 | 20250325 | 151900 | 4480936775 | 24100 | 23900 | 24200 | 23900 | 504 |
| 263 | 20250325 | 151800 | 4468826125 | 24200 | 24000 | 24200 | 24000 | 687 |
| 264 | 20250325 | 151700 | 4452309275 | 24000 | 24050 | 24050 | 23900 | 358 |
| 265 | 20250325 | 151600 | 4443726925 | 23900 | 24000 | 24100 | 23900 | 804 |
| 266 | 20250325 | 151500 | 4424457275 | 23900 | 23950 | 24000 | 23900 | 624 |
| 267 | 20250325 | 151400 | 4409521175 | 24000 | 23950 | 24100 | 23900 | 971 |
| 268 | 20250325 | 151300 | 4386262375 | 23950 | 23950 | 23950 | 23900 | 364 |
| 269 | 20250325 | 151200 | 4377557675 | 23950 | 23950 | 23950 | 23900 | 509 |
| 270 | 20250325 | 151100 | 4365387725 | 23950 | 23950 | 23950 | 23900 | 369 |
| 271 | 20250325 | 151000 | 4356565275 | 23900 | 23950 | 23950 | 23850 | 872 |
| 272 | 20250325 | 150900 | 4335729325 | 23950 | 23950 | 23950 | 23850 | 829 |
| 273 | 20250325 | 150800 | 4315928175 | 23950 | 23950 | 23950 | 23850 | 1232 |
| 274 | 20250325 | 150700 | 4286480275 | 23950 | 23950 | 23950 | 23850 | 583 |
| 275 | 20250325 | 150600 | 4272564225 | 23950 | 23950 | 23950 | 23900 | 312 |
| 276 | 20250325 | 150500 | 4265105675 | 23950 | 23950 | 23950 | 23850 | 298 |
| 277 | 20250325 | 150400 | 4257995125 | 23950 | 23950 | 23950 | 23850 | 425 |
| 278 | 20250325 | 150300 | 4247854275 | 23950 | 23950 | 23950 | 23850 | 1035 |
| 279 | 20250325 | 150200 | 4223137725 | 23950 | 23950 | 23950 | 23850 | 826 |
| 280 | 20250325 | 150100 | 4203407175 | 23950 | 23950 | 23950 | 23850 | 309 |
| 281 | 20250325 | 150000 | 4196033075 | 23950 | 23900 | 23950 | 23900 | 527 |
| 282 | 20250325 | 145900 | 4183433275 | 23900 | 23900 | 23900 | 23900 | 369 |
| 283 | 20250325 | 145800 | 4174614175 | 23950 | 23900 | 23950 | 23850 | 112 |
| 284 | 20250325 | 145700 | 4171940475 | 23850 | 23900 | 23950 | 23850 | 1219 |
| 285 | 20250325 | 145600 | 4142830625 | 23900 | 23900 | 24000 | 23900 | 844 |
| 286 | 20250325 | 145500 | 4122657075 | 23900 | 23950 | 24000 | 23900 | 792 |
| 287 | 20250325 | 145400 | 4103702125 | 23950 | 23950 | 24000 | 23850 | 882 |
| 288 | 20250325 | 145300 | 4082601875 | 23900 | 23950 | 23950 | 23850 | 820 |
| 289 | 20250325 | 145200 | 4063015075 | 24000 | 23900 | 24000 | 23900 | 715 |
| 290 | 20250325 | 145100 | 4045903075 | 23900 | 23900 | 23950 | 23900 | 443 |
| 291 | 20250325 | 145000 | 4035310375 | 24000 | 23900 | 24000 | 23900 | 638 |
| 292 | 20250325 | 144900 | 4020049775 | 23950 | 23950 | 23950 | 23900 | 82 |
| 293 | 20250325 | 144800 | 4018087425 | 23900 | 24000 | 24000 | 23900 | 834 |
| 294 | 20250325 | 144700 | 3998139125 | 24000 | 23950 | 24000 | 23900 | 2016 |
| 295 | 20250325 | 144600 | 3949816925 | 23950 | 24000 | 24000 | 23900 | 1852 |
| 296 | 20250325 | 144500 | 3905484075 | 24000 | 24000 | 24000 | 23950 | 435 |
| 297 | 20250325 | 144400 | 3895057175 | 23950 | 24000 | 24000 | 23950 | 1056 |
| 298 | 20250325 | 144300 | 3869731825 | 24000 | 24000 | 24000 | 23950 | 500 |
| 299 | 20250325 | 144200 | 3857756075 | 24000 | 24000 | 24000 | 23950 | 1815 |
| 300 | 20250325 | 144100 | 3814263475 | 24000 | 24000 | 24000 | 23900 | 676 |
| 301 | 20250325 | 144000 | 3798089925 | 24000 | 24000 | 24000 | 23900 | 931 |
| 302 | 20250325 | 143900 | 3775771025 | 23900 | 24050 | 24050 | 23900 | 1109 |
| 303 | 20250325 | 143800 | 3749206725 | 24050 | 24000 | 24050 | 23900 | 1099 |
| 304 | 20250325 | 143700 | 3722879275 | 24000 | 23950 | 24000 | 23950 | 285 |
| 305 | 20250325 | 143600 | 3716052475 | 23950 | 23950 | 23950 | 23900 | 574 |
| 306 | 20250325 | 143500 | 3702308225 | 23950 | 23950 | 24000 | 23900 | 495 |
| 307 | 20250325 | 143400 | 3690465875 | 23950 | 24000 | 24000 | 23850 | 831 |
| 308 | 20250325 | 143300 | 3670607075 | 24000 | 23900 | 24000 | 23900 | 408 |
