30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 192200 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 5405 |
| 3 | 20250414 | 192100 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20250414 | 192000 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20250414 | 191900 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20250414 | 191800 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20250414 | 191700 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20250414 | 191600 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20250414 | 191500 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20250414 | 191400 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20250414 | 191300 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20250414 | 191200 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20250414 | 191100 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20250414 | 191000 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20250414 | 190900 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20250414 | 190800 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20250414 | 190700 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20250414 | 190600 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20250414 | 190500 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20250414 | 190400 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20250414 | 190300 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20250414 | 190200 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20250414 | 190100 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20250414 | 190000 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20250414 | 185900 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20250414 | 185800 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20250414 | 185700 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20250414 | 185600 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20250414 | 185500 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20250414 | 185400 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20250414 | 185300 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20250414 | 185200 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 5405 |
| 33 | 20250414 | 185100 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20250414 | 185000 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20250414 | 184900 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20250414 | 184800 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20250414 | 184700 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20250414 | 184600 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20250414 | 184500 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20250414 | 184400 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20250414 | 184300 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20250414 | 184200 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20250414 | 184100 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20250414 | 184000 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20250414 | 183900 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20250414 | 183800 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20250414 | 183700 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20250414 | 183600 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20250414 | 183500 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20250414 | 183400 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20250414 | 183300 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20250414 | 183200 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20250414 | 183100 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20250414 | 183000 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20250414 | 182900 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20250414 | 182800 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20250414 | 182700 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20250414 | 182600 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20250414 | 182500 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20250414 | 182400 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20250414 | 182300 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20250414 | 182200 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 5405 |
| 63 | 20250414 | 182100 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20250414 | 182000 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20250414 | 181900 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20250414 | 181800 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20250414 | 181700 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20250414 | 181600 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20250414 | 181500 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20250414 | 181400 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20250414 | 181300 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20250414 | 181200 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20250414 | 181100 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20250414 | 181000 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20250414 | 180900 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20250414 | 180800 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20250414 | 180700 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20250414 | 180600 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20250414 | 180500 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20250414 | 180400 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20250414 | 180300 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20250414 | 180200 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20250414 | 180100 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20250414 | 180000 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20250414 | 175900 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20250414 | 175800 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20250414 | 175700 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20250414 | 175600 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20250414 | 175500 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20250414 | 175400 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20250414 | 175300 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20250414 | 175200 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 5405 |
| 93 | 20250414 | 175100 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20250414 | 175000 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20250414 | 174900 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20250414 | 174800 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20250414 | 174700 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20250414 | 174600 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20250414 | 174500 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20250414 | 174400 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20250414 | 174300 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20250414 | 174200 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20250414 | 174100 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20250414 | 174000 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20250414 | 173900 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20250414 | 173800 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20250414 | 173700 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20250414 | 173600 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20250414 | 173500 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20250414 | 173400 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20250414 | 173300 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20250414 | 173200 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20250414 | 173100 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20250414 | 173000 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20250414 | 172900 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20250414 | 172800 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20250414 | 172700 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20250414 | 172600 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20250414 | 172500 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20250414 | 172400 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20250414 | 172300 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20250414 | 172200 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 5405 |
| 123 | 20250414 | 172100 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20250414 | 172000 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20250414 | 171900 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20250414 | 171800 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20250414 | 171700 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20250414 | 171600 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20250414 | 171500 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20250414 | 171400 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20250414 | 171300 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20250414 | 171200 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20250414 | 171100 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20250414 | 171000 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20250414 | 170900 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20250414 | 170800 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20250414 | 170700 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20250414 | 170600 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20250414 | 170500 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20250414 | 170400 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20250414 | 170300 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20250414 | 170200 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20250414 | 170100 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20250414 | 170000 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20250414 | 165900 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20250414 | 165800 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20250414 | 165700 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20250414 | 165600 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20250414 | 165500 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20250414 | 165400 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20250414 | 165300 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20250414 | 165200 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 5405 |
