31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 192200 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 37056 |
| 3 | 20250416 | 192100 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20250416 | 192000 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20250416 | 191900 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20250416 | 191800 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20250416 | 191700 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20250416 | 191600 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20250416 | 191500 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20250416 | 191400 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20250416 | 191300 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20250416 | 191200 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20250416 | 191100 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20250416 | 191000 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20250416 | 190900 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20250416 | 190800 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20250416 | 190700 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20250416 | 190600 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20250416 | 190500 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20250416 | 190400 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20250416 | 190300 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20250416 | 190200 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20250416 | 190100 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20250416 | 190000 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20250416 | 185900 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20250416 | 185800 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20250416 | 185700 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20250416 | 185600 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20250416 | 185500 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20250416 | 185400 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20250416 | 185300 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20250416 | 185200 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 37056 |
| 33 | 20250416 | 185100 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20250416 | 185000 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20250416 | 184900 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20250416 | 184800 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20250416 | 184700 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20250416 | 184600 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20250416 | 184500 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20250416 | 184400 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20250416 | 184300 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20250416 | 184200 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20250416 | 184100 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20250416 | 184000 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20250416 | 183900 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20250416 | 183800 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20250416 | 183700 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20250416 | 183600 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20250416 | 183500 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20250416 | 183400 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20250416 | 183300 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20250416 | 183200 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20250416 | 183100 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20250416 | 183000 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20250416 | 182900 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20250416 | 182800 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20250416 | 182700 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20250416 | 182600 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20250416 | 182500 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20250416 | 182400 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20250416 | 182300 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20250416 | 182200 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 37056 |
| 63 | 20250416 | 182100 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20250416 | 182000 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20250416 | 181900 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20250416 | 181800 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20250416 | 181700 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20250416 | 181600 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20250416 | 181500 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20250416 | 181400 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20250416 | 181300 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20250416 | 181200 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20250416 | 181100 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20250416 | 181000 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20250416 | 180900 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20250416 | 180800 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20250416 | 180700 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20250416 | 180600 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20250416 | 180500 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20250416 | 180400 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20250416 | 180300 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20250416 | 180200 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20250416 | 180100 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20250416 | 180000 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20250416 | 175900 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20250416 | 175800 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20250416 | 175700 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20250416 | 175600 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20250416 | 175500 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20250416 | 175400 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20250416 | 175300 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20250416 | 175200 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 37056 |