| 309 | 20250325 | 143200 | 3660851475 | 23900 | 23950 | 24050 | 23900 | 365 |
| 310 | 20250325 | 143100 | 3652111625 | 23950 | 23950 | 24050 | 23950 | 523 |
| 311 | 20250325 | 143000 | 3639584475 | 23950 | 23950 | 24000 | 23900 | 697 |
| 312 | 20250325 | 142900 | 3622862075 | 23950 | 23950 | 24000 | 23850 | 618 |
| 313 | 20250325 | 142800 | 3608095625 | 23900 | 23900 | 23950 | 23900 | 783 |
| 314 | 20250325 | 142700 | 3589380625 | 23900 | 23950 | 23950 | 23850 | 662 |
| 315 | 20250325 | 142600 | 3573556875 | 23850 | 23900 | 23900 | 23850 | 514 |
| 316 | 20250325 | 142500 | 3561294475 | 23950 | 23900 | 23950 | 23850 | 813 |
| 317 | 20250325 | 142400 | 3541875875 | 23850 | 23850 | 23900 | 23850 | 738 |
| 318 | 20250325 | 142300 | 3524264325 | 23800 | 23900 | 23900 | 23750 | 3922 |
| 319 | 20250325 | 142200 | 3430897175 | 23900 | 23900 | 23900 | 23850 | 320 |
| 320 | 20250325 | 142100 | 3423263175 | 23900 | 23900 | 23900 | 23850 | 409 |
| 321 | 20250325 | 142000 | 3413494675 | 23900 | 23850 | 23900 | 23850 | 343 |
| 322 | 20250325 | 141900 | 3405297875 | 23850 | 23900 | 23900 | 23850 | 602 |
| 323 | 20250325 | 141800 | 3390933075 | 23900 | 23850 | 23900 | 23850 | 410 |
| 324 | 20250325 | 141700 | 3381150975 | 23900 | 23900 | 23950 | 23900 | 274 |
| 325 | 20250325 | 141600 | 3374602175 | 23900 | 23900 | 23900 | 23900 | 549 |
| 326 | 20250325 | 141500 | 3361481075 | 23900 | 23900 | 23900 | 23900 | 269 |
| 327 | 20250325 | 141400 | 3355051975 | 23900 | 23900 | 23900 | 23900 | 553 |
| 328 | 20250325 | 141300 | 3341835275 | 23900 | 23900 | 23950 | 23850 | 542 |
| 329 | 20250325 | 141200 | 3328893375 | 23900 | 23900 | 23900 | 23850 | 459 |
| 330 | 20250325 | 141100 | 3317926325 | 23900 | 23900 | 23900 | 23900 | 365 |
| 331 | 20250325 | 141000 | 3309202825 | 23900 | 23900 | 23950 | 23900 | 418 |
| 332 | 20250325 | 140900 | 3299212525 | 23950 | 23950 | 23950 | 23900 | 346 |
| 333 | 20250325 | 140800 | 3290942075 | 23900 | 24000 | 24000 | 23900 | 291 |
| 334 | 20250325 | 140700 | 3283986175 | 23900 | 23950 | 24000 | 23900 | 555 |
| 335 | 20250325 | 140600 | 3270718475 | 23950 | 23900 | 23950 | 23900 | 1116 |
| 336 | 20250325 | 140500 | 3244007625 | 23950 | 23950 | 23950 | 23850 | 1046 |
| 337 | 20250325 | 140400 | 3218990925 | 23950 | 23950 | 23950 | 23850 | 1505 |
| 338 | 20250325 | 140300 | 3182965275 | 23900 | 23850 | 23950 | 23850 | 353 |
| 339 | 20250325 | 140200 | 3174541525 | 23850 | 23900 | 23950 | 23800 | 1518 |
| 340 | 20250325 | 140100 | 3138312325 | 23900 | 23900 | 23950 | 23900 | 485 |
| 341 | 20250325 | 140000 | 3126719975 | 23900 | 23900 | 23900 | 23900 | 1028 |
| 342 | 20250325 | 135900 | 3102150775 | 23900 | 23900 | 23900 | 23850 | 445 |
| 343 | 20250325 | 135800 | 3091530475 | 23850 | 23950 | 23950 | 23850 | 782 |
| 344 | 20250325 | 135700 | 3072841725 | 23900 | 23850 | 23950 | 23850 | 657 |
| 345 | 20250325 | 135600 | 3057154175 | 24000 | 23900 | 24000 | 23850 | 2345 |
| 346 | 20250325 | 135500 | 3001194725 | 23900 | 23950 | 23950 | 23900 | 588 |
| 347 | 20250325 | 135400 | 2987140825 | 23950 | 23900 | 23950 | 23900 | 369 |
| 348 | 20250325 | 135300 | 2978319825 | 23950 | 23900 | 23950 | 23900 | 738 |
| 349 | 20250325 | 135200 | 2960655725 | 23900 | 23950 | 23950 | 23900 | 816 |
| 350 | 20250325 | 135100 | 2941127575 | 23950 | 23950 | 23950 | 23900 | 644 |
| 351 | 20250325 | 135000 | 2925707475 | 23950 | 23950 | 23950 | 23900 | 1134 |
| 352 | 20250325 | 134900 | 2898571075 | 23950 | 23950 | 23950 | 23950 | 371 |
| 353 | 20250325 | 134800 | 2889685625 | 23950 | 23950 | 23950 | 23900 | 393 |
| 354 | 20250325 | 134700 | 2880286375 | 24000 | 23950 | 24000 | 23900 | 1653 |
| 355 | 20250325 | 134600 | 2840702625 | 23950 | 23950 | 23950 | 23950 | 346 |