| 153 | 20250414 | 165100 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20250414 | 165000 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20250414 | 164900 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20250414 | 164800 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20250414 | 164700 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20250414 | 164600 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20250414 | 164500 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20250414 | 164400 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20250414 | 164300 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20250414 | 164200 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20250414 | 164100 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20250414 | 164000 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20250414 | 163900 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20250414 | 163800 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20250414 | 163700 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20250414 | 163600 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20250414 | 163500 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20250414 | 163400 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20250414 | 163300 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20250414 | 163200 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20250414 | 163100 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20250414 | 163000 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20250414 | 162900 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20250414 | 162800 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20250414 | 162700 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20250414 | 162600 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20250414 | 162500 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20250414 | 162400 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20250414 | 162300 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20250414 | 162200 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 5405 |
| 183 | 20250414 | 162100 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20250414 | 162000 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20250414 | 161900 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20250414 | 161800 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20250414 | 161700 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20250414 | 161600 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20250414 | 161500 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20250414 | 161400 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20250414 | 161300 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20250414 | 161200 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20250414 | 161100 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20250414 | 161000 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20250414 | 160900 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20250414 | 160800 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20250414 | 160700 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20250414 | 160600 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20250414 | 160500 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20250414 | 160400 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20250414 | 160300 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20250414 | 160200 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20250414 | 160100 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20250414 | 160000 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20250414 | 155900 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20250414 | 155800 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20250414 | 155700 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20250414 | 155600 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20250414 | 155500 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20250414 | 155400 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20250414 | 155300 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20250414 | 155200 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 5405 |
| 213 | 20250414 | 155100 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20250414 | 155000 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20250414 | 154900 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20250414 | 154800 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20250414 | 154700 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20250414 | 154600 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20250414 | 154500 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20250414 | 154400 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20250414 | 154300 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20250414 | 154200 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20250414 | 154100 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20250414 | 154000 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20250414 | 153900 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20250414 | 153800 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20250414 | 153700 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20250414 | 153600 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20250414 | 153500 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20250414 | 153400 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20250414 | 153300 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20250414 | 153200 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20250414 | 153100 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 0 |
| 234 | 20250414 | 153000 | 1318167621 | 2105 | 2105 | 2105 | 2105 | 5405 |
| 235 | 20250414 | 152900 | 1306790096 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20250414 | 152800 | 1306790096 | 2100 | 2100 | 2100 | 2100 | 0 |
| 237 | 20250414 | 152700 | 1306790096 | 2100 | 2100 | 2100 | 2100 | 0 |
| 238 | 20250414 | 152600 | 1306790096 | 2100 | 2100 | 2100 | 2100 | 0 |
| 239 | 20250414 | 152500 | 1306790096 | 2100 | 2100 | 2100 | 2100 | 0 |
