31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 192200 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 21511 |
| 3 | 20250407 | 192100 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 4 | 20250407 | 192000 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 5 | 20250407 | 191900 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 6 | 20250407 | 191800 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 7 | 20250407 | 191700 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 8 | 20250407 | 191600 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 9 | 20250407 | 191500 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 10 | 20250407 | 191400 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 11 | 20250407 | 191300 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 12 | 20250407 | 191200 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 13 | 20250407 | 191100 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 14 | 20250407 | 191000 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 15 | 20250407 | 190900 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 16 | 20250407 | 190800 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 17 | 20250407 | 190700 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 18 | 20250407 | 190600 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 19 | 20250407 | 190500 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 20 | 20250407 | 190400 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 21 | 20250407 | 190300 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 22 | 20250407 | 190200 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 23 | 20250407 | 190100 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 24 | 20250407 | 190000 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 25 | 20250407 | 185900 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 26 | 20250407 | 185800 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 27 | 20250407 | 185700 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 28 | 20250407 | 185600 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 29 | 20250407 | 185500 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 30 | 20250407 | 185400 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 31 | 20250407 | 185300 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 32 | 20250407 | 185200 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 21511 |
| 33 | 20250407 | 185100 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 34 | 20250407 | 185000 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 35 | 20250407 | 184900 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 36 | 20250407 | 184800 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 37 | 20250407 | 184700 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 38 | 20250407 | 184600 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 39 | 20250407 | 184500 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 40 | 20250407 | 184400 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 41 | 20250407 | 184300 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 42 | 20250407 | 184200 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 43 | 20250407 | 184100 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 44 | 20250407 | 184000 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 45 | 20250407 | 183900 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 46 | 20250407 | 183800 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 47 | 20250407 | 183700 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 48 | 20250407 | 183600 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 49 | 20250407 | 183500 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 50 | 20250407 | 183400 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 51 | 20250407 | 183300 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 52 | 20250407 | 183200 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 53 | 20250407 | 183100 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 54 | 20250407 | 183000 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 55 | 20250407 | 182900 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 56 | 20250407 | 182800 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 57 | 20250407 | 182700 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 58 | 20250407 | 182600 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 59 | 20250407 | 182500 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 60 | 20250407 | 182400 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 61 | 20250407 | 182300 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 62 | 20250407 | 182200 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 21511 |
| 63 | 20250407 | 182100 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 64 | 20250407 | 182000 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 65 | 20250407 | 181900 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 66 | 20250407 | 181800 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 67 | 20250407 | 181700 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 68 | 20250407 | 181600 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 69 | 20250407 | 181500 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 70 | 20250407 | 181400 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 71 | 20250407 | 181300 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 72 | 20250407 | 181200 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 73 | 20250407 | 181100 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 74 | 20250407 | 181000 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 75 | 20250407 | 180900 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 76 | 20250407 | 180800 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 77 | 20250407 | 180700 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 78 | 20250407 | 180600 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 79 | 20250407 | 180500 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 80 | 20250407 | 180400 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 81 | 20250407 | 180300 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 82 | 20250407 | 180200 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 83 | 20250407 | 180100 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 84 | 20250407 | 180000 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 85 | 20250407 | 175900 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 86 | 20250407 | 175800 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 87 | 20250407 | 175700 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 88 | 20250407 | 175600 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 89 | 20250407 | 175500 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 90 | 20250407 | 175400 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 91 | 20250407 | 175300 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 92 | 20250407 | 175200 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 21511 |
| 93 | 20250407 | 175100 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 94 | 20250407 | 175000 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 95 | 20250407 | 174900 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 96 | 20250407 | 174800 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 97 | 20250407 | 174700 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 98 | 20250407 | 174600 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 99 | 20250407 | 174500 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 100 | 20250407 | 174400 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 101 | 20250407 | 174300 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 102 | 20250407 | 174200 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 103 | 20250407 | 174100 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 104 | 20250407 | 174000 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 105 | 20250407 | 173900 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 106 | 20250407 | 173800 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 107 | 20250407 | 173700 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 108 | 20250407 | 173600 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 109 | 20250407 | 173500 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 110 | 20250407 | 173400 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 111 | 20250407 | 173300 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 112 | 20250407 | 173200 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 113 | 20250407 | 173100 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 114 | 20250407 | 173000 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 115 | 20250407 | 172900 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 116 | 20250407 | 172800 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 117 | 20250407 | 172700 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 118 | 20250407 | 172600 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 119 | 20250407 | 172500 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 120 | 20250407 | 172400 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 121 | 20250407 | 172300 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 122 | 20250407 | 172200 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 21511 |
| 123 | 20250407 | 172100 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 124 | 20250407 | 172000 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 125 | 20250407 | 171900 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 126 | 20250407 | 171800 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 127 | 20250407 | 171700 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 128 | 20250407 | 171600 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 129 | 20250407 | 171500 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 130 | 20250407 | 171400 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 131 | 20250407 | 171300 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 132 | 20250407 | 171200 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 133 | 20250407 | 171100 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 134 | 20250407 | 171000 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 135 | 20250407 | 170900 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 136 | 20250407 | 170800 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 137 | 20250407 | 170700 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 138 | 20250407 | 170600 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 139 | 20250407 | 170500 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 140 | 20250407 | 170400 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 141 | 20250407 | 170300 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 142 | 20250407 | 170200 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 143 | 20250407 | 170100 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 144 | 20250407 | 170000 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 145 | 20250407 | 165900 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 146 | 20250407 | 165800 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 147 | 20250407 | 165700 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 148 | 20250407 | 165600 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 149 | 20250407 | 165500 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 150 | 20250407 | 165400 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 151 | 20250407 | 165300 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 152 | 20250407 | 165200 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 21511 |