| 356 | 20250325 | 134500 | 2832415925 | 23950 | 23950 | 23950 | 23950 | 775 |
| 357 | 20250325 | 134400 | 2813854675 | 23950 | 23950 | 24000 | 23950 | 609 |
| 358 | 20250325 | 134300 | 2799268525 | 23950 | 23950 | 23950 | 23950 | 425 |
| 359 | 20250325 | 134200 | 2789089775 | 23950 | 24000 | 24000 | 23950 | 590 |
| 360 | 20250325 | 134100 | 2774945775 | 23950 | 24000 | 24000 | 23950 | 496 |
| 361 | 20250325 | 134000 | 2763066425 | 24000 | 24000 | 24000 | 23950 | 1137 |
| 362 | 20250325 | 133900 | 2735791675 | 24000 | 24000 | 24050 | 23950 | 441 |
| 363 | 20250325 | 133800 | 2725224625 | 23950 | 24000 | 24000 | 23950 | 414 |
| 364 | 20250325 | 133700 | 2715308675 | 23950 | 23950 | 24000 | 23950 | 362 |
| 365 | 20250325 | 133600 | 2706637775 | 23950 | 23950 | 23950 | 23950 | 465 |
| 366 | 20250325 | 133500 | 2695501025 | 24050 | 24000 | 24050 | 23950 | 336 |
| 367 | 20250325 | 133400 | 2687452075 | 24000 | 24000 | 24000 | 23950 | 116 |
| 368 | 20250325 | 133300 | 2684670275 | 24050 | 24000 | 24050 | 23950 | 727 |
| 369 | 20250325 | 133200 | 2667242325 | 24000 | 24050 | 24050 | 23950 | 356 |
| 370 | 20250325 | 133100 | 2658710525 | 24000 | 24000 | 24000 | 24000 | 382 |
| 371 | 20250325 | 133000 | 2649542525 | 24000 | 24000 | 24050 | 24000 | 409 |
| 372 | 20250325 | 132900 | 2639724725 | 24000 | 24000 | 24000 | 24000 | 486 |
| 373 | 20250325 | 132800 | 2628060725 | 24000 | 24000 | 24000 | 24000 | 331 |
| 374 | 20250325 | 132700 | 2620116725 | 24000 | 24000 | 24000 | 24000 | 450 |
| 375 | 20250325 | 132600 | 2609316725 | 24000 | 24000 | 24050 | 24000 | 430 |
| 376 | 20250325 | 132500 | 2598996375 | 24000 | 24000 | 24000 | 24000 | 81 |
| 377 | 20250325 | 132400 | 2597052375 | 24000 | 24050 | 24050 | 24000 | 661 |
| 378 | 20250325 | 132300 | 2581187825 | 24000 | 24050 | 24050 | 24000 | 350 |
| 379 | 20250325 | 132200 | 2572781475 | 24000 | 24000 | 24000 | 24000 | 221 |
| 380 | 20250325 | 132100 | 2567477475 | 24050 | 24050 | 24050 | 24050 | 29 |
| 381 | 20250325 | 132000 | 2566780025 | 24050 | 24050 | 24100 | 24000 | 151 |
| 382 | 20250325 | 131900 | 2563149125 | 24050 | 24000 | 24050 | 24000 | 464 |
| 383 | 20250325 | 131800 | 2552001375 | 24050 | 24050 | 24050 | 24000 | 37 |
| 384 | 20250325 | 131700 | 2551111975 | 24050 | 24050 | 24050 | 24000 | 116 |
| 385 | 20250325 | 131600 | 2548327125 | 24050 | 24050 | 24050 | 24000 | 229 |
| 386 | 20250325 | 131500 | 2542826125 | 24050 | 24050 | 24050 | 24000 | 212 |
| 387 | 20250325 | 131400 | 2537730425 | 24000 | 24000 | 24050 | 24000 | 3765 |
| 388 | 20250325 | 131300 | 2447370175 | 24050 | 24050 | 24050 | 24050 | 945 |
| 389 | 20250325 | 131200 | 2424642925 | 24050 | 24050 | 24050 | 24000 | 285 |
| 390 | 20250325 | 131100 | 2417793775 | 24050 | 24100 | 24100 | 24050 | 957 |
| 391 | 20250325 | 131000 | 2394777875 | 24050 | 24075 | 24075 | 24050 | 81 |
| 392 | 20250325 | 130900 | 2392829800 | 24050 | 24050 | 24050 | 24000 | 263 |
| 393 | 20250325 | 130800 | 2386513500 | 24050 | 24050 | 24050 | 24050 | 281 |
| 394 | 20250325 | 130700 | 2379755450 | 24050 | 24050 | 24050 | 24050 | 165 |
| 395 | 20250325 | 130600 | 2375787200 | 24050 | 24050 | 24050 | 24050 | 245 |
| 396 | 20250325 | 130500 | 2369894950 | 24050 | 24050 | 24050 | 24050 | 498 |
| 397 | 20250325 | 130400 | 2357918050 | 24050 | 24050 | 24050 | 24050 | 573 |
| 398 | 20250325 | 130300 | 2344137400 | 24050 | 24050 | 24050 | 24050 | 27 |
| 399 | 20250325 | 130200 | 2343488050 | 24050 | 24075 | 24075 | 24050 | 849 |
| 400 | 20250325 | 130100 | 2323069100 | 24100 | 24050 | 24100 | 24050 | 20 |
| 401 | 20250325 | 130000 | 2322588050 | 24050 | 24100 | 24100 | 24050 | 228 |
| 402 | 20250325 | 125900 | 2317104600 | 24050 | 24050 | 24050 | 24050 | 189 |
| 403 | 20250325 | 125800 | 2312559150 | 24100 | 24050 | 24100 | 24050 | 20 |