| 240 | 20250414 | 152400 | 1306790096 | 2100 | 2100 | 2100 | 2100 | 0 |
| 241 | 20250414 | 152300 | 1306790096 | 2100 | 2100 | 2100 | 2100 | 0 |
| 242 | 20250414 | 152200 | 1306790096 | 2100 | 2100 | 2100 | 2100 | 0 |
| 243 | 20250414 | 152100 | 1306790096 | 2100 | 2100 | 2100 | 2100 | 0 |
| 244 | 20250414 | 152000 | 1306790096 | 2100 | 2100 | 2100 | 2100 | 0 |
| 245 | 20250414 | 151900 | 1306790096 | 2100 | 2110 | 2110 | 2100 | 276 |
| 246 | 20250414 | 151800 | 1306209601 | 2110 | 2105 | 2110 | 2100 | 3705 |
| 247 | 20250414 | 151700 | 1298398461 | 2110 | 2115 | 2115 | 2110 | 339 |
| 248 | 20250414 | 151600 | 1297681746 | 2115 | 2105 | 2115 | 2095 | 10142 |
| 249 | 20250414 | 151500 | 1276283376 | 2100 | 2097 | 2105 | 2095 | 535 |
| 250 | 20250414 | 151400 | 1275157539 | 2095 | 2095 | 2100 | 2095 | 419 |
| 251 | 20250414 | 151300 | 1274278089 | 2100 | 2100 | 2100 | 2100 | 1 |
| 252 | 20250414 | 151200 | 1274275989 | 2095 | 2095 | 2095 | 2095 | 100 |
| 253 | 20250414 | 151100 | 1274066489 | 2095 | 2095 | 2095 | 2090 | 5297 |
| 254 | 20250414 | 151000 | 1262969279 | 2100 | 2097 | 2100 | 2097 | 1015 |
| 255 | 20250414 | 150900 | 1260839279 | 2100 | 2110 | 2110 | 2100 | 1977 |
| 256 | 20250414 | 150800 | 1256677709 | 2110 | 2110 | 2110 | 2105 | 688 |
| 257 | 20250414 | 150700 | 1255228529 | 2110 | 2105 | 2110 | 2100 | 5729 |
| 258 | 20250414 | 150600 | 1243183594 | 2105 | 2105 | 2105 | 2105 | 3682 |
| 259 | 20250414 | 150500 | 1235432984 | 2105 | 2105 | 2105 | 2105 | 53 |
| 260 | 20250414 | 150400 | 1235321419 | 2105 | 2105 | 2105 | 2105 | 94 |
| 261 | 20250414 | 150300 | 1235123549 | 2100 | 2105 | 2105 | 2100 | 501 |
| 262 | 20250414 | 150200 | 1234071444 | 2100 | 2100 | 2100 | 2100 | 1200 |
| 263 | 20250414 | 150100 | 1231551444 | 2100 | 2100 | 2100 | 2100 | 0 |
| 264 | 20250414 | 150000 | 1231551444 | 2100 | 2105 | 2105 | 2100 | 985 |
| 265 | 20250414 | 145900 | 1229482894 | 2100 | 2100 | 2100 | 2100 | 500 |
| 266 | 20250414 | 145800 | 1228432894 | 2100 | 2095 | 2100 | 2095 | 6033 |
| 267 | 20250414 | 145700 | 1215764954 | 2095 | 2100 | 2100 | 2095 | 1223 |
| 268 | 20250414 | 145600 | 1213197269 | 2100 | 2100 | 2100 | 2100 | 2498 |
| 269 | 20250414 | 145500 | 1207951469 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 270 | 20250414 | 145400 | 1205851469 | 2100 | 2100 | 2100 | 2095 | 6457 |
| 271 | 20250414 | 145300 | 1192299389 | 2095 | 2095 | 2100 | 2095 | 3663 |
| 272 | 20250414 | 145200 | 1184610749 | 2100 | 2090 | 2100 | 2090 | 21170 |
| 273 | 20250414 | 145100 | 1140243454 | 2095 | 2095 | 2095 | 2095 | 0 |
| 274 | 20250414 | 145000 | 1140243454 | 2095 | 2095 | 2095 | 2095 | 53 |
| 275 | 20250414 | 144900 | 1140132419 | 2095 | 2090 | 2095 | 2090 | 81 |
| 276 | 20250414 | 144800 | 1139962734 | 2090 | 2095 | 2095 | 2090 | 2005 |
| 277 | 20250414 | 144700 | 1135767629 | 2100 | 2100 | 2100 | 2095 | 379 |
| 278 | 20250414 | 144600 | 1134971979 | 2100 | 2100 | 2100 | 2100 | 0 |
| 279 | 20250414 | 144500 | 1134971979 | 2100 | 2095 | 2100 | 2095 | 658 |
| 280 | 20250414 | 144400 | 1133593354 | 2095 | 2095 | 2095 | 2095 | 14 |
| 281 | 20250414 | 144300 | 1133564024 | 2095 | 2095 | 2095 | 2095 | 50 |
| 282 | 20250414 | 144200 | 1133459274 | 2095 | 2095 | 2095 | 2095 | 0 |
| 283 | 20250414 | 144100 | 1133459274 | 2095 | 2095 | 2095 | 2095 | 0 |
| 284 | 20250414 | 144000 | 1133459274 | 2095 | 2095 | 2095 | 2095 | 0 |
| 285 | 20250414 | 143900 | 1133459274 | 2095 | 2095 | 2095 | 2095 | 10 |
| 286 | 20250414 | 143800 | 1133438324 | 2095 | 2095 | 2095 | 2095 | 0 |
| 287 | 20250414 | 143700 | 1133438324 | 2095 | 2095 | 2095 | 2095 | 50 |
| 288 | 20250414 | 143600 | 1133333574 | 2100 | 2100 | 2100 | 2100 | 0 |
| 289 | 20250414 | 143500 | 1133333574 | 2100 | 2100 | 2100 | 2100 | 0 |
| 290 | 20250414 | 143400 | 1133333574 | 2100 | 2100 | 2100 | 2100 | 9 |
| 291 | 20250414 | 143300 | 1133314674 | 2095 | 2095 | 2100 | 2095 | 609 |
| 292 | 20250414 | 143200 | 1132038814 | 2095 | 2095 | 2095 | 2095 | 0 |
| 293 | 20250414 | 143100 | 1132038814 | 2095 | 2095 | 2095 | 2095 | 500 |
| 294 | 20250414 | 143000 | 1130991314 | 2095 | 2095 | 2095 | 2095 | 132 |
| 295 | 20250414 | 142900 | 1130714774 | 2100 | 2100 | 2100 | 2100 | 25 |
| 296 | 20250414 | 142800 | 1130662274 | 2100 | 2100 | 2100 | 2100 | 0 |
| 297 | 20250414 | 142700 | 1130662274 | 2100 | 2100 | 2100 | 2100 | 0 |
| 298 | 20250414 | 142600 | 1130662274 | 2100 | 2095 | 2100 | 2095 | 3885 |
| 299 | 20250414 | 142500 | 1122513774 | 2100 | 2100 | 2100 | 2100 | 1099 |
| 300 | 20250414 | 142400 | 1120205874 | 2100 | 2100 | 2100 | 2100 | 1405 |
| 301 | 20250414 | 142300 | 1117255374 | 2100 | 2100 | 2100 | 2100 | 700 |
| 302 | 20250414 | 142200 | 1115785374 | 2105 | 2105 | 2105 | 2105 | 2453 |
| 303 | 20250414 | 142100 | 1110621809 | 2105 | 2105 | 2105 | 2105 | 1746 |
| 304 | 20250414 | 142000 | 1106946479 | 2105 | 2105 | 2105 | 2105 | 7814 |
| 305 | 20250414 | 141900 | 1090498009 | 2105 | 2100 | 2105 | 2100 | 2000 |
| 306 | 20250414 | 141800 | 1086297009 | 2100 | 2100 | 2100 | 2100 | 9 |
| 307 | 20250414 | 141700 | 1086278109 | 2100 | 2100 | 2100 | 2100 | 1200 |
| 308 | 20250414 | 141600 | 1083758109 | 2100 | 2100 | 2100 | 2100 | 30 |
| 309 | 20250414 | 141500 | 1083695109 | 2100 | 2100 | 2100 | 2100 | 190 |
| 310 | 20250414 | 141400 | 1083296109 | 2100 | 2100 | 2100 | 2100 | 30 |
| 311 | 20250414 | 141300 | 1083233109 | 2105 | 2105 | 2105 | 2105 | 0 |
| 312 | 20250414 | 141200 | 1083233109 | 2105 | 2105 | 2105 | 2105 | 1818 |
| 313 | 20250414 | 141100 | 1079406219 | 2105 | 2100 | 2105 | 2100 | 2300 |
| 314 | 20250414 | 141000 | 1074575254 | 2100 | 2100 | 2100 | 2100 | 286 |
| 315 | 20250414 | 140900 | 1073974654 | 2100 | 2100 | 2105 | 2100 | 1793 |