| 153 | 20250407 | 165100 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 154 | 20250407 | 165000 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 155 | 20250407 | 164900 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 156 | 20250407 | 164800 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 157 | 20250407 | 164700 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 158 | 20250407 | 164600 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 159 | 20250407 | 164500 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 160 | 20250407 | 164400 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 161 | 20250407 | 164300 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 162 | 20250407 | 164200 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 163 | 20250407 | 164100 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 164 | 20250407 | 164000 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 165 | 20250407 | 163900 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 166 | 20250407 | 163800 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 167 | 20250407 | 163700 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 168 | 20250407 | 163600 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 169 | 20250407 | 163500 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 170 | 20250407 | 163400 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 171 | 20250407 | 163300 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 172 | 20250407 | 163200 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 173 | 20250407 | 163100 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 174 | 20250407 | 163000 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 175 | 20250407 | 162900 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 176 | 20250407 | 162800 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 177 | 20250407 | 162700 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 178 | 20250407 | 162600 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 179 | 20250407 | 162500 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 180 | 20250407 | 162400 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 181 | 20250407 | 162300 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 182 | 20250407 | 162200 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 21511 |
| 183 | 20250407 | 162100 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 184 | 20250407 | 162000 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 185 | 20250407 | 161900 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 186 | 20250407 | 161800 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 187 | 20250407 | 161700 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 188 | 20250407 | 161600 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 189 | 20250407 | 161500 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 190 | 20250407 | 161400 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 191 | 20250407 | 161300 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 192 | 20250407 | 161200 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 193 | 20250407 | 161100 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 194 | 20250407 | 161000 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 195 | 20250407 | 160900 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 196 | 20250407 | 160800 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 197 | 20250407 | 160700 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 198 | 20250407 | 160600 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 199 | 20250407 | 160500 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 200 | 20250407 | 160400 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 201 | 20250407 | 160300 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 202 | 20250407 | 160200 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 203 | 20250407 | 160100 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 204 | 20250407 | 160000 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 205 | 20250407 | 155900 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 206 | 20250407 | 155800 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 207 | 20250407 | 155700 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 208 | 20250407 | 155600 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 209 | 20250407 | 155500 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 210 | 20250407 | 155400 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 211 | 20250407 | 155300 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 212 | 20250407 | 155200 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 21511 |
| 213 | 20250407 | 155100 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 214 | 20250407 | 155000 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 215 | 20250407 | 154900 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 216 | 20250407 | 154800 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 217 | 20250407 | 154700 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 218 | 20250407 | 154600 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 219 | 20250407 | 154500 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 220 | 20250407 | 154400 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 221 | 20250407 | 154300 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 222 | 20250407 | 154200 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 223 | 20250407 | 154100 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 224 | 20250407 | 154000 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 225 | 20250407 | 153900 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 226 | 20250407 | 153800 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 227 | 20250407 | 153700 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 228 | 20250407 | 153600 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 229 | 20250407 | 153500 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 230 | 20250407 | 153400 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 231 | 20250407 | 153300 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 232 | 20250407 | 153200 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 233 | 20250407 | 153100 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 0 |