| 404 | 20250325 | 125700 | 2312078050 | 24050 | 24050 | 24050 | 24050 | 522 |
| 405 | 20250325 | 125600 | 2299523950 | 24050 | 24050 | 24050 | 24050 | 908 |
| 406 | 20250325 | 125500 | 2277686550 | 24050 | 24100 | 24100 | 24050 | 207 |
| 407 | 20250325 | 125400 | 2272708150 | 24050 | 24050 | 24050 | 24050 | 88 |
| 408 | 20250325 | 125300 | 2270591750 | 24100 | 24100 | 24100 | 24050 | 222 |
| 409 | 20250325 | 125200 | 2265249900 | 24100 | 24100 | 24100 | 24050 | 1321 |
| 410 | 20250325 | 125100 | 2233417250 | 24100 | 24100 | 24100 | 24100 | 16 |
| 411 | 20250325 | 125000 | 2233031650 | 24100 | 24050 | 24100 | 24050 | 314 |
| 412 | 20250325 | 124900 | 2225476700 | 24100 | 24050 | 24100 | 24050 | 129 |
| 413 | 20250325 | 124800 | 2222369250 | 24000 | 24050 | 24050 | 24000 | 280 |
| 414 | 20250325 | 124700 | 2215638600 | 24050 | 24050 | 24050 | 24050 | 114 |
| 415 | 20250325 | 124600 | 2212896900 | 24050 | 24050 | 24050 | 24050 | 500 |
| 416 | 20250325 | 124500 | 2200871900 | 24050 | 24050 | 24050 | 24050 | 230 |
| 417 | 20250325 | 124400 | 2195340400 | 24100 | 24050 | 24100 | 24050 | 24 |
| 418 | 20250325 | 124300 | 2194762900 | 24050 | 24100 | 24100 | 24050 | 598 |
| 419 | 20250325 | 124200 | 2180362700 | 24100 | 24050 | 24100 | 24050 | 99 |
| 420 | 20250325 | 124100 | 2177981700 | 24050 | 24100 | 24100 | 24050 | 21 |
| 421 | 20250325 | 124000 | 2177476400 | 24050 | 24100 | 24100 | 24050 | 493 |
| 422 | 20250325 | 123900 | 2165605850 | 24100 | 24100 | 24100 | 24100 | 602 |
| 423 | 20250325 | 123800 | 2151097650 | 24050 | 24050 | 24050 | 24000 | 628 |
| 424 | 20250325 | 123700 | 2135997300 | 24050 | 24050 | 24050 | 24000 | 97 |
| 425 | 20250325 | 123600 | 2133668150 | 24050 | 24050 | 24050 | 24050 | 493 |
| 426 | 20250325 | 123500 | 2121811500 | 24100 | 24100 | 24100 | 24050 | 126 |
| 427 | 20250325 | 123400 | 2118778200 | 24100 | 24100 | 24100 | 24100 | 7 |
| 428 | 20250325 | 123300 | 2118609500 | 24100 | 24150 | 24150 | 24050 | 203 |
| 429 | 20250325 | 123200 | 2113723400 | 24150 | 24050 | 24150 | 24050 | 519 |
| 430 | 20250325 | 123100 | 2101218400 | 24100 | 24100 | 24100 | 24050 | 187 |
| 431 | 20250325 | 123000 | 2096719900 | 24050 | 24100 | 24100 | 24050 | 74 |
| 432 | 20250325 | 122900 | 2094940150 | 24100 | 24100 | 24100 | 24100 | 19 |
| 433 | 20250325 | 122800 | 2094482250 | 24050 | 24150 | 24150 | 24050 | 241 |
| 434 | 20250325 | 122700 | 2088685100 | 24150 | 24050 | 24150 | 24050 | 590 |
| 435 | 20250325 | 122600 | 2074459850 | 24050 | 24050 | 24100 | 24050 | 196 |
| 436 | 20250325 | 122500 | 2069743550 | 24050 | 24050 | 24050 | 24050 | 83 |
| 437 | 20250325 | 122400 | 2067747400 | 24100 | 24000 | 24100 | 24000 | 207 |
| 438 | 20250325 | 122300 | 2062776000 | 24100 | 24050 | 24100 | 24000 | 157 |
| 439 | 20250325 | 122200 | 2059000550 | 24050 | 24050 | 24050 | 24050 | 87 |
| 440 | 20250325 | 122100 | 2056908200 | 24050 | 24050 | 24050 | 24050 | 244 |
| 441 | 20250325 | 122000 | 2051040000 | 24050 | 24150 | 24150 | 24050 | 110 |
| 442 | 20250325 | 121900 | 2048393500 | 24150 | 24050 | 24150 | 24050 | 1071 |
| 443 | 20250325 | 121800 | 2022588200 | 24050 | 24100 | 24100 | 24050 | 214 |
| 444 | 20250325 | 121700 | 2017441250 | 24050 | 24100 | 24100 | 24050 | 284 |
| 445 | 20250325 | 121600 | 2010610350 | 24100 | 24100 | 24100 | 24100 | 44 |
| 446 | 20250325 | 121500 | 2009549950 | 24100 | 24100 | 24100 | 24050 | 127 |
| 447 | 20250325 | 121400 | 2006492450 | 24100 | 24100 | 24100 | 24100 | 72 |
| 448 | 20250325 | 121300 | 2004757250 | 24100 | 24100 | 24100 | 24050 | 80 |
| 449 | 20250325 | 121200 | 2002831200 | 24100 | 24050 | 24100 | 24050 | 295 |
| 450 | 20250325 | 121100 | 1995725150 | 24050 | 24100 | 24100 | 24050 | 295 |