| 316 | 20250414 | 140800 | 1070209209 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 317 | 20250414 | 140700 | 1068109209 | 2105 | 2095 | 2105 | 2095 | 13070 |
| 318 | 20250414 | 140600 | 1040673299 | 2090 | 2090 | 2090 | 2090 | 9 |
| 319 | 20250414 | 140500 | 1040654489 | 2095 | 2095 | 2095 | 2090 | 2279 |
| 320 | 20250414 | 140400 | 1035879989 | 2090 | 2090 | 2090 | 2090 | 100 |
| 321 | 20250414 | 140300 | 1035670989 | 2090 | 2090 | 2090 | 2090 | 1 |
| 322 | 20250414 | 140200 | 1035668899 | 2090 | 2090 | 2090 | 2090 | 2000 |
| 323 | 20250414 | 140100 | 1031488899 | 2090 | 2090 | 2090 | 2090 | 8791 |
| 324 | 20250414 | 140000 | 1013115709 | 2085 | 2085 | 2085 | 2085 | 100 |
| 325 | 20250414 | 135900 | 1012907209 | 2085 | 2085 | 2085 | 2085 | 0 |
| 326 | 20250414 | 135800 | 1012907209 | 2085 | 2085 | 2085 | 2085 | 100 |
| 327 | 20250414 | 135700 | 1012698709 | 2085 | 2085 | 2085 | 2085 | 100 |
| 328 | 20250414 | 135600 | 1012490209 | 2085 | 2085 | 2085 | 2085 | 100 |
| 329 | 20250414 | 135500 | 1012281709 | 2090 | 2090 | 2090 | 2090 | 0 |
| 330 | 20250414 | 135400 | 1012281709 | 2090 | 2090 | 2090 | 2090 | 10 |
| 331 | 20250414 | 135300 | 1012260809 | 2085 | 2085 | 2085 | 2085 | 2582 |
| 332 | 20250414 | 135200 | 1006877339 | 2090 | 2090 | 2090 | 2090 | 1 |
| 333 | 20250414 | 135100 | 1006875249 | 2085 | 2085 | 2085 | 2085 | 308 |
| 334 | 20250414 | 135000 | 1006233069 | 2090 | 2085 | 2090 | 2085 | 2141 |
| 335 | 20250414 | 134900 | 1001769079 | 2085 | 2085 | 2085 | 2085 | 0 |
| 336 | 20250414 | 134800 | 1001769079 | 2085 | 2085 | 2085 | 2085 | 5 |
| 337 | 20250414 | 134700 | 1001758654 | 2085 | 2090 | 2090 | 2085 | 73 |
| 338 | 20250414 | 134600 | 1001606149 | 2090 | 2085 | 2090 | 2085 | 110 |
| 339 | 20250414 | 134500 | 1001376749 | 2085 | 2085 | 2090 | 2085 | 164 |
| 340 | 20250414 | 134400 | 1001034459 | 2090 | 2090 | 2090 | 2090 | 148 |
| 341 | 20250414 | 134300 | 1000725139 | 2090 | 2090 | 2090 | 2090 | 35 |
| 342 | 20250414 | 134200 | 1000651989 | 2085 | 2085 | 2085 | 2085 | 201 |
| 343 | 20250414 | 134100 | 1000232904 | 2090 | 2090 | 2090 | 2090 | 0 |
| 344 | 20250414 | 134000 | 1000232904 | 2090 | 2090 | 2090 | 2080 | 16377 |
| 345 | 20250414 | 133900 | 966121334 | 2090 | 2090 | 2090 | 2090 | 45 |
| 346 | 20250414 | 133800 | 966027284 | 2085 | 2085 | 2085 | 2085 | 0 |
| 347 | 20250414 | 133700 | 966027284 | 2085 | 2087 | 2090 | 2085 | 3001 |
| 348 | 20250414 | 133600 | 959769194 | 2090 | 2090 | 2090 | 2090 | 1 |
| 349 | 20250414 | 133500 | 959767104 | 2090 | 2090 | 2090 | 2090 | 0 |
| 350 | 20250414 | 133400 | 959767104 | 2090 | 2090 | 2090 | 2090 | 0 |
| 351 | 20250414 | 133300 | 959767104 | 2090 | 2090 | 2090 | 2090 | 300 |
| 352 | 20250414 | 133200 | 959140104 | 2090 | 2085 | 2090 | 2085 | 174 |
| 353 | 20250414 | 133100 | 958776454 | 2090 | 2090 | 2090 | 2090 | 1828 |
| 354 | 20250414 | 133000 | 954955934 | 2095 | 2095 | 2095 | 2095 | 0 |
| 355 | 20250414 | 132900 | 954955934 | 2095 | 2090 | 2095 | 2090 | 131 |
| 356 | 20250414 | 132800 | 954682139 | 2090 | 2095 | 2095 | 2090 | 366 |
| 357 | 20250414 | 132700 | 953915619 | 2095 | 2095 | 2095 | 2095 | 5 |
| 358 | 20250414 | 132600 | 953905144 | 2095 | 2095 | 2095 | 2095 | 0 |
| 359 | 20250414 | 132500 | 953905144 | 2095 | 2095 | 2095 | 2095 | 2 |
| 360 | 20250414 | 132400 | 953900954 | 2090 | 2090 | 2090 | 2090 | 100 |
| 361 | 20250414 | 132300 | 953691954 | 2090 | 2090 | 2090 | 2090 | 0 |
| 362 | 20250414 | 132200 | 953691954 | 2090 | 2095 | 2095 | 2090 | 4367 |
| 363 | 20250414 | 132100 | 944559089 | 2090 | 2090 | 2090 | 2090 | 0 |
| 364 | 20250414 | 132000 | 944559089 | 2090 | 2095 | 2095 | 2090 | 104 |
| 365 | 20250414 | 131900 | 944341724 | 2095 | 2095 | 2095 | 2095 | 0 |
| 366 | 20250414 | 131800 | 944341724 | 2095 | 2090 | 2095 | 2090 | 11 |
| 367 | 20250414 | 131700 | 944318729 | 2090 | 2085 | 2090 | 2085 | 6757 |
| 368 | 20250414 | 131600 | 930196604 | 2085 | 2085 | 2085 | 2085 | 723 |
| 369 | 20250414 | 131500 | 928689149 | 2085 | 2085 | 2085 | 2085 | 95 |
| 370 | 20250414 | 131400 | 928491074 | 2085 | 2085 | 2085 | 2085 | 6275 |
| 371 | 20250414 | 131300 | 915407699 | 2090 | 2090 | 2090 | 2090 | 2084 |
| 372 | 20250414 | 131200 | 911052139 | 2090 | 2090 | 2090 | 2090 | 61 |
| 373 | 20250414 | 131100 | 910924649 | 2090 | 2090 | 2090 | 2090 | 5 |
| 374 | 20250414 | 131000 | 910914199 | 2090 | 2090 | 2090 | 2090 | 0 |
| 375 | 20250414 | 130900 | 910914199 | 2090 | 2090 | 2090 | 2090 | 10 |
| 376 | 20250414 | 130800 | 910893299 | 2090 | 2090 | 2090 | 2090 | 251 |
| 377 | 20250414 | 130700 | 910368709 | 2095 | 2095 | 2095 | 2095 | 0 |
| 378 | 20250414 | 130600 | 910368709 | 2095 | 2095 | 2095 | 2095 | 0 |
| 379 | 20250414 | 130500 | 910368709 | 2095 | 2095 | 2095 | 2095 | 0 |
| 380 | 20250414 | 130400 | 910368709 | 2095 | 2090 | 2095 | 2090 | 247 |
| 381 | 20250414 | 130300 | 909852229 | 2090 | 2090 | 2090 | 2090 | 0 |
| 382 | 20250414 | 130200 | 909852229 | 2090 | 2090 | 2090 | 2090 | 0 |
| 383 | 20250414 | 130100 | 909852229 | 2090 | 2090 | 2090 | 2090 | 0 |
| 384 | 20250414 | 130000 | 909852229 | 2090 | 2090 | 2090 | 2090 | 0 |
| 385 | 20250414 | 125900 | 909852229 | 2090 | 2090 | 2090 | 2090 | 62 |
| 386 | 20250414 | 125800 | 909722649 | 2090 | 2090 | 2090 | 2090 | 358 |
| 387 | 20250414 | 125700 | 908974429 | 2090 | 2090 | 2090 | 2090 | 0 |
| 388 | 20250414 | 125600 | 908974429 | 2090 | 2090 | 2090 | 2090 | 0 |
| 389 | 20250414 | 125500 | 908974429 | 2090 | 2090 | 2090 | 2090 | 47 |
| 390 | 20250414 | 125400 | 908876199 | 2090 | 2090 | 2090 | 2090 | 44 |
| 391 | 20250414 | 125300 | 908784239 | 2090 | 2095 | 2095 | 2090 | 643 |
| 392 | 20250414 | 125200 | 907437399 | 2100 | 2100 | 2100 | 2100 | 0 |
| 393 | 20250414 | 125100 | 907437399 | 2100 | 2100 | 2100 | 2100 | 0 |