| 234 | 20250407 | 153000 | 2003867508 | 1995 | 1995 | 1995 | 1995 | 21511 |
| 235 | 20250407 | 152900 | 1960953063 | 1995 | 1995 | 1995 | 1995 | 0 |
| 236 | 20250407 | 152800 | 1960953063 | 1995 | 1995 | 1995 | 1995 | 0 |
| 237 | 20250407 | 152700 | 1960953063 | 1995 | 1995 | 1995 | 1995 | 0 |
| 238 | 20250407 | 152600 | 1960953063 | 1995 | 1995 | 1995 | 1995 | 0 |
| 239 | 20250407 | 152500 | 1960953063 | 1995 | 1995 | 1995 | 1995 | 0 |
| 240 | 20250407 | 152400 | 1960953063 | 1995 | 1995 | 1995 | 1995 | 0 |
| 241 | 20250407 | 152300 | 1960953063 | 1995 | 1995 | 1995 | 1995 | 0 |
| 242 | 20250407 | 152200 | 1960953063 | 1995 | 1995 | 1995 | 1995 | 0 |
| 243 | 20250407 | 152100 | 1960953063 | 1995 | 1995 | 1995 | 1995 | 0 |
| 244 | 20250407 | 152000 | 1960953063 | 1995 | 1995 | 1995 | 1995 | 0 |
| 245 | 20250407 | 151900 | 1960953063 | 1995 | 1995 | 1996 | 1995 | 5901 |
| 246 | 20250407 | 151800 | 1949180332 | 1996 | 1997 | 1997 | 1995 | 8063 |
| 247 | 20250407 | 151700 | 1933092776 | 1997 | 1997 | 1997 | 1997 | 111 |
| 248 | 20250407 | 151600 | 1932871109 | 1998 | 1998 | 1998 | 1998 | 1 |
| 249 | 20250407 | 151500 | 1932869111 | 1996 | 1998 | 1998 | 1996 | 10207 |
| 250 | 20250407 | 151400 | 1912495463 | 1997 | 1997 | 1997 | 1997 | 130 |
| 251 | 20250407 | 151300 | 1912235853 | 1998 | 1997 | 1998 | 1997 | 501 |
| 252 | 20250407 | 151200 | 1911235351 | 1997 | 1996 | 1997 | 1996 | 3507 |
| 253 | 20250407 | 151100 | 1904235378 | 1996 | 1996 | 1996 | 1995 | 7928 |
| 254 | 20250407 | 151000 | 1888417353 | 1996 | 1996 | 1996 | 1996 | 360 |
| 255 | 20250407 | 150900 | 1887698793 | 1997 | 1997 | 1997 | 1997 | 163 |
| 256 | 20250407 | 150800 | 1887373282 | 1996 | 1997 | 1997 | 1996 | 2120 |
| 257 | 20250407 | 150700 | 1883140608 | 1997 | 1996 | 1997 | 1996 | 53 |
| 258 | 20250407 | 150600 | 1883034817 | 1997 | 1997 | 1997 | 1997 | 384 |
| 259 | 20250407 | 150500 | 1882267969 | 1997 | 2000 | 2000 | 1997 | 6208 |
| 260 | 20250407 | 150400 | 1869864448 | 1999 | 1998 | 1999 | 1998 | 152 |
| 261 | 20250407 | 150300 | 1869560700 | 1999 | 1999 | 1999 | 1999 | 1245 |
| 262 | 20250407 | 150200 | 1867071945 | 1998 | 1998 | 1998 | 1998 | 9 |
| 263 | 20250407 | 150100 | 1867053963 | 2000 | 1999 | 2000 | 1999 | 1704 |
| 264 | 20250407 | 150000 | 1863646701 | 1998 | 1998 | 1998 | 1998 | 267 |
| 265 | 20250407 | 145900 | 1863113235 | 1997 | 1998 | 1999 | 1997 | 1015 |
| 266 | 20250407 | 145800 | 1861085775 | 1999 | 2000 | 2000 | 1999 | 1067 |
| 267 | 20250407 | 145700 | 1858951842 | 1999 | 1999 | 1999 | 1999 | 119 |
| 268 | 20250407 | 145600 | 1858713961 | 2000 | 2000 | 2000 | 2000 | 0 |
| 269 | 20250407 | 145500 | 1858713961 | 2000 | 2000 | 2000 | 2000 | 0 |
| 270 | 20250407 | 145400 | 1858713961 | 2000 | 2000 | 2000 | 2000 | 161 |
| 271 | 20250407 | 145300 | 1858391961 | 1999 | 2000 | 2005 | 1999 | 4984 |
| 272 | 20250407 | 145200 | 1848417996 | 1999 | 2000 | 2000 | 1999 | 3336 |
| 273 | 20250407 | 145100 | 1841746107 | 2005 | 2010 | 2010 | 2005 | 5515 |
| 274 | 20250407 | 145000 | 1830688237 | 2010 | 2010 | 2010 | 2010 | 596 |
| 275 | 20250407 | 144900 | 1829490277 | 2010 | 2010 | 2010 | 2010 | 0 |
| 276 | 20250407 | 144800 | 1829490277 | 2010 | 2010 | 2010 | 2010 | 0 |
| 277 | 20250407 | 144700 | 1829490277 | 2010 | 2010 | 2010 | 2010 | 1947 |
| 278 | 20250407 | 144600 | 1825576807 | 2010 | 2010 | 2010 | 2010 | 149 |
| 279 | 20250407 | 144500 | 1825277317 | 2010 | 2010 | 2010 | 2010 | 0 |
| 280 | 20250407 | 144400 | 1825277317 | 2010 | 2010 | 2010 | 2010 | 0 |
| 281 | 20250407 | 144300 | 1825277317 | 2010 | 2010 | 2010 | 2010 | 1 |
| 282 | 20250407 | 144200 | 1825275307 | 2005 | 2000 | 2005 | 2000 | 3264 |
| 283 | 20250407 | 144100 | 1818744712 | 1999 | 1998 | 1999 | 1998 | 9863 |
| 284 | 20250407 | 144000 | 1799030228 | 2000 | 2000 | 2000 | 2000 | 0 |
| 285 | 20250407 | 143900 | 1799030228 | 2000 | 2000 | 2000 | 2000 | 1128 |
| 286 | 20250407 | 143800 | 1796774228 | 2005 | 1998 | 2005 | 1998 | 3519 |
| 287 | 20250407 | 143700 | 1789733306 | 1997 | 2000 | 2000 | 1995 | 11031 |
| 288 | 20250407 | 143600 | 1767714795 | 1999 | 2000 | 2000 | 1999 | 8007 |
| 289 | 20250407 | 143500 | 1751704182 | 2000 | 2005 | 2005 | 2000 | 230 |
| 290 | 20250407 | 143400 | 1751243037 | 2005 | 2005 | 2005 | 2005 | 3421 |
| 291 | 20250407 | 143300 | 1744383932 | 2000 | 2005 | 2005 | 2000 | 1122 |
| 292 | 20250407 | 143200 | 1742135302 | 2005 | 2007 | 2007 | 2005 | 430 |
| 293 | 20250407 | 143100 | 1741272474 | 2007 | 2007 | 2007 | 2007 | 53 |
| 294 | 20250407 | 143000 | 1741166103 | 2007 | 2005 | 2010 | 2005 | 69 |
| 295 | 20250407 | 142900 | 1741027704 | 2005 | 2005 | 2005 | 2005 | 508 |
| 296 | 20250407 | 142800 | 1740009164 | 2005 | 2010 | 2010 | 2005 | 1570 |
| 297 | 20250407 | 142700 | 1736860814 | 2010 | 2010 | 2010 | 2010 | 0 |
| 298 | 20250407 | 142600 | 1736860814 | 2010 | 2010 | 2010 | 2010 | 107 |
| 299 | 20250407 | 142500 | 1736645744 | 2010 | 2010 | 2010 | 2010 | 0 |
| 300 | 20250407 | 142400 | 1736645744 | 2010 | 2005 | 2010 | 2005 | 107 |
| 301 | 20250407 | 142300 | 1736430824 | 2005 | 2005 | 2005 | 2005 | 302 |
| 302 | 20250407 | 142200 | 1735825314 | 2010 | 2010 | 2010 | 2010 | 0 |
| 303 | 20250407 | 142100 | 1735825314 | 2010 | 2010 | 2010 | 2010 | 890 |
| 304 | 20250407 | 142000 | 1734036414 | 2010 | 2010 | 2010 | 2010 | 4345 |
| 305 | 20250407 | 141900 | 1725302964 | 2005 | 2005 | 2005 | 2005 | 3127 |
| 306 | 20250407 | 141800 | 1719033329 | 2000 | 2000 | 2000 | 2000 | 100 |
| 307 | 20250407 | 141700 | 1718833329 | 2005 | 2005 | 2005 | 2005 | 500 |
| 308 | 20250407 | 141600 | 1717830829 | 2000 | 2000 | 2000 | 2000 | 0 |