| 451 | 20250325 | 121000 | 1988622700 | 24100 | 24050 | 24100 | 24000 | 115 |
| 452 | 20250325 | 120900 | 1985859150 | 24000 | 24100 | 24100 | 24000 | 405 |
| 453 | 20250325 | 120800 | 1976122050 | 24100 | 24100 | 24100 | 24000 | 301 |
| 454 | 20250325 | 120700 | 1968872300 | 24100 | 24050 | 24100 | 24050 | 701 |
| 455 | 20250325 | 120600 | 1952011700 | 24100 | 24050 | 24100 | 24050 | 127 |
| 456 | 20250325 | 120500 | 1948953400 | 24050 | 24050 | 24050 | 24050 | 139 |
| 457 | 20250325 | 120400 | 1945610450 | 24050 | 24100 | 24100 | 24050 | 334 |
| 458 | 20250325 | 120300 | 1937577550 | 24100 | 24050 | 24100 | 24050 | 375 |
| 459 | 20250325 | 120200 | 1928558300 | 24050 | 24050 | 24050 | 24050 | 322 |
| 460 | 20250325 | 120100 | 1920814200 | 24050 | 24050 | 24050 | 24050 | 81 |
| 461 | 20250325 | 120000 | 1918866150 | 24050 | 24050 | 24050 | 24050 | 215 |
| 462 | 20250325 | 115900 | 1913695400 | 24150 | 24100 | 24150 | 24100 | 758 |
| 463 | 20250325 | 115800 | 1895396900 | 24050 | 24050 | 24050 | 24000 | 104 |
| 464 | 20250325 | 115700 | 1892897600 | 24050 | 24100 | 24100 | 24050 | 168 |
| 465 | 20250325 | 115600 | 1888856350 | 24050 | 24050 | 24100 | 24050 | 121 |
| 466 | 20250325 | 115500 | 1885944400 | 24050 | 24050 | 24050 | 24050 | 270 |
| 467 | 20250325 | 115400 | 1879450900 | 24050 | 24150 | 24150 | 24050 | 156 |
| 468 | 20250325 | 115300 | 1875688600 | 24150 | 24050 | 24150 | 24000 | 226 |
| 469 | 20250325 | 115200 | 1870250900 | 24000 | 24050 | 24100 | 24000 | 310 |
| 470 | 20250325 | 115100 | 1862798400 | 24000 | 24100 | 24100 | 24000 | 230 |
| 471 | 20250325 | 115000 | 1857261300 | 24150 | 24100 | 24150 | 24050 | 338 |
| 472 | 20250325 | 114900 | 1849127300 | 24150 | 24100 | 24150 | 24100 | 110 |
| 473 | 20250325 | 114800 | 1846475800 | 24050 | 24050 | 24050 | 24050 | 243 |
| 474 | 20250325 | 114700 | 1840631650 | 24050 | 24050 | 24100 | 24050 | 79 |
| 475 | 20250325 | 114600 | 1838731200 | 24050 | 24050 | 24100 | 24050 | 127 |
| 476 | 20250325 | 114500 | 1835676250 | 24050 | 24050 | 24050 | 24000 | 520 |
| 477 | 20250325 | 114400 | 1823178400 | 24050 | 24100 | 24100 | 24050 | 17 |
| 478 | 20250325 | 114300 | 1822769050 | 24100 | 24100 | 24100 | 24050 | 276 |
| 479 | 20250325 | 114200 | 1816128200 | 24100 | 24100 | 24100 | 24050 | 152 |
| 480 | 20250325 | 114100 | 1812466250 | 24050 | 24050 | 24100 | 24050 | 246 |
| 481 | 20250325 | 114000 | 1806549450 | 24050 | 24050 | 24100 | 24000 | 445 |
| 482 | 20250325 | 113900 | 1795851050 | 24050 | 24000 | 24050 | 24000 | 414 |
| 483 | 20250325 | 113800 | 1785896850 | 24000 | 24050 | 24050 | 24000 | 482 |
| 484 | 20250325 | 113700 | 1774317600 | 24050 | 24000 | 24050 | 24000 | 25 |
| 485 | 20250325 | 113600 | 1773717100 | 24000 | 24050 | 24050 | 24000 | 340 |
| 486 | 20250325 | 113500 | 1765546500 | 24000 | 24050 | 24050 | 24000 | 296 |
| 487 | 20250325 | 113400 | 1758442400 | 24000 | 24000 | 24050 | 23950 | 65 |
| 488 | 20250325 | 113300 | 1756883700 | 24000 | 24000 | 24000 | 24000 | 539 |
| 489 | 20250325 | 113200 | 1743947700 | 24050 | 24050 | 24050 | 24000 | 103 |
| 490 | 20250325 | 113100 | 1741475150 | 24000 | 24050 | 24050 | 24000 | 1020 |
| 491 | 20250325 | 113000 | 1716992500 | 24000 | 24000 | 24100 | 24000 | 1214 |
| 492 | 20250325 | 112900 | 1687852700 | 24050 | 24050 | 24050 | 24050 | 304 |
| 493 | 20250325 | 112800 | 1680541500 | 24100 | 24100 | 24150 | 24100 | 1153 |
| 494 | 20250325 | 112700 | 1652752400 | 24100 | 24100 | 24150 | 24100 | 114 |
| 495 | 20250325 | 112600 | 1650002350 | 24100 | 24100 | 24100 | 24050 | 1879 |
| 496 | 20250325 | 112500 | 1604805100 | 24100 | 24100 | 24200 | 24000 | 2206 |
| 497 | 20250325 | 112400 | 1551689700 | 24050 | 24100 | 24100 | 24050 | 159 |
| 498 | 20250325 | 112300 | 1547859350 | 24100 | 24100 | 24150 | 24050 | 1414 |