| 93 | 20250416 | 175100 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20250416 | 175000 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20250416 | 174900 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20250416 | 174800 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20250416 | 174700 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20250416 | 174600 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20250416 | 174500 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20250416 | 174400 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20250416 | 174300 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20250416 | 174200 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20250416 | 174100 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20250416 | 174000 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20250416 | 173900 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20250416 | 173800 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20250416 | 173700 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20250416 | 173600 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20250416 | 173500 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20250416 | 173400 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20250416 | 173300 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20250416 | 173200 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20250416 | 173100 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20250416 | 173000 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20250416 | 172900 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20250416 | 172800 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20250416 | 172700 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20250416 | 172600 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20250416 | 172500 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20250416 | 172400 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20250416 | 172300 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20250416 | 172200 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 37056 |
| 123 | 20250416 | 172100 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20250416 | 172000 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20250416 | 171900 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20250416 | 171800 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20250416 | 171700 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20250416 | 171600 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20250416 | 171500 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20250416 | 171400 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20250416 | 171300 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20250416 | 171200 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20250416 | 171100 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20250416 | 171000 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20250416 | 170900 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20250416 | 170800 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20250416 | 170700 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20250416 | 170600 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20250416 | 170500 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20250416 | 170400 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20250416 | 170300 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20250416 | 170200 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20250416 | 170100 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20250416 | 170000 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20250416 | 165900 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20250416 | 165800 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20250416 | 165700 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20250416 | 165600 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20250416 | 165500 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20250416 | 165400 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20250416 | 165300 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20250416 | 165200 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 37056 |