| 309 | 20250407 | 141500 | 1717830829 | 2000 | 2000 | 2000 | 2000 | 0 |
| 310 | 20250407 | 141400 | 1717830829 | 2000 | 2005 | 2005 | 2000 | 120 |
| 311 | 20250407 | 141300 | 1717590729 | 2000 | 2000 | 2000 | 2000 | 101 |
| 312 | 20250407 | 141200 | 1717388729 | 2000 | 2000 | 2000 | 2000 | 31 |
| 313 | 20250407 | 141100 | 1717326729 | 2000 | 2000 | 2000 | 2000 | 971 |
| 314 | 20250407 | 141000 | 1715384729 | 2000 | 1997 | 2000 | 1997 | 13071 |
| 315 | 20250407 | 140900 | 1689251757 | 1997 | 1997 | 1997 | 1997 | 500 |
| 316 | 20250407 | 140800 | 1688253257 | 1996 | 1994 | 1996 | 1993 | 1053 |
| 317 | 20250407 | 140700 | 1686153427 | 1993 | 1993 | 1994 | 1993 | 201 |
| 318 | 20250407 | 140600 | 1685752743 | 1993 | 1995 | 1995 | 1993 | 1834 |
| 319 | 20250407 | 140500 | 1682095313 | 1997 | 1997 | 1997 | 1997 | 0 |
| 320 | 20250407 | 140400 | 1682095313 | 1997 | 1995 | 1997 | 1995 | 38 |
| 321 | 20250407 | 140300 | 1682019467 | 1995 | 1992 | 1995 | 1992 | 6619 |
| 322 | 20250407 | 140200 | 1668821077 | 1991 | 1991 | 1991 | 1991 | 0 |
| 323 | 20250407 | 140100 | 1668821077 | 1991 | 1991 | 1991 | 1991 | 646 |
| 324 | 20250407 | 140000 | 1667534891 | 1991 | 1991 | 1991 | 1991 | 0 |
| 325 | 20250407 | 135900 | 1667534891 | 1991 | 1991 | 1991 | 1991 | 0 |
| 326 | 20250407 | 135800 | 1667534891 | 1991 | 1991 | 1991 | 1991 | 0 |
| 327 | 20250407 | 135700 | 1667534891 | 1991 | 1991 | 1991 | 1991 | 0 |
| 328 | 20250407 | 135600 | 1667534891 | 1991 | 1991 | 1991 | 1991 | 0 |
| 329 | 20250407 | 135500 | 1667534891 | 1991 | 1988 | 1991 | 1988 | 2488 |
| 330 | 20250407 | 135400 | 1662587300 | 1991 | 1991 | 1991 | 1991 | 51 |
| 331 | 20250407 | 135300 | 1662485759 | 1991 | 1991 | 1991 | 1991 | 0 |
| 332 | 20250407 | 135200 | 1662485759 | 1991 | 1989 | 1991 | 1988 | 3230 |
| 333 | 20250407 | 135100 | 1656062773 | 1992 | 1992 | 1992 | 1992 | 0 |
| 334 | 20250407 | 135000 | 1656062773 | 1992 | 1991 | 1992 | 1991 | 51 |
| 335 | 20250407 | 134900 | 1655961208 | 1989 | 1991 | 1991 | 1988 | 2097 |
| 336 | 20250407 | 134800 | 1651790380 | 1991 | 1991 | 1991 | 1991 | 545 |
| 337 | 20250407 | 134700 | 1650705285 | 1991 | 1991 | 1991 | 1991 | 49 |
| 338 | 20250407 | 134600 | 1650607726 | 1991 | 1991 | 1991 | 1991 | 103 |
| 339 | 20250407 | 134500 | 1650402653 | 1991 | 1987 | 1991 | 1987 | 1400 |
| 340 | 20250407 | 134400 | 1647615545 | 1986 | 1989 | 1990 | 1986 | 2413 |
| 341 | 20250407 | 134300 | 1642818231 | 1990 | 1990 | 1990 | 1990 | 1024 |
| 342 | 20250407 | 134200 | 1640780471 | 1990 | 1990 | 1990 | 1990 | 3300 |
| 343 | 20250407 | 134100 | 1634213471 | 1991 | 1991 | 1991 | 1991 | 0 |
| 344 | 20250407 | 134000 | 1634213471 | 1991 | 1991 | 1991 | 1991 | 0 |
| 345 | 20250407 | 133900 | 1634213471 | 1991 | 1991 | 1991 | 1991 | 0 |
| 346 | 20250407 | 133800 | 1634213471 | 1991 | 1987 | 1991 | 1986 | 1716 |
| 347 | 20250407 | 133700 | 1630799603 | 1986 | 1986 | 1986 | 1986 | 1 |
| 348 | 20250407 | 133600 | 1630797617 | 1986 | 1990 | 1991 | 1986 | 821 |
| 349 | 20250407 | 133500 | 1629166605 | 1990 | 1990 | 1990 | 1990 | 0 |
| 350 | 20250407 | 133400 | 1629166605 | 1990 | 1990 | 1990 | 1990 | 1135 |
| 351 | 20250407 | 133300 | 1626907955 | 1990 | 1990 | 1990 | 1990 | 633 |
| 352 | 20250407 | 133200 | 1625648285 | 1990 | 1989 | 1990 | 1989 | 692 |
| 353 | 20250407 | 133100 | 1624271543 | 1988 | 1989 | 1990 | 1988 | 1666 |
| 354 | 20250407 | 133000 | 1620957815 | 1989 | 1987 | 1990 | 1986 | 5986 |
| 355 | 20250407 | 132900 | 1609050459 | 1986 | 1986 | 1986 | 1986 | 0 |
| 356 | 20250407 | 132800 | 1609050459 | 1986 | 1986 | 1986 | 1986 | 1 |
| 357 | 20250407 | 132700 | 1609048473 | 1986 | 1986 | 1986 | 1986 | 10 |
| 358 | 20250407 | 132600 | 1609028613 | 1986 | 1986 | 1986 | 1986 | 300 |
| 359 | 20250407 | 132500 | 1608432813 | 1986 | 1987 | 1987 | 1986 | 1152 |
| 360 | 20250407 | 132400 | 1606143821 | 1988 | 1988 | 1988 | 1988 | 0 |
| 361 | 20250407 | 132300 | 1606143821 | 1988 | 1989 | 1989 | 1988 | 70 |
| 362 | 20250407 | 132200 | 1606004600 | 1989 | 1989 | 1989 | 1989 | 50 |
| 363 | 20250407 | 132100 | 1605905150 | 1988 | 1988 | 1988 | 1988 | 943 |
| 364 | 20250407 | 132000 | 1604030466 | 1990 | 1991 | 1991 | 1990 | 2 |
| 365 | 20250407 | 131900 | 1604026485 | 1991 | 1989 | 1991 | 1988 | 244 |
| 366 | 20250407 | 131800 | 1603540796 | 1990 | 1989 | 1990 | 1989 | 846 |
| 367 | 20250407 | 131700 | 1601857370 | 1989 | 1989 | 1989 | 1989 | 0 |
| 368 | 20250407 | 131600 | 1601857370 | 1989 | 1989 | 1989 | 1989 | 13 |
| 369 | 20250407 | 131500 | 1601831513 | 1991 | 1991 | 1991 | 1990 | 2242 |
| 370 | 20250407 | 131400 | 1597369287 | 1990 | 1990 | 1990 | 1990 | 205 |
| 371 | 20250407 | 131300 | 1596961337 | 1991 | 1992 | 1992 | 1990 | 7681 |
| 372 | 20250407 | 131200 | 1581676063 | 1992 | 1992 | 1992 | 1992 | 28 |
| 373 | 20250407 | 131100 | 1581620287 | 1992 | 1992 | 1992 | 1992 | 32 |
| 374 | 20250407 | 131000 | 1581556543 | 1991 | 1991 | 1991 | 1991 | 688 |
| 375 | 20250407 | 130900 | 1580186735 | 1990 | 1990 | 1990 | 1990 | 0 |
| 376 | 20250407 | 130800 | 1580186735 | 1990 | 1990 | 1990 | 1990 | 0 |
| 377 | 20250407 | 130700 | 1580186735 | 1990 | 1990 | 1990 | 1990 | 1532 |
| 378 | 20250407 | 130600 | 1577138055 | 1990 | 1991 | 1991 | 1989 | 3546 |
| 379 | 20250407 | 130500 | 1570083929 | 1991 | 1991 | 1991 | 1991 | 24 |
| 380 | 20250407 | 130400 | 1570036145 | 1991 | 1991 | 1991 | 1989 | 337 |
| 381 | 20250407 | 130300 | 1569365678 | 1991 | 1990 | 1991 | 1990 | 144 |
| 382 | 20250407 | 130200 | 1569079109 | 1990 | 1995 | 1995 | 1990 | 2388 |
| 383 | 20250407 | 130100 | 1564325762 | 1995 | 1995 | 1995 | 1995 | 57 |
| 384 | 20250407 | 130000 | 1564212047 | 1995 | 1995 | 1995 | 1995 | 2111 |
| 385 | 20250407 | 125900 | 1560000602 | 1995 | 1991 | 1995 | 1991 | 2445 |
| 386 | 20250407 | 125800 | 1555130257 | 1991 | 1991 | 1991 | 1991 | 26 |
| 387 | 20250407 | 125700 | 1555078491 | 1991 | 1998 | 1998 | 1990 | 3498 |