| 499 | 20250325 | 112200 | 1513776050 | 24050 | 24100 | 24200 | 24050 | 506 |
| 500 | 20250325 | 112100 | 1501571250 | 24100 | 24150 | 24150 | 24050 | 1904 |
| 501 | 20250325 | 112000 | 1455676450 | 24150 | 24100 | 24200 | 24100 | 295 |
| 502 | 20250325 | 111900 | 1448550800 | 24100 | 24150 | 24200 | 24100 | 894 |
| 503 | 20250325 | 111800 | 1427003150 | 24150 | 24150 | 24200 | 24150 | 1000 |
| 504 | 20250325 | 111700 | 1402852750 | 24150 | 24200 | 24200 | 24150 | 67 |
| 505 | 20250325 | 111600 | 1401234300 | 24200 | 24200 | 24200 | 24150 | 692 |
| 506 | 20250325 | 111500 | 1384495100 | 24200 | 24200 | 24200 | 24200 | 621 |
| 507 | 20250325 | 111400 | 1369466900 | 24200 | 24200 | 24200 | 24200 | 85 |
| 508 | 20250325 | 111300 | 1367409900 | 24200 | 24250 | 24250 | 24200 | 165 |
| 509 | 20250325 | 111200 | 1363413650 | 24250 | 24250 | 24250 | 24250 | 11 |
| 510 | 20250325 | 111100 | 1363146900 | 24300 | 24250 | 24300 | 24150 | 482 |
| 511 | 20250325 | 111000 | 1351478350 | 24200 | 24200 | 24200 | 24200 | 751 |
| 512 | 20250325 | 110900 | 1333304150 | 24200 | 24200 | 24250 | 24200 | 376 |
| 513 | 20250325 | 110800 | 1324201900 | 24250 | 24200 | 24250 | 24200 | 135 |
| 514 | 20250325 | 110700 | 1320933250 | 24200 | 24250 | 24250 | 24200 | 1057 |
| 515 | 20250325 | 110600 | 1295352050 | 24250 | 24200 | 24250 | 24200 | 766 |
| 516 | 20250325 | 110500 | 1276807800 | 24250 | 24250 | 24250 | 24250 | 61 |
| 517 | 20250325 | 110400 | 1275328550 | 24250 | 24250 | 24250 | 24200 | 950 |
| 518 | 20250325 | 110300 | 1252294050 | 24250 | 24300 | 24300 | 24250 | 83 |
| 519 | 20250325 | 110200 | 1250281050 | 24300 | 24350 | 24350 | 24250 | 232 |
| 520 | 20250325 | 110100 | 1244644650 | 24300 | 24300 | 24350 | 24300 | 131 |
| 521 | 20250325 | 110000 | 1241460750 | 24300 | 24300 | 24350 | 24300 | 206 |
| 522 | 20250325 | 105900 | 1236445150 | 24300 | 24350 | 24350 | 24300 | 231 |
| 523 | 20250325 | 105800 | 1230825300 | 24400 | 24400 | 24400 | 24350 | 565 |
| 524 | 20250325 | 105700 | 1217067250 | 24300 | 24350 | 24400 | 24300 | 1155 |
| 525 | 20250325 | 105600 | 1188990800 | 24400 | 24400 | 24450 | 24350 | 254 |
| 526 | 20250325 | 105500 | 1182795550 | 24400 | 24400 | 24400 | 24350 | 664 |
| 527 | 20250325 | 105400 | 1166594800 | 24300 | 24300 | 24300 | 24300 | 126 |
| 528 | 20250325 | 105300 | 1163533000 | 24400 | 24300 | 24400 | 24300 | 186 |
| 529 | 20250325 | 105200 | 1159002750 | 24350 | 24300 | 24350 | 24300 | 405 |
| 530 | 20250325 | 105100 | 1149142650 | 24300 | 24350 | 24350 | 24300 | 1800 |
| 531 | 20250325 | 105000 | 1105390700 | 24400 | 24350 | 24400 | 24350 | 802 |
| 532 | 20250325 | 104900 | 1085861900 | 24400 | 24350 | 24400 | 24300 | 427 |
| 533 | 20250325 | 104800 | 1075466650 | 24400 | 24350 | 24400 | 24350 | 192 |
| 534 | 20250325 | 104700 | 1070791300 | 24400 | 24400 | 24400 | 24350 | 12 |
| 535 | 20250325 | 104600 | 1070498750 | 24400 | 24400 | 24400 | 24350 | 367 |
| 536 | 20250325 | 104500 | 1061547450 | 24400 | 24350 | 24400 | 24350 | 3 |
| 537 | 20250325 | 104400 | 1061474300 | 24400 | 24450 | 24450 | 24350 | 175 |
| 538 | 20250325 | 104300 | 1057207550 | 24450 | 24300 | 24450 | 24300 | 643 |
| 539 | 20250325 | 104200 | 1041527750 | 24300 | 24350 | 24400 | 24300 | 1029 |
| 540 | 20250325 | 104100 | 1016491050 | 24400 | 24350 | 24450 | 24300 | 929 |
| 541 | 20250325 | 104000 | 993872550 | 24350 | 24400 | 24400 | 24350 | 1617 |
| 542 | 20250325 | 103900 | 954474250 | 24400 | 24450 | 24500 | 24400 | 343 |
| 543 | 20250325 | 103800 | 946099450 | 24400 | 24450 | 24500 | 24400 | 760 |
| 544 | 20250325 | 103700 | 927543600 | 24450 | 24450 | 24500 | 24450 | 434 |
| 545 | 20250325 | 103600 | 916932150 | 24450 | 24450 | 24450 | 24450 | 80 |