| 153 | 20250416 | 165100 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20250416 | 165000 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20250416 | 164900 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20250416 | 164800 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20250416 | 164700 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20250416 | 164600 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20250416 | 164500 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20250416 | 164400 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20250416 | 164300 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20250416 | 164200 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20250416 | 164100 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20250416 | 164000 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20250416 | 163900 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20250416 | 163800 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20250416 | 163700 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20250416 | 163600 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20250416 | 163500 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20250416 | 163400 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20250416 | 163300 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20250416 | 163200 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20250416 | 163100 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20250416 | 163000 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20250416 | 162900 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20250416 | 162800 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20250416 | 162700 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20250416 | 162600 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20250416 | 162500 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20250416 | 162400 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20250416 | 162300 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20250416 | 162200 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 37056 |
| 183 | 20250416 | 162100 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20250416 | 162000 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20250416 | 161900 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20250416 | 161800 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20250416 | 161700 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20250416 | 161600 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20250416 | 161500 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20250416 | 161400 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20250416 | 161300 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20250416 | 161200 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20250416 | 161100 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20250416 | 161000 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20250416 | 160900 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20250416 | 160800 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20250416 | 160700 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20250416 | 160600 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20250416 | 160500 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20250416 | 160400 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20250416 | 160300 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20250416 | 160200 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20250416 | 160100 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20250416 | 160000 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20250416 | 155900 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20250416 | 155800 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20250416 | 155700 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20250416 | 155600 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20250416 | 155500 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20250416 | 155400 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20250416 | 155300 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20250416 | 155200 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 37056 |
| 213 | 20250416 | 155100 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20250416 | 155000 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20250416 | 154900 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20250416 | 154800 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20250416 | 154700 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20250416 | 154600 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20250416 | 154500 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20250416 | 154400 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20250416 | 154300 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20250416 | 154200 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20250416 | 154100 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20250416 | 154000 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20250416 | 153900 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20250416 | 153800 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20250416 | 153700 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20250416 | 153600 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20250416 | 153500 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20250416 | 153400 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20250416 | 153300 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20250416 | 153200 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20250416 | 153100 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20250416 | 153000 | 74250440428 | 2690 | 2690 | 2690 | 2690 | 37056 |
| 235 | 20250416 | 152900 | 74150759788 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20250416 | 152800 | 74150759788 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20250416 | 152700 | 74150759788 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20250416 | 152600 | 74150759788 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20250416 | 152500 | 74150759788 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20250416 | 152400 | 74150759788 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20250416 | 152300 | 74150759788 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20250416 | 152200 | 74150759788 | 2690 | 2690 | 2690 | 2690 | 0 |