| 388 | 20250407 | 125600 | 1548110537 | 1998 | 1997 | 1998 | 1997 | 322 |
| 389 | 20250407 | 125500 | 1547467296 | 1997 | 1997 | 1997 | 1997 | 0 |
| 390 | 20250407 | 125400 | 1547467296 | 1997 | 1995 | 1997 | 1995 | 609 |
| 391 | 20250407 | 125300 | 1546252311 | 1994 | 1990 | 1994 | 1990 | 154 |
| 392 | 20250407 | 125200 | 1545945408 | 1990 | 1989 | 1990 | 1989 | 1015 |
| 393 | 20250407 | 125100 | 1543926065 | 1989 | 1988 | 1989 | 1988 | 44 |
| 394 | 20250407 | 125000 | 1543838592 | 1988 | 1988 | 1988 | 1988 | 0 |
| 395 | 20250407 | 124900 | 1543838592 | 1988 | 1989 | 1989 | 1988 | 302 |
| 396 | 20250407 | 124800 | 1543238215 | 1989 | 1989 | 1989 | 1989 | 181 |
| 397 | 20250407 | 124700 | 1542878206 | 1989 | 1989 | 1989 | 1989 | 300 |
| 398 | 20250407 | 124600 | 1542281506 | 1988 | 1988 | 1988 | 1988 | 2453 |
| 399 | 20250407 | 124500 | 1537404942 | 1988 | 1988 | 1988 | 1988 | 297 |
| 400 | 20250407 | 124400 | 1536814506 | 1990 | 1991 | 1991 | 1990 | 2516 |
| 401 | 20250407 | 124300 | 1531807151 | 1991 | 1991 | 1991 | 1991 | 22 |
| 402 | 20250407 | 124200 | 1531763349 | 1999 | 1990 | 1999 | 1990 | 100 |
| 403 | 20250407 | 124100 | 1531563896 | 1989 | 1989 | 1989 | 1989 | 1014 |
| 404 | 20250407 | 124000 | 1529547050 | 1989 | 1989 | 1989 | 1989 | 30 |
| 405 | 20250407 | 123900 | 1529487380 | 1988 | 1988 | 1988 | 1988 | 0 |
| 406 | 20250407 | 123800 | 1529487380 | 1988 | 1988 | 1988 | 1988 | 100 |
| 407 | 20250407 | 123700 | 1529288580 | 1989 | 1989 | 1989 | 1989 | 5 |
| 408 | 20250407 | 123600 | 1529278635 | 1988 | 1988 | 1988 | 1988 | 0 |
| 409 | 20250407 | 123500 | 1529278635 | 1988 | 1989 | 1989 | 1988 | 144 |
| 410 | 20250407 | 123400 | 1528992362 | 1991 | 1989 | 1991 | 1989 | 176 |
| 411 | 20250407 | 123300 | 1528642028 | 1988 | 1988 | 1988 | 1988 | 460 |
| 412 | 20250407 | 123200 | 1527727548 | 1988 | 1987 | 1988 | 1987 | 1019 |
| 413 | 20250407 | 123100 | 1525702176 | 1988 | 1989 | 1989 | 1987 | 5177 |
| 414 | 20250407 | 123000 | 1515409636 | 1990 | 1990 | 1991 | 1990 | 2250 |
| 415 | 20250407 | 122900 | 1510932103 | 1990 | 1992 | 1992 | 1990 | 849 |
| 416 | 20250407 | 122800 | 1509241210 | 1991 | 1997 | 1997 | 1991 | 9684 |
| 417 | 20250407 | 122700 | 1489946106 | 1997 | 1997 | 1997 | 1997 | 0 |
| 418 | 20250407 | 122600 | 1489946106 | 1997 | 1997 | 1997 | 1997 | 18 |
| 419 | 20250407 | 122500 | 1489910160 | 1993 | 1993 | 1993 | 1993 | 100 |
| 420 | 20250407 | 122400 | 1489710860 | 1995 | 1996 | 1996 | 1995 | 122 |
| 421 | 20250407 | 122300 | 1489467444 | 1996 | 1994 | 1996 | 1994 | 340 |
| 422 | 20250407 | 122200 | 1488789078 | 1994 | 1994 | 1994 | 1994 | 0 |
| 423 | 20250407 | 122100 | 1488789078 | 1994 | 1993 | 1994 | 1993 | 471 |
| 424 | 20250407 | 122000 | 1487850354 | 1994 | 1993 | 1994 | 1993 | 644 |
| 425 | 20250407 | 121900 | 1486566860 | 1993 | 1993 | 1993 | 1993 | 3 |
| 426 | 20250407 | 121800 | 1486560881 | 1993 | 1993 | 1993 | 1993 | 102 |
| 427 | 20250407 | 121700 | 1486357595 | 1993 | 1992 | 1993 | 1992 | 1884 |
| 428 | 20250407 | 121600 | 1482604615 | 1993 | 1993 | 1993 | 1993 | 3 |
| 429 | 20250407 | 121500 | 1482598636 | 1993 | 1993 | 1993 | 1992 | 2673 |
| 430 | 20250407 | 121400 | 1477272967 | 1993 | 1995 | 1995 | 1993 | 2170 |
| 431 | 20250407 | 121300 | 1472946281 | 1995 | 1995 | 1995 | 1995 | 162 |
| 432 | 20250407 | 121200 | 1472623091 | 1994 | 1994 | 1994 | 1994 | 47 |
| 433 | 20250407 | 121100 | 1472529373 | 1995 | 1997 | 1997 | 1995 | 8405 |
| 434 | 20250407 | 121000 | 1455754983 | 1998 | 1998 | 1998 | 1998 | 3 |
| 435 | 20250407 | 120900 | 1455748989 | 1997 | 1997 | 1997 | 1997 | 210 |
| 436 | 20250407 | 120800 | 1455329619 | 1997 | 1997 | 1997 | 1996 | 1353 |
| 437 | 20250407 | 120700 | 1452628734 | 1998 | 1997 | 1998 | 1997 | 22 |
| 438 | 20250407 | 120600 | 1452584799 | 1997 | 1997 | 1997 | 1997 | 217 |
| 439 | 20250407 | 120500 | 1452151450 | 1997 | 1998 | 1998 | 1997 | 586 |
| 440 | 20250407 | 120400 | 1450981007 | 1998 | 1998 | 1998 | 1998 | 380 |
| 441 | 20250407 | 120300 | 1450221767 | 1998 | 1998 | 1998 | 1998 | 1 |
| 442 | 20250407 | 120200 | 1450219769 | 1997 | 1997 | 1997 | 1997 | 0 |
| 443 | 20250407 | 120100 | 1450219769 | 1997 | 1997 | 1997 | 1997 | 483 |
| 444 | 20250407 | 120000 | 1449255218 | 1997 | 1997 | 1997 | 1997 | 0 |
| 445 | 20250407 | 115900 | 1449255218 | 1997 | 1997 | 1997 | 1997 | 0 |
| 446 | 20250407 | 115800 | 1449255218 | 1997 | 1999 | 1999 | 1997 | 819 |
| 447 | 20250407 | 115700 | 1447619038 | 1999 | 1999 | 1999 | 1999 | 11 |
| 448 | 20250407 | 115600 | 1447597049 | 1998 | 1998 | 1998 | 1998 | 0 |
| 449 | 20250407 | 115500 | 1447597049 | 1998 | 1998 | 1998 | 1998 | 1 |
| 450 | 20250407 | 115400 | 1447595051 | 1997 | 1997 | 1997 | 1997 | 1 |
| 451 | 20250407 | 115300 | 1447593054 | 2005 | 2000 | 2005 | 1997 | 2290 |
| 452 | 20250407 | 115200 | 1443017607 | 2005 | 2005 | 2005 | 2005 | 22 |
| 453 | 20250407 | 115100 | 1442973497 | 2005 | 2000 | 2005 | 2000 | 250 |
| 454 | 20250407 | 115000 | 1442472252 | 2000 | 2000 | 2000 | 2000 | 0 |
| 455 | 20250407 | 114900 | 1442472252 | 2000 | 2000 | 2000 | 2000 | 7 |
| 456 | 20250407 | 114800 | 1442458252 | 2000 | 2000 | 2000 | 2000 | 27 |
| 457 | 20250407 | 114700 | 1442404252 | 1999 | 1997 | 1999 | 1997 | 1345 |
| 458 | 20250407 | 114600 | 1439717407 | 1997 | 1997 | 1997 | 1997 | 100 |
| 459 | 20250407 | 114500 | 1439517707 | 1997 | 1997 | 1997 | 1997 | 497 |
| 460 | 20250407 | 114400 | 1438525198 | 1997 | 1998 | 1998 | 1997 | 111 |
| 461 | 20250407 | 114300 | 1438303520 | 1997 | 1997 | 1997 | 1997 | 1230 |
| 462 | 20250407 | 114200 | 1435847210 | 1997 | 1998 | 1998 | 1997 | 405 |
| 463 | 20250407 | 114100 | 1435038270 | 1997 | 1997 | 1998 | 1997 | 744 |
| 464 | 20250407 | 114000 | 1433552492 | 1997 | 1997 | 1997 | 1997 | 48 |
| 465 | 20250407 | 113900 | 1433456636 | 1997 | 1997 | 1997 | 1997 | 505 |
| 466 | 20250407 | 113800 | 1432448151 | 1997 | 1997 | 1997 | 1996 | 33 |
| 467 | 20250407 | 113700 | 1432382261 | 1997 | 2000 | 2000 | 1996 | 13481 |