| 546 | 20250325 | 103500 | 914976150 | 24450 | 24450 | 24450 | 24450 | 129 |
| 547 | 20250325 | 103400 | 911822100 | 24450 | 24450 | 24450 | 24450 | 85 |
| 548 | 20250325 | 103300 | 909743850 | 24450 | 24450 | 24450 | 24450 | 1352 |
| 549 | 20250325 | 103200 | 876687450 | 24450 | 24500 | 24500 | 24450 | 103 |
| 550 | 20250325 | 103100 | 874168050 | 24500 | 24500 | 24500 | 24450 | 61 |
| 551 | 20250325 | 103000 | 872676500 | 24450 | 24500 | 24500 | 24450 | 69 |
| 552 | 20250325 | 102900 | 870988600 | 24500 | 24450 | 24500 | 24450 | 82 |
| 553 | 20250325 | 102800 | 868983400 | 24500 | 24500 | 24500 | 24450 | 43 |
| 554 | 20250325 | 102700 | 867930000 | 24500 | 24500 | 24500 | 24500 | 618 |
| 555 | 20250325 | 102600 | 852789000 | 24500 | 24500 | 24500 | 24500 | 224 |
| 556 | 20250325 | 102500 | 847301000 | 24550 | 24550 | 24550 | 24500 | 103 |
| 557 | 20250325 | 102400 | 844776400 | 24500 | 24500 | 24500 | 24500 | 468 |
| 558 | 20250325 | 102300 | 833310400 | 24550 | 24550 | 24550 | 24550 | 11 |
| 559 | 20250325 | 102200 | 833040350 | 24500 | 24550 | 24550 | 24500 | 117 |
| 560 | 20250325 | 102100 | 830172300 | 24550 | 24550 | 24550 | 24500 | 68 |
| 561 | 20250325 | 102000 | 828505850 | 24550 | 24550 | 24550 | 24550 | 427 |
| 562 | 20250325 | 101900 | 818023000 | 24550 | 24550 | 24550 | 24500 | 195 |
| 563 | 20250325 | 101800 | 813239300 | 24600 | 24600 | 24600 | 24550 | 67 |
| 564 | 20250325 | 101700 | 811593350 | 24550 | 24550 | 24550 | 24550 | 384 |
| 565 | 20250325 | 101600 | 802166150 | 24550 | 24500 | 24550 | 24500 | 233 |
| 566 | 20250325 | 101500 | 796449500 | 24550 | 24550 | 24550 | 24550 | 137 |
| 567 | 20250325 | 101400 | 793086150 | 24550 | 24550 | 24600 | 24550 | 71 |
| 568 | 20250325 | 101300 | 791343050 | 24600 | 24600 | 24600 | 24600 | 7 |
| 569 | 20250325 | 101200 | 791170850 | 24550 | 24600 | 24600 | 24550 | 82 |
| 570 | 20250325 | 101100 | 789157250 | 24600 | 24550 | 24600 | 24550 | 160 |
| 571 | 20250325 | 101000 | 785229000 | 24600 | 24550 | 24600 | 24550 | 32 |
| 572 | 20250325 | 100900 | 784443250 | 24600 | 24500 | 24600 | 24500 | 375 |
| 573 | 20250325 | 100800 | 775240500 | 24500 | 24500 | 24500 | 24500 | 0 |
| 574 | 20250325 | 100700 | 775240500 | 24500 | 24550 | 24550 | 24450 | 429 |
| 575 | 20250325 | 100600 | 764733600 | 24550 | 24500 | 24550 | 24450 | 255 |
| 576 | 20250325 | 100500 | 758489800 | 24500 | 24500 | 24500 | 24500 | 88 |
| 577 | 20250325 | 100400 | 756333800 | 24450 | 24500 | 24550 | 24450 | 1820 |
| 578 | 20250325 | 100300 | 711744800 | 24550 | 24550 | 24550 | 24550 | 11 |
| 579 | 20250325 | 100200 | 711474750 | 24550 | 24550 | 24600 | 24500 | 447 |
| 580 | 20250325 | 100100 | 700503200 | 24600 | 24550 | 24600 | 24550 | 35 |
| 581 | 20250325 | 100000 | 699643750 | 24550 | 24550 | 24600 | 24550 | 68 |
| 582 | 20250325 | 095900 | 697972600 | 24600 | 24550 | 24600 | 24550 | 79 |
| 583 | 20250325 | 095800 | 696032950 | 24550 | 24600 | 24600 | 24550 | 520 |
| 584 | 20250325 | 095700 | 683266800 | 24600 | 24550 | 24600 | 24550 | 172 |
| 585 | 20250325 | 095600 | 679039150 | 24600 | 24550 | 24600 | 24550 | 288 |
| 586 | 20250325 | 095500 | 671968650 | 24550 | 24600 | 24600 | 24550 | 93 |
| 587 | 20250325 | 095400 | 669685450 | 24600 | 24550 | 24600 | 24550 | 544 |
| 588 | 20250325 | 095300 | 656306000 | 24600 | 24550 | 24600 | 24550 | 811 |
| 589 | 20250325 | 095200 | 636395700 | 24550 | 24550 | 24600 | 24550 | 302 |
| 590 | 20250325 | 095100 | 628981350 | 24600 | 24550 | 24600 | 24550 | 22 |
| 591 | 20250325 | 095000 | 628441200 | 24550 | 24650 | 24650 | 24550 | 618 |
| 592 | 20250325 | 094900 | 613239650 | 24650 | 24700 | 24700 | 24600 | 154 |
| 593 | 20250325 | 094800 | 609445700 | 24650 | 24650 | 24650 | 24600 | 139 |