| 394 | 20250414 | 125000 | 907437399 | 2100 | 2100 | 2100 | 2100 | 0 |
| 395 | 20250414 | 124900 | 907437399 | 2100 | 2100 | 2100 | 2100 | 20 |
| 396 | 20250414 | 124800 | 907395399 | 2090 | 2095 | 2095 | 2090 | 3000 |
| 397 | 20250414 | 124700 | 901117574 | 2095 | 2100 | 2100 | 2095 | 405 |
| 398 | 20250414 | 124600 | 900267099 | 2095 | 2095 | 2095 | 2095 | 7 |
| 399 | 20250414 | 124500 | 900252434 | 2095 | 2095 | 2095 | 2095 | 1452 |
| 400 | 20250414 | 124400 | 897210494 | 2095 | 2095 | 2095 | 2095 | 0 |
| 401 | 20250414 | 124300 | 897210494 | 2095 | 2100 | 2100 | 2095 | 172 |
| 402 | 20250414 | 124200 | 896849734 | 2100 | 2095 | 2100 | 2095 | 3035 |
| 403 | 20250414 | 124100 | 890476415 | 2095 | 2095 | 2095 | 2095 | 8 |
| 404 | 20250414 | 124000 | 890459655 | 2095 | 2100 | 2100 | 2095 | 962 |
| 405 | 20250414 | 123900 | 888442155 | 2100 | 2100 | 2100 | 2100 | 97 |
| 406 | 20250414 | 123800 | 888238455 | 2095 | 2095 | 2095 | 2095 | 2118 |
| 407 | 20250414 | 123700 | 883801245 | 2095 | 2095 | 2095 | 2095 | 2542 |
| 408 | 20250414 | 123600 | 878475755 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 409 | 20250414 | 123500 | 876380755 | 2100 | 2100 | 2100 | 2100 | 1644 |
| 410 | 20250414 | 123400 | 872928355 | 2105 | 2100 | 2105 | 2100 | 3004 |
| 411 | 20250414 | 123300 | 866619930 | 2100 | 2100 | 2100 | 2100 | 359 |
| 412 | 20250414 | 123200 | 865866030 | 2105 | 2105 | 2105 | 2105 | 0 |
| 413 | 20250414 | 123100 | 865866030 | 2105 | 2105 | 2105 | 2105 | 100 |
| 414 | 20250414 | 123000 | 865655530 | 2105 | 2100 | 2105 | 2100 | 7384 |
| 415 | 20250414 | 122900 | 850113105 | 2100 | 2100 | 2100 | 2100 | 1376 |
| 416 | 20250414 | 122800 | 847223505 | 2100 | 2105 | 2105 | 2100 | 1057 |
| 417 | 20250414 | 122700 | 845003570 | 2095 | 2105 | 2105 | 2095 | 2519 |
| 418 | 20250414 | 122600 | 839714085 | 2100 | 2100 | 2105 | 2100 | 8587 |
| 419 | 20250414 | 122500 | 821672865 | 2100 | 2090 | 2100 | 2090 | 11669 |
| 420 | 20250414 | 122400 | 797196900 | 2090 | 2090 | 2090 | 2090 | 99 |
| 421 | 20250414 | 122300 | 796989990 | 2095 | 2095 | 2095 | 2095 | 0 |
| 422 | 20250414 | 122200 | 796989990 | 2095 | 2095 | 2095 | 2095 | 0 |
| 423 | 20250414 | 122100 | 796989990 | 2095 | 2095 | 2095 | 2095 | 0 |
| 424 | 20250414 | 122000 | 796989990 | 2095 | 2095 | 2095 | 2095 | 1406 |
| 425 | 20250414 | 121900 | 794044420 | 2095 | 2095 | 2095 | 2095 | 10 |
| 426 | 20250414 | 121800 | 794023470 | 2095 | 2095 | 2095 | 2095 | 0 |
| 427 | 20250414 | 121700 | 794023470 | 2095 | 2095 | 2095 | 2095 | 591 |
| 428 | 20250414 | 121600 | 792785325 | 2095 | 2095 | 2095 | 2095 | 100 |
| 429 | 20250414 | 121500 | 792575825 | 2095 | 2095 | 2095 | 2095 | 6 |
| 430 | 20250414 | 121400 | 792563255 | 2100 | 2100 | 2100 | 2100 | 2002 |
| 431 | 20250414 | 121300 | 788359055 | 2090 | 2095 | 2095 | 2090 | 1102 |
| 432 | 20250414 | 121200 | 786050375 | 2090 | 2090 | 2090 | 2090 | 0 |
| 433 | 20250414 | 121100 | 786050375 | 2090 | 2095 | 2095 | 2090 | 400 |
| 434 | 20250414 | 121000 | 785213875 | 2095 | 2095 | 2095 | 2095 | 1510 |
| 435 | 20250414 | 120900 | 782050425 | 2095 | 2095 | 2095 | 2095 | 200 |
| 436 | 20250414 | 120800 | 781631425 | 2095 | 2095 | 2095 | 2095 | 200 |
| 437 | 20250414 | 120700 | 781212425 | 2095 | 2095 | 2095 | 2095 | 505 |
| 438 | 20250414 | 120600 | 780154450 | 2095 | 2095 | 2095 | 2095 | 0 |
| 439 | 20250414 | 120500 | 780154450 | 2095 | 2090 | 2095 | 2090 | 102 |
| 440 | 20250414 | 120400 | 779940765 | 2090 | 2090 | 2090 | 2090 | 33 |
| 441 | 20250414 | 120300 | 779871795 | 2090 | 2090 | 2090 | 2090 | 0 |
| 442 | 20250414 | 120200 | 779871795 | 2090 | 2090 | 2090 | 2090 | 0 |
| 443 | 20250414 | 120100 | 779871795 | 2090 | 2090 | 2090 | 2090 | 0 |
| 444 | 20250414 | 120000 | 779871795 | 2090 | 2090 | 2090 | 2085 | 2495 |
| 445 | 20250414 | 115900 | 774657265 | 2090 | 2090 | 2090 | 2090 | 0 |
| 446 | 20250414 | 115800 | 774657265 | 2090 | 2090 | 2090 | 2090 | 0 |
| 447 | 20250414 | 115700 | 774657265 | 2090 | 2090 | 2090 | 2090 | 4070 |
| 448 | 20250414 | 115600 | 766150965 | 2090 | 2090 | 2090 | 2090 | 0 |
| 449 | 20250414 | 115500 | 766150965 | 2090 | 2090 | 2095 | 2090 | 836 |
| 450 | 20250414 | 115400 | 764400050 | 2095 | 2095 | 2095 | 2095 | 995 |
| 451 | 20250414 | 115300 | 762315525 | 2100 | 2095 | 2100 | 2095 | 2121 |
| 452 | 20250414 | 115200 | 757871430 | 2095 | 2095 | 2095 | 2095 | 1000 |
| 453 | 20250414 | 115100 | 755776430 | 2095 | 2095 | 2095 | 2095 | 2 |
| 454 | 20250414 | 115000 | 755772240 | 2095 | 2095 | 2095 | 2095 | 1571 |
| 455 | 20250414 | 114900 | 752480995 | 2095 | 2095 | 2095 | 2095 | 280 |
| 456 | 20250414 | 114800 | 751894395 | 2095 | 2095 | 2095 | 2095 | 0 |
| 457 | 20250414 | 114700 | 751894395 | 2095 | 2095 | 2095 | 2095 | 0 |
| 458 | 20250414 | 114600 | 751894395 | 2095 | 2095 | 2095 | 2095 | 4 |
| 459 | 20250414 | 114500 | 751886015 | 2095 | 2095 | 2095 | 2095 | 137 |
| 460 | 20250414 | 114400 | 751599000 | 2095 | 2095 | 2095 | 2095 | 211 |
| 461 | 20250414 | 114300 | 751156955 | 2095 | 2095 | 2095 | 2095 | 980 |
| 462 | 20250414 | 114200 | 749103855 | 2095 | 2095 | 2095 | 2095 | 1116 |
| 463 | 20250414 | 114100 | 746765835 | 2095 | 2095 | 2095 | 2095 | 2001 |
| 464 | 20250414 | 114000 | 742573740 | 2090 | 2090 | 2090 | 2090 | 213 |
| 465 | 20250414 | 113900 | 742128570 | 2090 | 2090 | 2090 | 2090 | 0 |
| 466 | 20250414 | 113800 | 742128570 | 2090 | 2090 | 2090 | 2085 | 14971 |
| 467 | 20250414 | 113700 | 710900790 | 2090 | 2090 | 2095 | 2090 | 311 |
| 468 | 20250414 | 113600 | 710250795 | 2090 | 2090 | 2090 | 2090 | 50 |
| 469 | 20250414 | 113500 | 710146295 | 2090 | 2085 | 2090 | 2085 | 588 |
| 470 | 20250414 | 113400 | 708917380 | 2090 | 2090 | 2090 | 2090 | 2290 |