| 468 | 20250407 | 113600 | 1405441665 | 2000 | 2000 | 2000 | 2000 | 176 |
| 469 | 20250407 | 113500 | 1405089665 | 2000 | 2000 | 2000 | 2000 | 6 |
| 470 | 20250407 | 113400 | 1405077665 | 2000 | 2000 | 2000 | 2000 | 0 |
| 471 | 20250407 | 113300 | 1405077665 | 2000 | 2000 | 2000 | 2000 | 0 |
| 472 | 20250407 | 113200 | 1405077665 | 2000 | 2005 | 2005 | 2000 | 1995 |
| 473 | 20250407 | 113100 | 1401083180 | 2000 | 2005 | 2005 | 2000 | 1850 |
| 474 | 20250407 | 113000 | 1397380815 | 2005 | 2005 | 2005 | 2005 | 0 |
| 475 | 20250407 | 112900 | 1397380815 | 2005 | 2000 | 2005 | 2000 | 1349 |
| 476 | 20250407 | 112800 | 1394681070 | 2000 | 2000 | 2000 | 2000 | 501 |
| 477 | 20250407 | 112700 | 1393679070 | 2000 | 2000 | 2000 | 2000 | 498 |
| 478 | 20250407 | 112600 | 1392683070 | 2005 | 2005 | 2005 | 2005 | 249 |
| 479 | 20250407 | 112500 | 1392183825 | 2000 | 2000 | 2000 | 2000 | 3 |
| 480 | 20250407 | 112400 | 1392177825 | 2000 | 2000 | 2000 | 2000 | 498 |
| 481 | 20250407 | 112300 | 1391181825 | 2005 | 2005 | 2005 | 2005 | 100 |
| 482 | 20250407 | 112200 | 1390981325 | 2005 | 2005 | 2005 | 2005 | 0 |
| 483 | 20250407 | 112100 | 1390981325 | 2005 | 2005 | 2005 | 2005 | 205 |
| 484 | 20250407 | 112000 | 1390570300 | 2005 | 2005 | 2005 | 2000 | 6276 |
| 485 | 20250407 | 111900 | 1377989410 | 2005 | 2010 | 2010 | 2005 | 2098 |
| 486 | 20250407 | 111800 | 1373776760 | 2015 | 2015 | 2015 | 2015 | 0 |
| 487 | 20250407 | 111700 | 1373776760 | 2015 | 2015 | 2015 | 2015 | 1 |
| 488 | 20250407 | 111600 | 1373774745 | 2010 | 2005 | 2010 | 2005 | 814 |
| 489 | 20250407 | 111500 | 1372139240 | 2010 | 2010 | 2010 | 2010 | 399 |
| 490 | 20250407 | 111400 | 1371337250 | 2010 | 2010 | 2010 | 2010 | 976 |
| 491 | 20250407 | 111300 | 1369375490 | 2010 | 2010 | 2010 | 2010 | 2585 |
| 492 | 20250407 | 111200 | 1364179640 | 2015 | 2015 | 2015 | 2015 | 15 |
| 493 | 20250407 | 111100 | 1364149415 | 2010 | 2010 | 2010 | 2010 | 418 |
| 494 | 20250407 | 111000 | 1363309235 | 2010 | 2010 | 2010 | 2010 | 602 |
| 495 | 20250407 | 110900 | 1362099215 | 2015 | 2015 | 2015 | 2015 | 1602 |
| 496 | 20250407 | 110800 | 1358871185 | 2020 | 2015 | 2020 | 2015 | 1679 |
| 497 | 20250407 | 110700 | 1355487435 | 2015 | 2015 | 2015 | 2015 | 1455 |
| 498 | 20250407 | 110600 | 1352555610 | 2015 | 2015 | 2015 | 2015 | 338 |
| 499 | 20250407 | 110500 | 1351874540 | 2015 | 2015 | 2015 | 2015 | 686 |
| 500 | 20250407 | 110400 | 1350492250 | 2015 | 2010 | 2015 | 2010 | 3688 |
| 501 | 20250407 | 110300 | 1343060935 | 2010 | 2010 | 2010 | 2010 | 409 |
| 502 | 20250407 | 110200 | 1342238845 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 503 | 20250407 | 110100 | 1340228845 | 2010 | 2010 | 2010 | 2010 | 0 |
| 504 | 20250407 | 110000 | 1340228845 | 2010 | 2010 | 2010 | 2010 | 577 |
| 505 | 20250407 | 105900 | 1339069075 | 2010 | 2010 | 2010 | 2010 | 1475 |
| 506 | 20250407 | 105800 | 1336104325 | 2005 | 2010 | 2010 | 2005 | 1564 |
| 507 | 20250407 | 105700 | 1332961470 | 2010 | 2010 | 2010 | 2010 | 10 |
| 508 | 20250407 | 105600 | 1332941370 | 2010 | 2010 | 2010 | 2010 | 249 |
| 509 | 20250407 | 105500 | 1332440880 | 2010 | 2005 | 2010 | 2005 | 575 |
| 510 | 20250407 | 105400 | 1331287505 | 2005 | 2005 | 2005 | 2005 | 579 |
| 511 | 20250407 | 105300 | 1330126610 | 2005 | 2010 | 2010 | 2005 | 332 |
| 512 | 20250407 | 105200 | 1329460930 | 2005 | 2005 | 2005 | 2005 | 750 |
| 513 | 20250407 | 105100 | 1327957180 | 2005 | 2005 | 2005 | 2005 | 0 |
| 514 | 20250407 | 105000 | 1327957180 | 2005 | 2005 | 2005 | 2005 | 2016 |
| 515 | 20250407 | 104900 | 1323915100 | 2005 | 2005 | 2005 | 2005 | 0 |
| 516 | 20250407 | 104800 | 1323915100 | 2005 | 2005 | 2005 | 2005 | 5 |
| 517 | 20250407 | 104700 | 1323905075 | 2005 | 2010 | 2010 | 2005 | 357 |
| 518 | 20250407 | 104600 | 1323188795 | 2005 | 2000 | 2005 | 2000 | 2649 |
| 519 | 20250407 | 104500 | 1317878160 | 2000 | 2000 | 2005 | 2000 | 2903 |
| 520 | 20250407 | 104400 | 1312060160 | 2005 | 2005 | 2005 | 2005 | 3500 |
| 521 | 20250407 | 104300 | 1305042660 | 2010 | 2000 | 2010 | 2000 | 5 |
| 522 | 20250407 | 104200 | 1305032640 | 2000 | 2000 | 2000 | 2000 | 1050 |
| 523 | 20250407 | 104100 | 1302932640 | 2000 | 2000 | 2000 | 2000 | 1 |
| 524 | 20250407 | 104000 | 1302930640 | 2000 | 2010 | 2010 | 2000 | 1300 |
| 525 | 20250407 | 103900 | 1300325640 | 2000 | 2010 | 2010 | 2000 | 30000 |
| 526 | 20250407 | 103800 | 1240242580 | 2010 | 2015 | 2015 | 2010 | 2791 |
| 527 | 20250407 | 103700 | 1234632665 | 2015 | 2015 | 2015 | 2010 | 715 |
| 528 | 20250407 | 103600 | 1233192005 | 2015 | 2010 | 2015 | 2010 | 6 |
| 529 | 20250407 | 103500 | 1233179940 | 2005 | 2005 | 2005 | 2005 | 501 |
| 530 | 20250407 | 103400 | 1232175435 | 2005 | 2015 | 2015 | 2005 | 602 |
| 531 | 20250407 | 103300 | 1230968415 | 2005 | 2010 | 2010 | 2005 | 2110 |
| 532 | 20250407 | 103200 | 1226732310 | 2005 | 2005 | 2005 | 2005 | 400 |
| 533 | 20250407 | 103100 | 1225930310 | 2010 | 2010 | 2010 | 2010 | 708 |
| 534 | 20250407 | 103000 | 1224507230 | 2010 | 2010 | 2010 | 2010 | 7108 |
| 535 | 20250407 | 102900 | 1210220150 | 1999 | 1999 | 1999 | 1999 | 890 |
| 536 | 20250407 | 102800 | 1208441040 | 1998 | 2005 | 2005 | 1998 | 5661 |
| 537 | 20250407 | 102700 | 1197112221 | 2000 | 2000 | 2005 | 2000 | 5027 |
| 538 | 20250407 | 102600 | 1187035376 | 2005 | 2005 | 2005 | 2005 | 581 |
| 539 | 20250407 | 102500 | 1185870471 | 2005 | 2007 | 2010 | 2005 | 6958 |
| 540 | 20250407 | 102400 | 1171912076 | 2010 | 2010 | 2010 | 2010 | 104 |
| 541 | 20250407 | 102300 | 1171703036 | 2010 | 2010 | 2010 | 2010 | 303 |
| 542 | 20250407 | 102200 | 1171094006 | 2010 | 2010 | 2010 | 2010 | 90 |
| 543 | 20250407 | 102100 | 1170913106 | 2010 | 2010 | 2010 | 2010 | 511 |
| 544 | 20250407 | 102000 | 1169885996 | 2005 | 2005 | 2005 | 2005 | 978 |
| 545 | 20250407 | 101900 | 1167925106 | 1998 | 1998 | 2005 | 1996 | 4462 |