| 243 | 20250416 | 152100 | 74150759788 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20250416 | 152000 | 74150759788 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20250416 | 151900 | 74150759788 | 2690 | 2690 | 2690 | 2690 | 7581 |
| 246 | 20250416 | 151800 | 74130366898 | 2690 | 2690 | 2690 | 2690 | 102 |
| 247 | 20250416 | 151700 | 74130092518 | 2690 | 2690 | 2690 | 2690 | 229 |
| 248 | 20250416 | 151600 | 74129476508 | 2690 | 2690 | 2690 | 2690 | 3079 |
| 249 | 20250416 | 151500 | 74121193998 | 2690 | 2690 | 2690 | 2690 | 31 |
| 250 | 20250416 | 151400 | 74121110608 | 2690 | 2690 | 2690 | 2690 | 2750 |
| 251 | 20250416 | 151300 | 74113713108 | 2690 | 2690 | 2690 | 2690 | 233 |
| 252 | 20250416 | 151200 | 74113086338 | 2690 | 2690 | 2690 | 2690 | 48 |
| 253 | 20250416 | 151100 | 74112957218 | 2690 | 2690 | 2690 | 2690 | 544 |
| 254 | 20250416 | 151000 | 74111493858 | 2690 | 2690 | 2690 | 2690 | 6 |
| 255 | 20250416 | 150900 | 74111477718 | 2690 | 2690 | 2690 | 2690 | 568 |
| 256 | 20250416 | 150800 | 74109949798 | 2690 | 2690 | 2690 | 2690 | 892 |
| 257 | 20250416 | 150700 | 74107550318 | 2690 | 2690 | 2690 | 2690 | 1131 |
| 258 | 20250416 | 150600 | 74104507928 | 2690 | 2690 | 2690 | 2690 | 1060 |
| 259 | 20250416 | 150500 | 74101656528 | 2690 | 2690 | 2690 | 2690 | 48 |
| 260 | 20250416 | 150400 | 74101527408 | 2690 | 2690 | 2690 | 2690 | 268 |
| 261 | 20250416 | 150300 | 74100806488 | 2690 | 2690 | 2690 | 2690 | 1039 |
| 262 | 20250416 | 150200 | 74098011578 | 2690 | 2690 | 2690 | 2690 | 445 |
| 263 | 20250416 | 150100 | 74096814528 | 2690 | 2690 | 2690 | 2690 | 8440 |
| 264 | 20250416 | 150000 | 74074110928 | 2690 | 2690 | 2690 | 2690 | 24 |
| 265 | 20250416 | 145900 | 74074046368 | 2690 | 2690 | 2690 | 2690 | 3967 |
| 266 | 20250416 | 145800 | 74063375138 | 2690 | 2690 | 2690 | 2690 | 755 |
| 267 | 20250416 | 145700 | 74061344188 | 2690 | 2690 | 2690 | 2690 | 645 |
| 268 | 20250416 | 145600 | 74059609138 | 2690 | 2690 | 2690 | 2690 | 555 |
| 269 | 20250416 | 145500 | 74058116188 | 2690 | 2690 | 2690 | 2690 | 1723 |
| 270 | 20250416 | 145400 | 74053481318 | 2690 | 2690 | 2690 | 2690 | 443 |
| 271 | 20250416 | 145300 | 74052289648 | 2690 | 2690 | 2690 | 2690 | 204 |
| 272 | 20250416 | 145200 | 74051740888 | 2690 | 2690 | 2690 | 2690 | 4301 |
| 273 | 20250416 | 145100 | 74040171198 | 2690 | 2690 | 2690 | 2690 | 42 |
| 274 | 20250416 | 145000 | 74040058218 | 2690 | 2690 | 2690 | 2690 | 2106 |
| 275 | 20250416 | 144900 | 74034393078 | 2690 | 2690 | 2690 | 2690 | 12 |
| 276 | 20250416 | 144800 | 74034360798 | 2690 | 2690 | 2690 | 2690 | 289 |
| 277 | 20250416 | 144700 | 74033583388 | 2690 | 2690 | 2690 | 2690 | 170 |
| 278 | 20250416 | 144600 | 74033126088 | 2690 | 2690 | 2690 | 2690 | 157 |
| 279 | 20250416 | 144500 | 74032703758 | 2690 | 2690 | 2690 | 2690 | 72 |
| 280 | 20250416 | 144400 | 74032510078 | 2690 | 2690 | 2690 | 2690 | 154 |
| 281 | 20250416 | 144300 | 74032095818 | 2690 | 2690 | 2690 | 2690 | 955 |
| 282 | 20250416 | 144200 | 74029526868 | 2690 | 2690 | 2690 | 2690 | 3111 |
| 283 | 20250416 | 144100 | 74021158278 | 2690 | 2690 | 2690 | 2690 | 504 |
| 284 | 20250416 | 144000 | 74019802518 | 2690 | 2690 | 2690 | 2690 | 8204 |
| 285 | 20250416 | 143900 | 73997733758 | 2690 | 2690 | 2690 | 2690 | 10 |
| 286 | 20250416 | 143800 | 73997706858 | 2690 | 2690 | 2690 | 2690 | 724 |
| 287 | 20250416 | 143700 | 73995759298 | 2690 | 2690 | 2690 | 2690 | 967 |
| 288 | 20250416 | 143600 | 73993158068 | 2690 | 2690 | 2690 | 2690 | 77 |
| 289 | 20250416 | 143500 | 73992950938 | 2690 | 2690 | 2690 | 2690 | 1485 |
| 290 | 20250416 | 143400 | 73988956288 | 2690 | 2690 | 2690 | 2690 | 23 |
| 291 | 20250416 | 143300 | 73988894418 | 2690 | 2690 | 2690 | 2690 | 333 |
| 292 | 20250416 | 143200 | 73987998648 | 2690 | 2690 | 2690 | 2690 | 2111 |
| 293 | 20250416 | 143100 | 73982320058 | 2690 | 2690 | 2690 | 2690 | 650 |
| 294 | 20250416 | 143000 | 73980571558 | 2690 | 2690 | 2690 | 2690 | 460 |
| 295 | 20250416 | 142900 | 73979334158 | 2690 | 2690 | 2690 | 2690 | 2709 |
| 296 | 20250416 | 142800 | 73972046948 | 2690 | 2690 | 2690 | 2690 | 89 |
| 297 | 20250416 | 142700 | 73971807538 | 2690 | 2690 | 2690 | 2690 | 431 |
| 298 | 20250416 | 142600 | 73970648148 | 2690 | 2690 | 2690 | 2690 | 31 |
| 299 | 20250416 | 142500 | 73970564758 | 2690 | 2690 | 2690 | 2690 | 43 |
| 300 | 20250416 | 142400 | 73970449088 | 2690 | 2690 | 2690 | 2690 | 662 |
| 301 | 20250416 | 142300 | 73968668308 | 2690 | 2690 | 2690 | 2690 | 204 |
| 302 | 20250416 | 142200 | 73968119548 | 2690 | 2690 | 2690 | 2690 | 798 |
| 303 | 20250416 | 142100 | 73965972928 | 2690 | 2690 | 2690 | 2690 | 114 |
| 304 | 20250416 | 142000 | 73965666268 | 2690 | 2690 | 2690 | 2690 | 27 |
| 305 | 20250416 | 141900 | 73965593638 | 2690 | 2690 | 2690 | 2690 | 4393 |
| 306 | 20250416 | 141800 | 73953776468 | 2690 | 2690 | 2690 | 2690 | 1260 |
| 307 | 20250416 | 141700 | 73950387068 | 2690 | 2690 | 2690 | 2690 | 239 |
| 308 | 20250416 | 141600 | 73949744158 | 2690 | 2690 | 2690 | 2690 | 215 |
| 309 | 20250416 | 141500 | 73949165808 | 2690 | 2690 | 2690 | 2690 | 636 |
| 310 | 20250416 | 141400 | 73947454968 | 2690 | 2690 | 2690 | 2690 | 305 |
| 311 | 20250416 | 141300 | 73946634518 | 2690 | 2690 | 2690 | 2690 | 469 |
| 312 | 20250416 | 141200 | 73945372908 | 2690 | 2690 | 2690 | 2690 | 352 |
| 313 | 20250416 | 141100 | 73944426028 | 2690 | 2690 | 2690 | 2690 | 319 |
| 314 | 20250416 | 141000 | 73943567918 | 2690 | 2690 | 2690 | 2690 | 142 |
| 315 | 20250416 | 140900 | 73943185938 | 2690 | 2690 | 2690 | 2690 | 339 |
| 316 | 20250416 | 140800 | 73942274028 | 2690 | 2690 | 2690 | 2690 | 356 |
| 317 | 20250416 | 140700 | 73941316388 | 2690 | 2690 | 2690 | 2690 | 1054 |
| 318 | 20250416 | 140600 | 73938481128 | 2690 | 2690 | 2690 | 2690 | 693 |
| 319 | 20250416 | 140500 | 73936616958 | 2690 | 2690 | 2690 | 2690 | 34 |