| 471 | 20250414 | 113300 | 704131280 | 2085 | 2085 | 2085 | 2085 | 1000 |
| 472 | 20250414 | 113200 | 702046280 | 2090 | 2090 | 2090 | 2090 | 462 |
| 473 | 20250414 | 113100 | 701080700 | 2090 | 2085 | 2090 | 2085 | 2356 |
| 474 | 20250414 | 113000 | 696168325 | 2085 | 2085 | 2085 | 2085 | 0 |
| 475 | 20250414 | 112900 | 696168325 | 2085 | 2085 | 2085 | 2085 | 0 |
| 476 | 20250414 | 112800 | 696168325 | 2085 | 2085 | 2085 | 2085 | 0 |
| 477 | 20250414 | 112700 | 696168325 | 2085 | 2085 | 2085 | 2085 | 100 |
| 478 | 20250414 | 112600 | 695959825 | 2085 | 2085 | 2085 | 2085 | 0 |
| 479 | 20250414 | 112500 | 695959825 | 2085 | 2085 | 2085 | 2085 | 0 |
| 480 | 20250414 | 112400 | 695959825 | 2085 | 2085 | 2085 | 2085 | 0 |
| 481 | 20250414 | 112300 | 695959825 | 2085 | 2085 | 2085 | 2085 | 277 |
| 482 | 20250414 | 112200 | 695382280 | 2085 | 2085 | 2085 | 2085 | 1368 |
| 483 | 20250414 | 112100 | 692530000 | 2085 | 2085 | 2085 | 2085 | 7 |
| 484 | 20250414 | 112000 | 692515405 | 2090 | 2087 | 2090 | 2087 | 14 |
| 485 | 20250414 | 111900 | 692486181 | 2090 | 2085 | 2090 | 2085 | 13901 |
| 486 | 20250414 | 111800 | 663495471 | 2085 | 2085 | 2085 | 2085 | 0 |
| 487 | 20250414 | 111700 | 663495471 | 2085 | 2070 | 2085 | 2070 | 7998 |
| 488 | 20250414 | 111600 | 646837871 | 2080 | 2080 | 2080 | 2080 | 17 |
| 489 | 20250414 | 111500 | 646802511 | 2070 | 2070 | 2070 | 2070 | 0 |
| 490 | 20250414 | 111400 | 646802511 | 2070 | 2070 | 2070 | 2070 | 73 |
| 491 | 20250414 | 111300 | 646651401 | 2075 | 2075 | 2075 | 2075 | 0 |
| 492 | 20250414 | 111200 | 646651401 | 2075 | 2075 | 2075 | 2075 | 538 |
| 493 | 20250414 | 111100 | 645535051 | 2075 | 2075 | 2075 | 2075 | 0 |
| 494 | 20250414 | 111000 | 645535051 | 2075 | 2075 | 2075 | 2075 | 1462 |
| 495 | 20250414 | 110900 | 642501401 | 2075 | 2075 | 2075 | 2075 | 1000 |
| 496 | 20250414 | 110800 | 640426401 | 2080 | 2080 | 2080 | 2080 | 0 |
| 497 | 20250414 | 110700 | 640426401 | 2080 | 2080 | 2080 | 2080 | 2163 |
| 498 | 20250414 | 110600 | 635927361 | 2075 | 2075 | 2075 | 2075 | 10500 |
| 499 | 20250414 | 110500 | 614139861 | 2075 | 2080 | 2080 | 2075 | 1908 |
| 500 | 20250414 | 110400 | 610175506 | 2080 | 2080 | 2080 | 2080 | 1083 |
| 501 | 20250414 | 110300 | 607922866 | 2080 | 2080 | 2080 | 2080 | 0 |
| 502 | 20250414 | 110200 | 607922866 | 2080 | 2080 | 2080 | 2080 | 1841 |
| 503 | 20250414 | 110100 | 604093586 | 2082 | 2080 | 2082 | 2080 | 542 |
| 504 | 20250414 | 110000 | 602965626 | 2080 | 2075 | 2080 | 2075 | 2883 |
| 505 | 20250414 | 105900 | 596973981 | 2075 | 2075 | 2075 | 2075 | 25 |
| 506 | 20250414 | 105800 | 596922106 | 2080 | 2080 | 2080 | 2080 | 421 |
| 507 | 20250414 | 105700 | 596046426 | 2075 | 2075 | 2075 | 2075 | 1 |
| 508 | 20250414 | 105600 | 596044351 | 2075 | 2075 | 2075 | 2075 | 0 |
| 509 | 20250414 | 105500 | 596044351 | 2075 | 2080 | 2080 | 2075 | 3008 |
| 510 | 20250414 | 105400 | 589802746 | 2075 | 2075 | 2075 | 2075 | 0 |
| 511 | 20250414 | 105300 | 589802746 | 2075 | 2075 | 2075 | 2075 | 0 |
| 512 | 20250414 | 105200 | 589802746 | 2075 | 2075 | 2075 | 2075 | 1138 |
| 513 | 20250414 | 105100 | 587441396 | 2080 | 2080 | 2080 | 2080 | 43 |
| 514 | 20250414 | 105000 | 587351956 | 2080 | 2085 | 2085 | 2080 | 18089 |
| 515 | 20250414 | 104900 | 549726811 | 2085 | 2085 | 2085 | 2085 | 0 |
| 516 | 20250414 | 104800 | 549726811 | 2085 | 2085 | 2085 | 2085 | 41 |
| 517 | 20250414 | 104700 | 549641326 | 2080 | 2087 | 2095 | 2080 | 65754 |
| 518 | 20250414 | 104600 | 412459083 | 2087 | 2087 | 2087 | 2087 | 10 |
| 519 | 20250414 | 104500 | 412438213 | 2090 | 2090 | 2090 | 2087 | 86 |
| 520 | 20250414 | 104400 | 412258503 | 2090 | 2087 | 2090 | 2087 | 60 |
| 521 | 20250414 | 104300 | 412133181 | 2090 | 2090 | 2090 | 2090 | 18 |
| 522 | 20250414 | 104200 | 412095561 | 2087 | 2087 | 2087 | 2087 | 0 |
| 523 | 20250414 | 104100 | 412095561 | 2087 | 2090 | 2090 | 2085 | 579 |
| 524 | 20250414 | 104000 | 410887101 | 2090 | 2085 | 2090 | 2085 | 501 |
| 525 | 20250414 | 103900 | 409840016 | 2090 | 2085 | 2090 | 2085 | 109 |
| 526 | 20250414 | 103800 | 409612231 | 2090 | 2090 | 2090 | 2085 | 2116 |
| 527 | 20250414 | 103700 | 405199416 | 2090 | 2090 | 2090 | 2090 | 2254 |
| 528 | 20250414 | 103600 | 400488556 | 2090 | 2090 | 2090 | 2090 | 3372 |
| 529 | 20250414 | 103500 | 393441076 | 2090 | 2090 | 2090 | 2090 | 458 |
| 530 | 20250414 | 103400 | 392483856 | 2090 | 2090 | 2090 | 2090 | 4417 |
| 531 | 20250414 | 103300 | 383252326 | 2090 | 2085 | 2090 | 2085 | 499 |
| 532 | 20250414 | 103200 | 382209606 | 2090 | 2090 | 2090 | 2085 | 3929 |
| 533 | 20250414 | 103100 | 374009496 | 2090 | 2090 | 2095 | 2090 | 3359 |
| 534 | 20250414 | 103000 | 366989026 | 2090 | 2090 | 2090 | 2090 | 671 |
| 535 | 20250414 | 102900 | 365586636 | 2090 | 2090 | 2090 | 2090 | 0 |
| 536 | 20250414 | 102800 | 365586636 | 2090 | 2090 | 2090 | 2090 | 1070 |
| 537 | 20250414 | 102700 | 363350336 | 2090 | 2090 | 2095 | 2090 | 1463 |
| 538 | 20250414 | 102600 | 360292661 | 2090 | 2090 | 2090 | 2090 | 2000 |
| 539 | 20250414 | 102500 | 356112661 | 2090 | 2090 | 2095 | 2090 | 231 |
| 540 | 20250414 | 102400 | 355629371 | 2095 | 2080 | 2095 | 2080 | 8021 |
| 541 | 20250414 | 102300 | 338876081 | 2075 | 2075 | 2075 | 2075 | 923 |
| 542 | 20250414 | 102200 | 336960856 | 2070 | 2070 | 2070 | 2070 | 0 |
| 543 | 20250414 | 102100 | 336960856 | 2070 | 2075 | 2075 | 2070 | 1923 |
| 544 | 20250414 | 102000 | 332970636 | 2075 | 2075 | 2080 | 2075 | 2047 |
| 545 | 20250414 | 101900 | 328722911 | 2075 | 2070 | 2075 | 2070 | 30 |
| 546 | 20250414 | 101800 | 328660806 | 2070 | 2070 | 2075 | 2070 | 1729 |
| 547 | 20250414 | 101700 | 325081606 | 2070 | 2075 | 2075 | 2070 | 3066 |