| 546 | 20250407 | 101800 | 1159016499 | 1997 | 1998 | 2005 | 1997 | 3340 |
| 547 | 20250407 | 101700 | 1152346276 | 2000 | 1997 | 2000 | 1996 | 4584 |
| 548 | 20250407 | 101600 | 1143192141 | 1994 | 1998 | 1999 | 1994 | 8385 |
| 549 | 20250407 | 101500 | 1126462065 | 1998 | 2005 | 2005 | 1998 | 3843 |
| 550 | 20250407 | 101400 | 1118776264 | 2005 | 2005 | 2005 | 2005 | 523 |
| 551 | 20250407 | 101300 | 1117727649 | 2005 | 2000 | 2005 | 2000 | 1268 |
| 552 | 20250407 | 101200 | 1115191644 | 2005 | 2000 | 2005 | 2000 | 1227 |
| 553 | 20250407 | 101100 | 1112731639 | 2000 | 2005 | 2010 | 2000 | 1500 |
| 554 | 20250407 | 101000 | 1109729624 | 2005 | 2005 | 2005 | 2000 | 995 |
| 555 | 20250407 | 100900 | 1107734654 | 2005 | 2005 | 2005 | 2005 | 298 |
| 556 | 20250407 | 100800 | 1107137164 | 2000 | 2000 | 2000 | 2000 | 0 |
| 557 | 20250407 | 100700 | 1107137164 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 558 | 20250407 | 100600 | 1105137164 | 2000 | 2000 | 2005 | 2000 | 2441 |
| 559 | 20250407 | 100500 | 1100253959 | 2000 | 2005 | 2005 | 2000 | 22549 |
| 560 | 20250407 | 100400 | 1055141149 | 2005 | 2015 | 2015 | 2005 | 26 |
| 561 | 20250407 | 100300 | 1055088899 | 2005 | 2010 | 2010 | 2005 | 1514 |
| 562 | 20250407 | 100200 | 1052047904 | 2000 | 2000 | 2000 | 2000 | 6 |
| 563 | 20250407 | 100100 | 1052035904 | 2010 | 2005 | 2010 | 2005 | 1412 |
| 564 | 20250407 | 100000 | 1049204839 | 2005 | 2005 | 2005 | 2005 | 0 |
| 565 | 20250407 | 095900 | 1049204839 | 2005 | 2000 | 2005 | 2000 | 577 |
| 566 | 20250407 | 095800 | 1048047959 | 2005 | 2000 | 2005 | 2000 | 184 |
| 567 | 20250407 | 095700 | 1047679674 | 2000 | 2005 | 2005 | 2000 | 13 |
| 568 | 20250407 | 095600 | 1047653624 | 2005 | 2000 | 2005 | 2000 | 1078 |
| 569 | 20250407 | 095500 | 1045492264 | 2000 | 2000 | 2000 | 2000 | 319 |
| 570 | 20250407 | 095400 | 1044854264 | 2000 | 2000 | 2000 | 2000 | 520 |
| 571 | 20250407 | 095300 | 1043814264 | 2000 | 2000 | 2002 | 2000 | 210 |
| 572 | 20250407 | 095200 | 1043393904 | 2005 | 2000 | 2005 | 2000 | 325 |
| 573 | 20250407 | 095100 | 1042743829 | 2005 | 2005 | 2005 | 2005 | 119 |
| 574 | 20250407 | 095000 | 1042505234 | 2000 | 2005 | 2010 | 2000 | 467 |
| 575 | 20250407 | 094900 | 1041570879 | 2005 | 2005 | 2005 | 2005 | 100 |
| 576 | 20250407 | 094800 | 1041370379 | 2000 | 1995 | 2000 | 1995 | 2327 |
| 577 | 20250407 | 094700 | 1036719083 | 1995 | 1995 | 1995 | 1995 | 284 |
| 578 | 20250407 | 094600 | 1036152503 | 1995 | 1994 | 1995 | 1994 | 672 |
| 579 | 20250407 | 094500 | 1034811974 | 1995 | 2000 | 2000 | 1995 | 9049 |
| 580 | 20250407 | 094400 | 1016738360 | 2000 | 2000 | 2005 | 1999 | 11957 |
| 581 | 20250407 | 094300 | 992826361 | 2005 | 2010 | 2010 | 2005 | 8599 |
| 582 | 20250407 | 094200 | 975580036 | 2005 | 2015 | 2015 | 2005 | 2729 |
| 583 | 20250407 | 094100 | 970106776 | 2012 | 2005 | 2015 | 2005 | 2896 |
| 584 | 20250407 | 094000 | 964296921 | 2010 | 2010 | 2015 | 2010 | 711 |
| 585 | 20250407 | 093900 | 962867806 | 2010 | 2010 | 2010 | 2005 | 748 |
| 586 | 20250407 | 093800 | 961364476 | 2010 | 2000 | 2010 | 2000 | 7657 |
| 587 | 20250407 | 093700 | 946031241 | 2000 | 2010 | 2015 | 2000 | 6573 |
| 588 | 20250407 | 093600 | 932807986 | 2005 | 2010 | 2010 | 2002 | 813 |
| 589 | 20250407 | 093500 | 931178216 | 2010 | 2010 | 2010 | 1998 | 10356 |
| 590 | 20250407 | 093400 | 910420890 | 2005 | 2010 | 2025 | 2000 | 15431 |
| 591 | 20250407 | 093300 | 879409140 | 2010 | 1994 | 2010 | 1994 | 53196 |
| 592 | 20250407 | 093200 | 772967600 | 1994 | 1984 | 1994 | 1983 | 2787 |
| 593 | 20250407 | 093100 | 767429492 | 1981 | 1982 | 1984 | 1980 | 4744 |
| 594 | 20250407 | 093000 | 758026859 | 1980 | 1980 | 1982 | 1979 | 3924 |
| 595 | 20250407 | 092900 | 750255713 | 1980 | 1980 | 1980 | 1978 | 17535 |
| 596 | 20250407 | 092800 | 715551288 | 1979 | 1980 | 1981 | 1977 | 9997 |
| 597 | 20250407 | 092700 | 695769499 | 1977 | 1976 | 1980 | 1974 | 3687 |
| 598 | 20250407 | 092600 | 688481901 | 1974 | 1977 | 1978 | 1972 | 30989 |
| 599 | 20250407 | 092500 | 627329654 | 1977 | 1975 | 1977 | 1973 | 9649 |
| 600 | 20250407 | 092400 | 608280725 | 1975 | 1974 | 1975 | 1973 | 2293 |
| 601 | 20250407 | 092300 | 603754885 | 1974 | 1975 | 1975 | 1974 | 1503 |
| 602 | 20250407 | 092200 | 600787805 | 1975 | 1978 | 1978 | 1974 | 3926 |
| 603 | 20250407 | 092100 | 593035115 | 1974 | 1975 | 1975 | 1973 | 11080 |
| 604 | 20250407 | 092000 | 571166243 | 1975 | 1976 | 1976 | 1972 | 16932 |
| 605 | 20250407 | 091900 | 537718188 | 1976 | 1979 | 1979 | 1976 | 9485 |
| 606 | 20250407 | 091800 | 518955879 | 1979 | 1979 | 1980 | 1976 | 11756 |
| 607 | 20250407 | 091700 | 495709372 | 1979 | 1989 | 1989 | 1977 | 15267 |
| 608 | 20250407 | 091600 | 465442428 | 1995 | 2000 | 2000 | 1989 | 8843 |
| 609 | 20250407 | 091500 | 447830609 | 1996 | 1995 | 1997 | 1995 | 1398 |
| 610 | 20250407 | 091400 | 445039226 | 1996 | 1998 | 2000 | 1992 | 8001 |
| 611 | 20250407 | 091300 | 429056147 | 1995 | 1994 | 1995 | 1990 | 20029 |
| 612 | 20250407 | 091200 | 389142432 | 1994 | 2000 | 2000 | 1992 | 11663 |
| 613 | 20250407 | 091100 | 365861391 | 2005 | 2005 | 2005 | 2000 | 8578 |
| 614 | 20250407 | 091000 | 348684266 | 2005 | 2005 | 2005 | 2005 | 2243 |
| 615 | 20250407 | 090900 | 344187051 | 2005 | 2005 | 2005 | 2005 | 1370 |
| 616 | 20250407 | 090800 | 341440201 | 2005 | 2010 | 2025 | 1999 | 53068 |
| 617 | 20250407 | 090700 | 235213925 | 2010 | 2015 | 2020 | 2010 | 14117 |
| 618 | 20250407 | 090600 | 206814100 | 2020 | 2010 | 2020 | 2010 | 2152 |
| 619 | 20250407 | 090500 | 202481840 | 2010 | 2015 | 2020 | 2005 | 7906 |
| 620 | 20250407 | 090400 | 186600570 | 2015 | 2025 | 2025 | 2015 | 5618 |
| 621 | 20250407 | 090300 | 175267870 | 2020 | 2015 | 2025 | 2015 | 3720 |
| 622 | 20250407 | 090200 | 167752180 | 2015 | 2010 | 2015 | 2010 | 167 |
| 623 | 20250407 | 090100 | 167416505 | 2005 | 2020 | 2030 | 2005 | 28800 |
| 624 | 20250407 | 090000 | 109285065 | 2025 | 2040 | 2040 | 2005 | 54012 |