| 594 | 20250325 | 094700 | 606021250 | 24650 | 24650 | 24650 | 24600 | 72 |
| 595 | 20250325 | 094600 | 604249650 | 24650 | 24650 | 24650 | 24600 | 13 |
| 596 | 20250325 | 094500 | 603929450 | 24650 | 24650 | 24700 | 24650 | 94 |
| 597 | 20250325 | 094400 | 601612300 | 24650 | 24700 | 24700 | 24600 | 360 |
| 598 | 20250325 | 094300 | 592741300 | 24700 | 24700 | 24700 | 24700 | 75 |
| 599 | 20250325 | 094200 | 590888800 | 24650 | 24650 | 24700 | 24650 | 114 |
| 600 | 20250325 | 094100 | 588076950 | 24650 | 24650 | 24650 | 24650 | 0 |
| 601 | 20250325 | 094000 | 588076950 | 24650 | 24750 | 24750 | 24650 | 207 |
| 602 | 20250325 | 093900 | 582962050 | 24800 | 24700 | 24800 | 24700 | 90 |
| 603 | 20250325 | 093800 | 580738550 | 24800 | 24700 | 24800 | 24700 | 10 |
| 604 | 20250325 | 093700 | 580490900 | 24700 | 24700 | 24700 | 24650 | 267 |
| 605 | 20250325 | 093600 | 573899000 | 24700 | 24600 | 24700 | 24600 | 507 |
| 606 | 20250325 | 093500 | 561389350 | 24600 | 24600 | 24600 | 24600 | 155 |
| 607 | 20250325 | 093400 | 557576350 | 24650 | 24600 | 24650 | 24550 | 1126 |
| 608 | 20250325 | 093300 | 529866000 | 24600 | 24600 | 24600 | 24600 | 408 |
| 609 | 20250325 | 093200 | 519829200 | 24550 | 24600 | 24600 | 24550 | 881 |
| 610 | 20250325 | 093100 | 498196450 | 24600 | 24700 | 24700 | 24550 | 2214 |
| 611 | 20250325 | 093000 | 443684300 | 24700 | 24700 | 24700 | 24650 | 127 |
| 612 | 20250325 | 092900 | 440552100 | 24700 | 24700 | 24750 | 24700 | 117 |
| 613 | 20250325 | 092800 | 437660750 | 24750 | 24700 | 24750 | 24700 | 91 |
| 614 | 20250325 | 092700 | 435411050 | 24700 | 24700 | 24700 | 24650 | 1123 |
| 615 | 20250325 | 092600 | 407678650 | 24700 | 24750 | 24750 | 24700 | 183 |
| 616 | 20250325 | 092500 | 403149450 | 24700 | 24750 | 24750 | 24700 | 471 |
| 617 | 20250325 | 092400 | 391495700 | 24700 | 24700 | 24700 | 24700 | 541 |
| 618 | 20250325 | 092300 | 378133000 | 24700 | 24650 | 24700 | 24650 | 289 |
| 619 | 20250325 | 092200 | 371000750 | 24700 | 24750 | 24750 | 24700 | 842 |
| 620 | 20250325 | 092100 | 350200250 | 24700 | 24750 | 24750 | 24700 | 91 |
| 621 | 20250325 | 092000 | 347949100 | 24750 | 24750 | 24750 | 24650 | 1189 |
| 622 | 20250325 | 091900 | 318576350 | 24750 | 24750 | 24750 | 24750 | 159 |
| 623 | 20250325 | 091800 | 314641100 | 24750 | 24800 | 24800 | 24750 | 146 |
| 624 | 20250325 | 091700 | 311020400 | 24800 | 24800 | 24800 | 24750 | 138 |
| 625 | 20250325 | 091600 | 307600600 | 24800 | 24750 | 24800 | 24750 | 28 |
| 626 | 20250325 | 091500 | 306907550 | 24750 | 24800 | 24800 | 24750 | 618 |
| 627 | 20250325 | 091400 | 291601150 | 24800 | 24850 | 24850 | 24800 | 521 |
| 628 | 20250325 | 091300 | 278680200 | 24850 | 24900 | 24900 | 24850 | 132 |
| 629 | 20250325 | 091200 | 275399950 | 24900 | 24800 | 24900 | 24800 | 540 |
| 630 | 20250325 | 091100 | 261995100 | 24850 | 24850 | 24850 | 24850 | 286 |
| 631 | 20250325 | 091000 | 254888000 | 24850 | 24850 | 24850 | 24850 | 453 |
| 632 | 20250325 | 090900 | 243630950 | 24900 | 24900 | 24900 | 24900 | 379 |
| 633 | 20250325 | 090800 | 234193850 | 24900 | 24900 | 24950 | 24900 | 329 |
| 634 | 20250325 | 090700 | 225994000 | 24900 | 24850 | 24900 | 24800 | 1543 |
| 635 | 20250325 | 090600 | 187651900 | 24850 | 24950 | 24950 | 24850 | 533 |
| 636 | 20250325 | 090500 | 174382850 | 24950 | 24950 | 24950 | 24950 | 72 |
| 637 | 20250325 | 090400 | 172586450 | 24950 | 24950 | 25000 | 24950 | 294 |
| 638 | 20250325 | 090300 | 165250350 | 24900 | 24950 | 24950 | 24900 | 324 |
| 639 | 20250325 | 090200 | 157167900 | 24950 | 24950 | 25000 | 24950 | 331 |
| 640 | 20250325 | 090100 | 148906950 | 24900 | 25000 | 25000 | 24850 | 3011 |
| 641 | 20250325 | 090000 | 73825750 | 25050 | 24900 | 25050 | 24900 | 2964 |