| 548 | 20250414 | 101600 | 318734981 | 2075 | 2070 | 2075 | 2070 | 1111 |
| 549 | 20250414 | 101500 | 316434656 | 2075 | 2075 | 2075 | 2075 | 81 |
| 550 | 20250414 | 101400 | 316266581 | 2075 | 2075 | 2075 | 2075 | 2285 |
| 551 | 20250414 | 101300 | 311525206 | 2075 | 2080 | 2085 | 2075 | 446 |
| 552 | 20250414 | 101200 | 310598206 | 2080 | 2075 | 2080 | 2075 | 573 |
| 553 | 20250414 | 101100 | 309406731 | 2080 | 2070 | 2080 | 2070 | 2388 |
| 554 | 20250414 | 101000 | 304448941 | 2070 | 2070 | 2075 | 2070 | 1315 |
| 555 | 20250414 | 100900 | 301726621 | 2070 | 2070 | 2070 | 2070 | 2091 |
| 556 | 20250414 | 100800 | 297398251 | 2065 | 2070 | 2075 | 2065 | 2109 |
| 557 | 20250414 | 100700 | 293032646 | 2070 | 2070 | 2070 | 2070 | 2086 |
| 558 | 20250414 | 100600 | 288714626 | 2070 | 2070 | 2070 | 2070 | 6 |
| 559 | 20250414 | 100500 | 288702206 | 2070 | 2065 | 2070 | 2065 | 2338 |
| 560 | 20250414 | 100400 | 283873946 | 2060 | 2060 | 2060 | 2060 | 0 |
| 561 | 20250414 | 100300 | 283873946 | 2060 | 2065 | 2065 | 2060 | 301 |
| 562 | 20250414 | 100200 | 283252386 | 2065 | 2055 | 2065 | 2055 | 16 |
| 563 | 20250414 | 100100 | 283219476 | 2060 | 2065 | 2065 | 2060 | 7809 |
| 564 | 20250414 | 100000 | 267127146 | 2065 | 2065 | 2065 | 2065 | 0 |
| 565 | 20250414 | 095900 | 267127146 | 2065 | 2065 | 2065 | 2065 | 7 |
| 566 | 20250414 | 095800 | 267112691 | 2060 | 2065 | 2065 | 2060 | 242 |
| 567 | 20250414 | 095700 | 266613311 | 2065 | 2065 | 2065 | 2065 | 5 |
| 568 | 20250414 | 095600 | 266602986 | 2065 | 2065 | 2065 | 2065 | 46 |
| 569 | 20250414 | 095500 | 266507996 | 2065 | 2065 | 2065 | 2065 | 0 |
| 570 | 20250414 | 095400 | 266507996 | 2065 | 2065 | 2065 | 2065 | 108 |
| 571 | 20250414 | 095300 | 266284976 | 2065 | 2065 | 2065 | 2065 | 62 |
| 572 | 20250414 | 095200 | 266156946 | 2065 | 2065 | 2065 | 2065 | 1 |
| 573 | 20250414 | 095100 | 266154881 | 2060 | 2060 | 2060 | 2060 | 116 |
| 574 | 20250414 | 095000 | 265915921 | 2065 | 2055 | 2065 | 2055 | 181 |
| 575 | 20250414 | 094900 | 265543801 | 2065 | 2055 | 2065 | 2055 | 363 |
| 576 | 20250414 | 094800 | 264797706 | 2060 | 2065 | 2065 | 2060 | 733 |
| 577 | 20250414 | 094700 | 263287631 | 2060 | 2060 | 2060 | 2060 | 1081 |
| 578 | 20250414 | 094600 | 261060771 | 2065 | 2060 | 2065 | 2060 | 89 |
| 579 | 20250414 | 094500 | 260876991 | 2065 | 2065 | 2065 | 2065 | 0 |
| 580 | 20250414 | 094400 | 260876991 | 2065 | 2065 | 2065 | 2065 | 206 |
| 581 | 20250414 | 094300 | 260451601 | 2070 | 2070 | 2070 | 2070 | 3002 |
| 582 | 20250414 | 094200 | 254237461 | 2065 | 2060 | 2065 | 2060 | 1795 |
| 583 | 20250414 | 094100 | 250534866 | 2060 | 2055 | 2060 | 2050 | 2720 |
| 584 | 20250414 | 094000 | 244951281 | 2065 | 2060 | 2065 | 2050 | 6453 |
| 585 | 20250414 | 093900 | 231685826 | 2065 | 2060 | 2065 | 2060 | 157 |
| 586 | 20250414 | 093800 | 231361626 | 2065 | 2065 | 2065 | 2055 | 690 |
| 587 | 20250414 | 093700 | 229940086 | 2065 | 2060 | 2065 | 2060 | 2838 |
| 588 | 20250414 | 093600 | 224084621 | 2060 | 2060 | 2060 | 2060 | 300 |
| 589 | 20250414 | 093500 | 223466621 | 2065 | 2065 | 2065 | 2065 | 0 |
| 590 | 20250414 | 093400 | 223466621 | 2065 | 2060 | 2070 | 2060 | 337 |
| 591 | 20250414 | 093300 | 222770716 | 2050 | 2070 | 2070 | 2050 | 10501 |
| 592 | 20250414 | 093200 | 201176311 | 2070 | 2070 | 2070 | 2070 | 1327 |
| 593 | 20250414 | 093100 | 198429421 | 2070 | 2080 | 2080 | 2070 | 1615 |
| 594 | 20250414 | 093000 | 195078796 | 2080 | 2070 | 2080 | 2070 | 2454 |
| 595 | 20250414 | 092900 | 189995406 | 2070 | 2065 | 2070 | 2065 | 1461 |
| 596 | 20250414 | 092800 | 186976351 | 2065 | 2070 | 2075 | 2065 | 1035 |
| 597 | 20250414 | 092700 | 184835531 | 2070 | 2070 | 2070 | 2070 | 4893 |
| 598 | 20250414 | 092600 | 174707021 | 2065 | 2065 | 2065 | 2065 | 40 |
| 599 | 20250414 | 092500 | 174624421 | 2065 | 2065 | 2065 | 2065 | 1526 |
| 600 | 20250414 | 092400 | 171473231 | 2065 | 2070 | 2070 | 2065 | 2984 |
| 601 | 20250414 | 092300 | 165306351 | 2070 | 2070 | 2070 | 2070 | 839 |
| 602 | 20250414 | 092200 | 163569621 | 2070 | 2075 | 2075 | 2070 | 27 |
| 603 | 20250414 | 092100 | 163513696 | 2070 | 2070 | 2070 | 2070 | 2304 |
| 604 | 20250414 | 092000 | 158744416 | 2070 | 2070 | 2070 | 2070 | 139 |
| 605 | 20250414 | 091900 | 158456686 | 2070 | 2070 | 2075 | 2070 | 633 |
| 606 | 20250414 | 091800 | 157146371 | 2070 | 2065 | 2070 | 2060 | 5634 |
| 607 | 20250414 | 091700 | 145509031 | 2065 | 2070 | 2070 | 2065 | 8936 |
| 608 | 20250414 | 091600 | 127019511 | 2070 | 2060 | 2070 | 2060 | 2066 |
| 609 | 20250414 | 091500 | 122761241 | 2065 | 2070 | 2070 | 2060 | 3002 |
| 610 | 20250414 | 091400 | 116573466 | 2070 | 2065 | 2070 | 2060 | 4511 |
| 611 | 20250414 | 091300 | 107263301 | 2065 | 2075 | 2075 | 2065 | 4147 |
| 612 | 20250414 | 091200 | 98691326 | 2075 | 2075 | 2075 | 2075 | 135 |
| 613 | 20250414 | 091100 | 98411201 | 2075 | 2070 | 2075 | 2070 | 2008 |
| 614 | 20250414 | 091000 | 94254606 | 2070 | 2070 | 2070 | 2060 | 1063 |
| 615 | 20250414 | 090900 | 92056706 | 2065 | 2065 | 2065 | 2060 | 1674 |
| 616 | 20250414 | 090800 | 88604896 | 2065 | 2070 | 2070 | 2065 | 1583 |
| 617 | 20250414 | 090700 | 85330321 | 2070 | 2060 | 2070 | 2055 | 4163 |
| 618 | 20250414 | 090600 | 76762996 | 2065 | 2055 | 2065 | 2050 | 2252 |
| 619 | 20250414 | 090500 | 72137746 | 2055 | 2055 | 2055 | 2050 | 2746 |
| 620 | 20250414 | 090400 | 66495216 | 2050 | 2045 | 2050 | 2045 | 5400 |
| 621 | 20250414 | 090300 | 55437671 | 2052 | 2060 | 2060 | 2045 | 1953 |
| 622 | 20250414 | 090200 | 51430825 | 2060 | 2045 | 2065 | 2045 | 7370 |
| 623 | 20250414 | 090100 | 36260230 | 2045 | 2075 | 2075 | 2045 | 8761 |
| 624 | 20250414 | 090000 | 18176600 | 2080 | 2100 | 2100 | 2080 | 8685 |