| 320 | 20250416 | 140400 | 73936525498 | 2690 | 2690 | 2690 | 2690 | 3297 |
| 321 | 20250416 | 140300 | 73927656568 | 2690 | 2690 | 2690 | 2690 | 81 |
| 322 | 20250416 | 140200 | 73927438678 | 2690 | 2690 | 2690 | 2690 | 496 |
| 323 | 20250416 | 140100 | 73926104438 | 2690 | 2690 | 2690 | 2690 | 33 |
| 324 | 20250416 | 140000 | 73926015668 | 2690 | 2690 | 2690 | 2690 | 1044 |
| 325 | 20250416 | 135900 | 73923207308 | 2690 | 2690 | 2690 | 2690 | 515 |
| 326 | 20250416 | 135800 | 73921821958 | 2690 | 2690 | 2690 | 2690 | 390 |
| 327 | 20250416 | 135700 | 73920772858 | 2690 | 2690 | 2690 | 2690 | 10185 |
| 328 | 20250416 | 135600 | 73893375208 | 2690 | 2690 | 2690 | 2690 | 1166 |
| 329 | 20250416 | 135500 | 73890238668 | 2690 | 2690 | 2690 | 2690 | 3045 |
| 330 | 20250416 | 135400 | 73882047618 | 2690 | 2690 | 2690 | 2690 | 2075 |
| 331 | 20250416 | 135300 | 73876465868 | 2690 | 2690 | 2690 | 2690 | 1063 |
| 332 | 20250416 | 135200 | 73873606398 | 2690 | 2690 | 2690 | 2690 | 4237 |
| 333 | 20250416 | 135100 | 73862208868 | 2690 | 2690 | 2690 | 2690 | 286 |
| 334 | 20250416 | 135000 | 73861439528 | 2690 | 2690 | 2690 | 2690 | 348 |
| 335 | 20250416 | 134900 | 73860503408 | 2690 | 2690 | 2690 | 2690 | 3031 |
| 336 | 20250416 | 134800 | 73852350018 | 2690 | 2690 | 2690 | 2690 | 252 |
| 337 | 20250416 | 134700 | 73851672138 | 2690 | 2690 | 2690 | 2690 | 4746 |
| 338 | 20250416 | 134600 | 73838905398 | 2690 | 2690 | 2690 | 2690 | 1233 |
| 339 | 20250416 | 134500 | 73835588628 | 2690 | 2690 | 2690 | 2690 | 150 |
| 340 | 20250416 | 134400 | 73835185128 | 2690 | 2690 | 2690 | 2690 | 32 |
| 341 | 20250416 | 134300 | 73835099048 | 2690 | 2690 | 2690 | 2690 | 1558 |
| 342 | 20250416 | 134200 | 73830908028 | 2690 | 2690 | 2690 | 2690 | 1557 |
| 343 | 20250416 | 134100 | 73826719698 | 2690 | 2690 | 2690 | 2690 | 1534 |
| 344 | 20250416 | 134000 | 73822593238 | 2690 | 2690 | 2690 | 2690 | 684 |
| 345 | 20250416 | 133900 | 73820753278 | 2690 | 2690 | 2690 | 2690 | 30 |
| 346 | 20250416 | 133800 | 73820672578 | 2690 | 2690 | 2690 | 2690 | 169 |
| 347 | 20250416 | 133700 | 73820217968 | 2690 | 2690 | 2690 | 2690 | 23 |
| 348 | 20250416 | 133600 | 73820156098 | 2690 | 2690 | 2690 | 2690 | 232 |
| 349 | 20250416 | 133500 | 73819532018 | 2690 | 2690 | 2690 | 2690 | 126 |
| 350 | 20250416 | 133400 | 73819193078 | 2690 | 2690 | 2690 | 2690 | 661 |
| 351 | 20250416 | 133300 | 73817414988 | 2690 | 2690 | 2690 | 2690 | 969 |
| 352 | 20250416 | 133200 | 73814808378 | 2690 | 2690 | 2690 | 2690 | 269 |
| 353 | 20250416 | 133100 | 73814084768 | 2690 | 2690 | 2690 | 2690 | 302 |
| 354 | 20250416 | 133000 | 73813272388 | 2690 | 2690 | 2690 | 2690 | 192 |
| 355 | 20250416 | 132900 | 73812755908 | 2690 | 2690 | 2690 | 2690 | 50 |
| 356 | 20250416 | 132800 | 73812621408 | 2690 | 2690 | 2690 | 2690 | 311 |
| 357 | 20250416 | 132700 | 73811784818 | 2690 | 2690 | 2690 | 2690 | 409 |
| 358 | 20250416 | 132600 | 73810684608 | 2690 | 2690 | 2690 | 2690 | 1078 |
| 359 | 20250416 | 132500 | 73807784788 | 2690 | 2690 | 2690 | 2690 | 740 |
| 360 | 20250416 | 132400 | 73805794188 | 2690 | 2690 | 2690 | 2690 | 1465 |
| 361 | 20250416 | 132300 | 73801853338 | 2690 | 2690 | 2690 | 2690 | 650 |
| 362 | 20250416 | 132200 | 73800104838 | 2690 | 2690 | 2690 | 2690 | 180 |
| 363 | 20250416 | 132100 | 73799620638 | 2690 | 2690 | 2690 | 2690 | 3177 |
| 364 | 20250416 | 132000 | 73791074508 | 2690 | 2690 | 2690 | 2690 | 277 |
| 365 | 20250416 | 131900 | 73790329378 | 2690 | 2690 | 2690 | 2690 | 296 |
| 366 | 20250416 | 131800 | 73789533138 | 2690 | 2690 | 2690 | 2690 | 220 |
| 367 | 20250416 | 131700 | 73788941338 | 2690 | 2690 | 2690 | 2690 | 26 |
| 368 | 20250416 | 131600 | 73788871398 | 2690 | 2690 | 2690 | 2690 | 678 |
| 369 | 20250416 | 131500 | 73787047578 | 2690 | 2690 | 2690 | 2690 | 412 |
| 370 | 20250416 | 131400 | 73785939298 | 2690 | 2690 | 2690 | 2690 | 7347 |
| 371 | 20250416 | 131300 | 73766175868 | 2690 | 2690 | 2690 | 2690 | 95 |
| 372 | 20250416 | 131200 | 73765920318 | 2690 | 2690 | 2690 | 2690 | 5156 |
| 373 | 20250416 | 131100 | 73752050678 | 2690 | 2690 | 2690 | 2690 | 130 |
| 374 | 20250416 | 131000 | 73751700978 | 2690 | 2690 | 2690 | 2690 | 554 |
| 375 | 20250416 | 130900 | 73750210718 | 2690 | 2690 | 2690 | 2690 | 197 |
| 376 | 20250416 | 130800 | 73749680788 | 2690 | 2690 | 2690 | 2690 | 6777 |
| 377 | 20250416 | 130700 | 73731450658 | 2690 | 2690 | 2690 | 2690 | 337 |
| 378 | 20250416 | 130600 | 73730544128 | 2690 | 2690 | 2690 | 2690 | 3944 |
| 379 | 20250416 | 130500 | 73719934768 | 2690 | 2690 | 2690 | 2690 | 1370 |
| 380 | 20250416 | 130400 | 73716249468 | 2690 | 2690 | 2690 | 2690 | 21 |
| 381 | 20250416 | 130300 | 73716192978 | 2690 | 2690 | 2690 | 2690 | 729 |
| 382 | 20250416 | 130200 | 73714231968 | 2690 | 2690 | 2690 | 2690 | 225 |
| 383 | 20250416 | 130100 | 73713626718 | 2690 | 2690 | 2690 | 2690 | 1600 |
| 384 | 20250416 | 130000 | 73709322718 | 2690 | 2690 | 2690 | 2690 | 2257 |
| 385 | 20250416 | 125900 | 73703251388 | 2690 | 2690 | 2690 | 2690 | 160 |
| 386 | 20250416 | 125800 | 73702820988 | 2690 | 2690 | 2690 | 2690 | 120 |
| 387 | 20250416 | 125700 | 73702498188 | 2690 | 2690 | 2690 | 2690 | 3444 |
| 388 | 20250416 | 125600 | 73693233828 | 2690 | 2690 | 2690 | 2690 | 1336 |
| 389 | 20250416 | 125500 | 73689639988 | 2690 | 2690 | 2690 | 2690 | 752 |
| 390 | 20250416 | 125400 | 73687617108 | 2690 | 2690 | 2690 | 2690 | 108 |
| 391 | 20250416 | 125300 | 73687326588 | 2690 | 2690 | 2690 | 2690 | 386 |
| 392 | 20250416 | 125200 | 73686288248 | 2690 | 2690 | 2690 | 2690 | 3952 |
| 393 | 20250416 | 125100 | 73675657368 | 2690 | 2690 | 2690 | 2690 | 547 |
| 394 | 20250416 | 125000 | 73674185938 | 2690 | 2690 | 2690 | 2690 | 573 |
| 395 | 20250416 | 124900 | 73672644568 | 2690 | 2690 | 2690 | 2690 | 2973 |
| 396 | 20250416 | 124800 | 73664647198 | 2690 | 2690 | 2690 | 2690 | 9415 |
| 397 | 20250416 | 124700 | 73639320848 | 2690 | 2690 | 2690 | 2690 | 5984 |
| 398 | 20250416 | 124600 | 73623223888 | 2690 | 2690 | 2690 | 2690 | 36007 |
| 399 | 20250416 | 124500 | 73526365058 | 2690 | 2690 | 2690 | 2690 | 2662 |
| 400 | 20250416 | 124400 | 73519204278 | 2690 | 2690 | 2690 | 2690 | 1481 |
| 401 | 20250416 | 124300 | 73515220388 | 2690 | 2690 | 2690 | 2690 | 18417 |
| 402 | 20250416 | 124200 | 73465678658 | 2690 | 2690 | 2690 | 2690 | 6598 |
| 403 | 20250416 | 124100 | 73447930038 | 2690 | 2690 | 2690 | 2690 | 281 |
| 404 | 20250416 | 124000 | 73447174148 | 2690 | 2690 | 2690 | 2690 | 347 |
| 405 | 20250416 | 123900 | 73446240718 | 2690 | 2690 | 2690 | 2690 | 6698 |
| 406 | 20250416 | 123800 | 73428223098 | 2690 | 2690 | 2690 | 2690 | 8936 |
| 407 | 20250416 | 123700 | 73404185258 | 2690 | 2690 | 2690 | 2690 | 1946 |
| 408 | 20250416 | 123600 | 73398950518 | 2690 | 2690 | 2690 | 2690 | 1598 |
| 409 | 20250416 | 123500 | 73394651898 | 2690 | 2690 | 2690 | 2690 | 13781 |
| 410 | 20250416 | 123400 | 73357581008 | 2690 | 2690 | 2690 | 2690 | 912 |
| 411 | 20250416 | 123300 | 73355127728 | 2690 | 2690 | 2690 | 2690 | 1201 |
| 412 | 20250416 | 123200 | 73351897038 | 2690 | 2690 | 2690 | 2690 | 70 |
| 413 | 20250416 | 123100 | 73351708738 | 2690 | 2690 | 2690 | 2690 | 4625 |
| 414 | 20250416 | 123000 | 73339267488 | 2690 | 2690 | 2690 | 2690 | 18068 |
| 415 | 20250416 | 122900 | 73290664568 | 2690 | 2690 | 2690 | 2690 | 3230 |
| 416 | 20250416 | 122800 | 73281975868 | 2690 | 2690 | 2690 | 2690 | 2331 |
| 417 | 20250416 | 122700 | 73275705478 | 2690 | 2690 | 2690 | 2690 | 133 |
| 418 | 20250416 | 122600 | 73275347708 | 2690 | 2690 | 2690 | 2690 | 287 |
| 419 | 20250416 | 122500 | 73274575678 | 2690 | 2690 | 2690 | 2690 | 1829 |
| 420 | 20250416 | 122400 | 73269655668 | 2690 | 2690 | 2690 | 2690 | 1028 |
| 421 | 20250416 | 122300 | 73266890348 | 2690 | 2690 | 2690 | 2690 | 9253 |
| 422 | 20250416 | 122200 | 73241999778 | 2690 | 2690 | 2690 | 2690 | 1595 |
| 423 | 20250416 | 122100 | 73237709228 | 2690 | 2690 | 2690 | 2690 | 2900 |
| 424 | 20250416 | 122000 | 73229908228 | 2690 | 2690 | 2690 | 2690 | 4222 |
| 425 | 20250416 | 121900 | 73218551048 | 2690 | 2690 | 2690 | 2690 | 13240 |
| 426 | 20250416 | 121800 | 73182935448 | 2690 | 2690 | 2690 | 2690 | 955 |
| 427 | 20250416 | 121700 | 73180366498 | 2690 | 2690 | 2690 | 2690 | 1166 |
| 428 | 20250416 | 121600 | 73177229958 | 2690 | 2690 | 2690 | 2690 | 6490 |
| 429 | 20250416 | 121500 | 73159771858 | 2690 | 2690 | 2690 | 2690 | 7589 |
| 430 | 20250416 | 121400 | 73139357448 | 2690 | 2690 | 2690 | 2690 | 3274 |
| 431 | 20250416 | 121300 | 73130550388 | 2690 | 2690 | 2690 | 2690 | 4508 |
| 432 | 20250416 | 121200 | 73118423868 | 2690 | 2690 | 2690 | 2690 | 3431 |
| 433 | 20250416 | 121100 | 73109194478 | 2690 | 2690 | 2690 | 2690 | 268 |
| 434 | 20250416 | 121000 | 73108473558 | 2690 | 2690 | 2690 | 2690 | 4261 |
| 435 | 20250416 | 120900 | 73097011468 | 2690 | 2690 | 2690 | 2690 | 10285 |
| 436 | 20250416 | 120800 | 73069344818 | 2690 | 2690 | 2690 | 2690 | 2621 |
| 437 | 20250416 | 120700 | 73062294328 | 2690 | 2690 | 2690 | 2690 | 3894 |
| 438 | 20250416 | 120600 | 73051819468 | 2690 | 2690 | 2690 | 2690 | 10863 |
| 439 | 20250416 | 120500 | 73022597998 | 2690 | 2690 | 2690 | 2690 | 61846 |
| 440 | 20250416 | 120400 | 72856232258 | 2690 | 2690 | 2690 | 2690 | 4930 |
| 441 | 20250416 | 120300 | 72842970558 | 2690 | 2690 | 2690 | 2690 | 19211 |
| 442 | 20250416 | 120200 | 72791292968 | 2690 | 2690 | 2690 | 2690 | 7246 |
| 443 | 20250416 | 120100 | 72771801228 | 2690 | 2690 | 2690 | 2690 | 6692 |
| 444 | 20250416 | 120000 | 72753799748 | 2690 | 2690 | 2690 | 2690 | 1803 |
| 445 | 20250416 | 115900 | 72748949678 | 2690 | 2690 | 2690 | 2690 | 17524 |
| 446 | 20250416 | 115800 | 72701810118 | 2690 | 2690 | 2690 | 2690 | 4901 |
| 447 | 20250416 | 115700 | 72688626428 | 2690 | 2690 | 2690 | 2690 | 2028 |
| 448 | 20250416 | 115600 | 72683171108 | 2690 | 2690 | 2690 | 2690 | 2121 |
| 449 | 20250416 | 115500 | 72677465618 | 2690 | 2690 | 2690 | 2690 | 12708 |
| 450 | 20250416 | 115400 | 72643281098 | 2690 | 2690 | 2690 | 2690 | 10226 |
| 451 | 20250416 | 115300 | 72615773158 | 2690 | 2690 | 2690 | 2690 | 23509 |
| 452 | 20250416 | 115200 | 72552533948 | 2690 | 2690 | 2690 | 2690 | 16778 |
| 453 | 20250416 | 115100 | 72507401128 | 2690 | 2690 | 2690 | 2690 | 92523 |
| 454 | 20250416 | 115000 | 72258514258 | 2690 | 2690 | 2690 | 2690 | 48463 |
| 455 | 20250416 | 114900 | 72128148788 | 2690 | 2690 | 2690 | 2690 | 103125 |
| 456 | 20250416 | 114800 | 71850742538 | 2690 | 2690 | 2690 | 2690 | 94853 |
| 457 | 20250416 | 114700 | 71595587968 | 2690 | 2690 | 2690 | 2690 | 81260 |
| 458 | 20250416 | 114600 | 71376998568 | 2690 | 2690 | 2690 | 2690 | 643650 |
| 459 | 20250416 | 114500 | 69645580068 | 2690 | 2690 | 2690 | 2690 | 100780 |
| 460 | 20250416 | 114400 | 69374481868 | 2690 | 2690 | 2690 | 2690 | 60215 |
| 461 | 20250416 | 114300 | 69212503518 | 2690 | 2690 | 2690 | 2650 | 4120836 |
| 462 | 20250416 | 114200 | 58132134518 | 2690 | 2690 | 2690 | 2690 | 83286 |
| 463 | 20250416 | 114100 | 57908095178 | 2690 | 2690 | 2690 | 2690 | 227730 |
| 464 | 20250416 | 114000 | 57295501478 | 2690 | 2690 | 2690 | 2690 | 38919 |
| 465 | 20250416 | 113900 | 57190809368 | 2690 | 2690 | 2690 | 2690 | 149800 |
| 466 | 20250416 | 113800 | 56787847368 | 2690 | 2690 | 2690 | 2690 | 778436 |
| 467 | 20250416 | 113700 | 54693854528 | 2690 | 2610 | 2690 | 2580 | 2564753 |
| 468 | 20250416 | 113600 | 47876906706 | 2615 | 2595 | 2645 | 2555 | 1411611 |
| 469 | 20250416 | 113500 | 44208195368 | 2600 | 2575 | 2610 | 2550 | 1181863 |
| 470 | 20250416 | 113400 | 41156922906 | 2570 | 2530 | 2590 | 2510 | 1478495 |
| 471 | 20250416 | 113300 | 37383433810 | 2530 | 2505 | 2530 | 2490 | 338006 |
| 472 | 20250416 | 113200 | 36536194364 | 2510 | 2505 | 2515 | 2490 | 394006 |
| 473 | 20250416 | 113100 | 35549452573 | 2510 | 2495 | 2515 | 2480 | 426049 |
| 474 | 20250416 | 113000 | 34485576876 | 2490 | 2510 | 2510 | 2470 | 504092 |
| 475 | 20250416 | 112900 | 33230156127 | 2515 | 2450 | 2515 | 2430 | 966587 |
| 476 | 20250416 | 112800 | 30827482572 | 2450 | 2415 | 2460 | 2390 | 676887 |
| 477 | 20250416 | 112700 | 29188240933 | 2415 | 2440 | 2490 | 2410 | 627379 |
| 478 | 20250416 | 112600 | 27652758899 | 2440 | 2475 | 2495 | 2375 | 1428289 |
| 479 | 20250416 | 112500 | 24169931910 | 2475 | 2495 | 2500 | 2465 | 313652 |
| 480 | 20250416 | 112400 | 23392272564 | 2495 | 2510 | 2515 | 2485 | 245906 |
| 481 | 20250416 | 112300 | 22778004019 | 2515 | 2500 | 2545 | 2490 | 578197 |
| 482 | 20250416 | 112200 | 21321357838 | 2500 | 2520 | 2525 | 2455 | 808736 |
| 483 | 20250416 | 112100 | 19310893681 | 2525 | 2575 | 2575 | 2505 | 743978 |
| 484 | 20250416 | 112000 | 17423355596 | 2570 | 2600 | 2610 | 2560 | 362681 |
| 485 | 20250416 | 111900 | 16484156112 | 2595 | 2590 | 2625 | 2560 | 727811 |
| 486 | 20250416 | 111800 | 14596466443 | 2595 | 2565 | 2635 | 2555 | 1413786 |
| 487 | 20250416 | 111700 | 10913115696 | 2565 | 2585 | 2615 | 2525 | 927329 |
| 488 | 20250416 | 111600 | 8525310367 | 2580 | 2545 | 2670 | 2425 | 2229033 |
| 489 | 20250416 | 111500 | 2814865998 | 2250 | 2250 | 2250 | 2250 | 0 |
| 490 | 20250416 | 111400 | 2814865998 | 2250 | 2150 | 2250 | 2150 | 408370 |
| 491 | 20250416 | 111300 | 1913238193 | 2150 | 2155 | 2155 | 2150 | 4001 |
| 492 | 20250416 | 111200 | 1904631038 | 2155 | 2155 | 2155 | 2150 | 7068 |
| 493 | 20250416 | 111100 | 1889401458 | 2155 | 2150 | 2160 | 2150 | 3445 |
| 494 | 20250416 | 111000 | 1881970893 | 2160 | 2155 | 2160 | 2155 | 2696 |
| 495 | 20250416 | 110900 | 1876159943 | 2155 | 2155 | 2160 | 2155 | 3386 |
| 496 | 20250416 | 110800 | 1868860973 | 2150 | 2160 | 2160 | 2150 | 1264 |
| 497 | 20250416 | 110700 | 1866138188 | 2160 | 2160 | 2160 | 2155 | 4719 |
| 498 | 20250416 | 110600 | 1855945203 | 2160 | 2155 | 2160 | 2155 | 2758 |
| 499 | 20250416 | 110500 | 1849995613 | 2155 | 2165 | 2165 | 2145 | 3609 |
| 500 | 20250416 | 110400 | 1842237018 | 2170 | 2165 | 2170 | 2165 | 13056 |
| 501 | 20250416 | 110300 | 1813927488 | 2170 | 2155 | 2170 | 2155 | 8026 |
| 502 | 20250416 | 110200 | 1796555143 | 2150 | 2150 | 2150 | 2150 | 1269 |
| 503 | 20250416 | 110100 | 1793826793 | 2150 | 2150 | 2155 | 2145 | 1107 |
| 504 | 20250416 | 110000 | 1791444103 | 2145 | 2145 | 2145 | 2145 | 3785 |
| 505 | 20250416 | 105900 | 1783325278 | 2150 | 2150 | 2150 | 2145 | 12553 |
| 506 | 20250416 | 105800 | 1756339438 | 2155 | 2150 | 2155 | 2150 | 4546 |
| 507 | 20250416 | 105700 | 1746545313 | 2155 | 2155 | 2155 | 2150 | 8546 |
| 508 | 20250416 | 105600 | 1728141573 | 2155 | 2145 | 2155 | 2145 | 2955 |
| 509 | 20250416 | 105500 | 1721789358 | 2145 | 2145 | 2150 | 2140 | 4730 |
| 510 | 20250416 | 105400 | 1711636123 | 2150 | 2165 | 2165 | 2150 | 15153 |
| 511 | 20250416 | 105300 | 1678978358 | 2165 | 2180 | 2180 | 2165 | 8799 |
| 512 | 20250416 | 105200 | 1659843723 | 2185 | 2175 | 2185 | 2170 | 29564 |
| 513 | 20250416 | 105100 | 1595428858 | 2180 | 2175 | 2180 | 2165 | 42845 |
| 514 | 20250416 | 105000 | 1502387508 | 2175 | 2170 | 2180 | 2170 | 39512 |
| 515 | 20250416 | 104900 | 1416394202 | 2170 | 2165 | 2170 | 2155 | 22697 |
| 516 | 20250416 | 104800 | 1367264767 | 2160 | 2160 | 2165 | 2160 | 3894 |
| 517 | 20250416 | 104700 | 1358848077 | 2165 | 2160 | 2165 | 2155 | 24305 |
| 518 | 20250416 | 104600 | 1306379947 | 2160 | 2155 | 2165 | 2150 | 46819 |
| 519 | 20250416 | 104500 | 1205264472 | 2155 | 2155 | 2155 | 2155 | 3028 |
| 520 | 20250416 | 104400 | 1198739132 | 2155 | 2150 | 2155 | 2150 | 4510 |
| 521 | 20250416 | 104300 | 1189036572 | 2150 | 2145 | 2155 | 2145 | 2854 |
| 522 | 20250416 | 104200 | 1182897557 | 2145 | 2155 | 2155 | 2145 | 9782 |
| 523 | 20250416 | 104100 | 1161883922 | 2155 | 2155 | 2160 | 2155 | 32333 |
| 524 | 20250416 | 104000 | 1092206302 | 2155 | 2150 | 2165 | 2150 | 17118 |
| 525 | 20250416 | 103900 | 1055302102 | 2150 | 2145 | 2150 | 2140 | 6646 |
| 526 | 20250416 | 103800 | 1041027632 | 2150 | 2140 | 2150 | 2135 | 31490 |
| 527 | 20250416 | 103700 | 973501982 | 2135 | 2135 | 2140 | 2135 | 3478 |
| 528 | 20250416 | 103600 | 966067802 | 2140 | 2137 | 2142 | 2137 | 3029 |
| 529 | 20250416 | 103500 | 959585847 | 2135 | 2140 | 2140 | 2135 | 17791 |
| 530 | 20250416 | 103400 | 921517837 | 2135 | 2120 | 2135 | 2120 | 9324 |
| 531 | 20250416 | 103300 | 901659073 | 2120 | 2130 | 2130 | 2120 | 1710 |
| 532 | 20250416 | 103200 | 898022478 | 2127 | 2125 | 2135 | 2125 | 7358 |
| 533 | 20250416 | 103100 | 882329508 | 2125 | 2122 | 2125 | 2120 | 3981 |
| 534 | 20250416 | 103000 | 873872319 | 2120 | 2125 | 2125 | 2120 | 8050 |
| 535 | 20250416 | 102900 | 856782891 | 2127 | 2130 | 2130 | 2125 | 3358 |
| 536 | 20250416 | 102800 | 849638378 | 2135 | 2145 | 2145 | 2125 | 9621 |
| 537 | 20250416 | 102700 | 829076213 | 2145 | 2140 | 2155 | 2135 | 38451 |
| 538 | 20250416 | 102600 | 746486948 | 2135 | 2125 | 2140 | 2125 | 27422 |
| 539 | 20250416 | 102500 | 688022668 | 2130 | 2115 | 2130 | 2115 | 7675 |
| 540 | 20250416 | 102400 | 671732998 | 2120 | 2130 | 2130 | 2120 | 7531 |
| 541 | 20250416 | 102300 | 655741978 | 2130 | 2125 | 2130 | 2120 | 17109 |
| 542 | 20250416 | 102200 | 619326838 | 2120 | 2120 | 2125 | 2115 | 7123 |
| 543 | 20250416 | 102100 | 604215043 | 2115 | 2110 | 2125 | 2105 | 9643 |
| 544 | 20250416 | 102000 | 583825018 | 2105 | 2110 | 2110 | 2105 | 201 |
| 545 | 20250416 | 101900 | 583400913 | 2110 | 2110 | 2110 | 2110 | 1450 |
| 546 | 20250416 | 101800 | 580341413 | 2110 | 2110 | 2110 | 2110 | 3382 |
| 547 | 20250416 | 101700 | 573205393 | 2110 | 2110 | 2110 | 2105 | 4919 |
| 548 | 20250416 | 101600 | 562830703 | 2105 | 2107 | 2110 | 2105 | 5519 |
| 549 | 20250416 | 101500 | 551198318 | 2105 | 2110 | 2110 | 2100 | 10414 |
| 550 | 20250416 | 101400 | 529276188 | 2110 | 2115 | 2115 | 2110 | 3401 |
| 551 | 20250416 | 101300 | 522091278 | 2115 | 2110 | 2115 | 2110 | 4029 |
| 552 | 20250416 | 101200 | 513572358 | 2110 | 2100 | 2110 | 2100 | 10749 |
| 553 | 20250416 | 101100 | 490956103 | 2100 | 2095 | 2100 | 2095 | 1143 |
| 554 | 20250416 | 101000 | 488561513 | 2090 | 2095 | 2095 | 2090 | 4001 |
| 555 | 20250416 | 100900 | 480179423 | 2095 | 2090 | 2095 | 2090 | 217 |
| 556 | 20250416 | 100800 | 479725503 | 2100 | 2100 | 2100 | 2095 | 22859 |
| 557 | 20250416 | 100700 | 431724103 | 2095 | 2090 | 2110 | 2090 | 11278 |
| 558 | 20250416 | 100600 | 408055428 | 2090 | 2095 | 2095 | 2090 | 874 |
| 559 | 20250416 | 100500 | 406228258 | 2095 | 2090 | 2095 | 2090 | 6065 |
| 560 | 20250416 | 100400 | 393542753 | 2090 | 2090 | 2090 | 2090 | 11 |
| 561 | 20250416 | 100300 | 393519763 | 2090 | 2085 | 2090 | 2085 | 1204 |
| 562 | 20250416 | 100200 | 391009358 | 2085 | 2085 | 2085 | 2085 | 1120 |
| 563 | 20250416 | 100100 | 388674158 | 2085 | 2085 | 2085 | 2085 | 1111 |
| 564 | 20250416 | 100000 | 386357723 | 2080 | 2090 | 2090 | 2080 | 4696 |
| 565 | 20250416 | 095900 | 376561988 | 2090 | 2090 | 2090 | 2090 | 11 |
| 566 | 20250416 | 095800 | 376538998 | 2090 | 2090 | 2090 | 2085 | 3273 |
| 567 | 20250416 | 095700 | 369707918 | 2090 | 2090 | 2095 | 2085 | 6467 |
| 568 | 20250416 | 095600 | 356200478 | 2085 | 2085 | 2085 | 2085 | 500 |
| 569 | 20250416 | 095500 | 355157978 | 2085 | 2080 | 2085 | 2080 | 2997 |
| 570 | 20250416 | 095400 | 348911183 | 2080 | 2080 | 2080 | 2080 | 1729 |
| 571 | 20250416 | 095300 | 345314863 | 2080 | 2080 | 2080 | 2080 | 1895 |
| 572 | 20250416 | 095200 | 341373263 | 2080 | 2080 | 2085 | 2075 | 2543 |
| 573 | 20250416 | 095100 | 336090883 | 2080 | 2070 | 2080 | 2070 | 7358 |
| 574 | 20250416 | 095000 | 320818758 | 2070 | 2065 | 2075 | 2065 | 7361 |
| 575 | 20250416 | 094900 | 305601703 | 2065 | 2060 | 2065 | 2055 | 16387 |
| 576 | 20250416 | 094800 | 271889418 | 2065 | 2070 | 2070 | 2065 | 24 |
| 577 | 20250416 | 094700 | 271839798 | 2060 | 2065 | 2065 | 2060 | 2449 |
| 578 | 20250416 | 094600 | 266782658 | 2070 | 2065 | 2075 | 2065 | 6624 |
| 579 | 20250416 | 094500 | 253073175 | 2065 | 2065 | 2065 | 2065 | 1 |
| 580 | 20250416 | 094400 | 253071110 | 2065 | 2070 | 2070 | 2065 | 1484 |
| 581 | 20250416 | 094300 | 250006570 | 2070 | 2070 | 2070 | 2070 | 3 |
| 582 | 20250416 | 094200 | 250000360 | 2070 | 2060 | 2070 | 2060 | 5013 |
| 583 | 20250416 | 094100 | 239657315 | 2065 | 2065 | 2065 | 2065 | 300 |
| 584 | 20250416 | 094000 | 239037815 | 2065 | 2065 | 2065 | 2065 | 135 |
| 585 | 20250416 | 093900 | 238759040 | 2065 | 2065 | 2065 | 2060 | 5667 |
| 586 | 20250416 | 093800 | 227076475 | 2075 | 2075 | 2075 | 2070 | 106 |
| 587 | 20250416 | 093700 | 226856670 | 2075 | 2075 | 2075 | 2070 | 1556 |
| 588 | 20250416 | 093600 | 223629605 | 2070 | 2070 | 2070 | 2070 | 1937 |
| 589 | 20250416 | 093500 | 219620015 | 2075 | 2080 | 2080 | 2070 | 466 |
| 590 | 20250416 | 093400 | 218655325 | 2075 | 2075 | 2075 | 2070 | 2643 |
| 591 | 20250416 | 093300 | 213171110 | 2075 | 2070 | 2075 | 2070 | 3938 |
| 592 | 20250416 | 093200 | 205019050 | 2070 | 2065 | 2070 | 2065 | 1379 |
| 593 | 20250416 | 093100 | 202169520 | 2060 | 2060 | 2060 | 2060 | 598 |
| 594 | 20250416 | 093000 | 200937640 | 2060 | 2060 | 2060 | 2060 | 1004 |
| 595 | 20250416 | 092900 | 198869400 | 2060 | 2060 | 2060 | 2060 | 200 |
| 596 | 20250416 | 092800 | 198457400 | 2060 | 2060 | 2060 | 2060 | 0 |
| 597 | 20250416 | 092700 | 198457400 | 2060 | 2060 | 2060 | 2055 | 101 |
| 598 | 20250416 | 092600 | 198249745 | 2060 | 2070 | 2070 | 2060 | 1764 |
| 599 | 20250416 | 092500 | 194615895 | 2065 | 2065 | 2065 | 2065 | 1131 |
| 600 | 20250416 | 092400 | 192280380 | 2070 | 2070 | 2070 | 2070 | 1 |
| 601 | 20250416 | 092300 | 192278310 | 2075 | 2070 | 2075 | 2070 | 171 |
| 602 | 20250416 | 092200 | 191924280 | 2070 | 2070 | 2075 | 2070 | 910 |
| 603 | 20250416 | 092100 | 190040080 | 2070 | 2070 | 2070 | 2070 | 392 |
| 604 | 20250416 | 092000 | 189228640 | 2070 | 2070 | 2070 | 2070 | 0 |
| 605 | 20250416 | 091900 | 189228640 | 2070 | 2065 | 2070 | 2065 | 2702 |
| 606 | 20250416 | 091800 | 183649005 | 2065 | 2065 | 2065 | 2060 | 2093 |
| 607 | 20250416 | 091700 | 179336785 | 2065 | 2070 | 2070 | 2065 | 982 |
| 608 | 20250416 | 091600 | 177306365 | 2065 | 2065 | 2065 | 2065 | 161 |
| 609 | 20250416 | 091500 | 176973900 | 2075 | 2070 | 2075 | 2065 | 3017 |
| 610 | 20250416 | 091400 | 170726830 | 2070 | 2070 | 2070 | 2070 | 12 |
| 611 | 20250416 | 091300 | 170701990 | 2070 | 2065 | 2070 | 2065 | 7786 |
| 612 | 20250416 | 091200 | 154595535 | 2065 | 2060 | 2065 | 2060 | 1979 |
| 613 | 20250416 | 091100 | 150513495 | 2060 | 2060 | 2060 | 2060 | 701 |
| 614 | 20250416 | 091000 | 149069435 | 2060 | 2060 | 2060 | 2060 | 1025 |
| 615 | 20250416 | 090900 | 146957935 | 2065 | 2060 | 2065 | 2060 | 4000 |
| 616 | 20250416 | 090800 | 138700820 | 2060 | 2060 | 2065 | 2060 | 1726 |
| 617 | 20250416 | 090700 | 135145255 | 2060 | 2045 | 2060 | 2045 | 5103 |
| 618 | 20250416 | 090600 | 124670025 | 2045 | 2040 | 2045 | 2035 | 5434 |
| 619 | 20250416 | 090500 | 113605070 | 2040 | 2040 | 2045 | 2030 | 5125 |
| 620 | 20250416 | 090400 | 103147900 | 2045 | 2045 | 2045 | 2030 | 14644 |
| 621 | 20250416 | 090300 | 73340335 | 2045 | 2050 | 2050 | 2040 | 5771 |
| 622 | 20250416 | 090200 | 61534425 | 2050 | 2065 | 2065 | 2045 | 11312 |
| 623 | 20250416 | 090100 | 38307435 | 2055 | 2065 | 2065 | 2055 | 5950 |
| 624 | 20250416 | 090000 | 26044685 | 2065 | 2050 | 2065 | 2045 | 12691 |