32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 192200 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 114613 |
| 3 | 20250422 | 192100 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 4 | 20250422 | 192000 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 5 | 20250422 | 191900 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 6 | 20250422 | 191800 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 7 | 20250422 | 191700 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 8 | 20250422 | 191600 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 9 | 20250422 | 191500 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 10 | 20250422 | 191400 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 11 | 20250422 | 191300 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 12 | 20250422 | 191200 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 13 | 20250422 | 191100 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 14 | 20250422 | 191000 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 15 | 20250422 | 190900 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 16 | 20250422 | 190800 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 17 | 20250422 | 190700 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 18 | 20250422 | 190600 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 19 | 20250422 | 190500 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 20 | 20250422 | 190400 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 21 | 20250422 | 190300 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 22 | 20250422 | 190200 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 23 | 20250422 | 190100 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 24 | 20250422 | 190000 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 25 | 20250422 | 185900 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 26 | 20250422 | 185800 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 27 | 20250422 | 185700 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 28 | 20250422 | 185600 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 29 | 20250422 | 185500 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 30 | 20250422 | 185400 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 31 | 20250422 | 185300 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 32 | 20250422 | 185200 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 114613 |
| 33 | 20250422 | 185100 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 34 | 20250422 | 185000 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 35 | 20250422 | 184900 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 36 | 20250422 | 184800 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 37 | 20250422 | 184700 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 38 | 20250422 | 184600 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 39 | 20250422 | 184500 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 40 | 20250422 | 184400 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 41 | 20250422 | 184300 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 42 | 20250422 | 184200 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 43 | 20250422 | 184100 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 44 | 20250422 | 184000 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 45 | 20250422 | 183900 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 46 | 20250422 | 183800 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 47 | 20250422 | 183700 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 48 | 20250422 | 183600 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 49 | 20250422 | 183500 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 50 | 20250422 | 183400 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 51 | 20250422 | 183300 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 52 | 20250422 | 183200 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 53 | 20250422 | 183100 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 54 | 20250422 | 183000 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 55 | 20250422 | 182900 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 56 | 20250422 | 182800 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 57 | 20250422 | 182700 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 58 | 20250422 | 182600 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 59 | 20250422 | 182500 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 60 | 20250422 | 182400 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 61 | 20250422 | 182300 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 62 | 20250422 | 182200 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 114613 |
| 63 | 20250422 | 182100 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 64 | 20250422 | 182000 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 65 | 20250422 | 181900 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 66 | 20250422 | 181800 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 67 | 20250422 | 181700 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 68 | 20250422 | 181600 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 69 | 20250422 | 181500 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 70 | 20250422 | 181400 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 71 | 20250422 | 181300 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 72 | 20250422 | 181200 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 73 | 20250422 | 181100 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 74 | 20250422 | 181000 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 75 | 20250422 | 180900 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 76 | 20250422 | 180800 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 77 | 20250422 | 180700 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 78 | 20250422 | 180600 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 79 | 20250422 | 180500 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 80 | 20250422 | 180400 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 81 | 20250422 | 180300 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 82 | 20250422 | 180200 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 83 | 20250422 | 180100 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 84 | 20250422 | 180000 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 85 | 20250422 | 175900 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 86 | 20250422 | 175800 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 87 | 20250422 | 175700 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 88 | 20250422 | 175600 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 89 | 20250422 | 175500 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 90 | 20250422 | 175400 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 91 | 20250422 | 175300 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 92 | 20250422 | 175200 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 114613 |
| 93 | 20250422 | 175100 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 94 | 20250422 | 175000 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 95 | 20250422 | 174900 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 96 | 20250422 | 174800 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 97 | 20250422 | 174700 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 98 | 20250422 | 174600 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 99 | 20250422 | 174500 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 100 | 20250422 | 174400 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 101 | 20250422 | 174300 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 102 | 20250422 | 174200 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 103 | 20250422 | 174100 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 104 | 20250422 | 174000 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 105 | 20250422 | 173900 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 106 | 20250422 | 173800 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 107 | 20250422 | 173700 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 108 | 20250422 | 173600 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 109 | 20250422 | 173500 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 110 | 20250422 | 173400 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 111 | 20250422 | 173300 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 112 | 20250422 | 173200 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 113 | 20250422 | 173100 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 114 | 20250422 | 173000 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 115 | 20250422 | 172900 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 116 | 20250422 | 172800 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 117 | 20250422 | 172700 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 118 | 20250422 | 172600 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 119 | 20250422 | 172500 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 120 | 20250422 | 172400 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 121 | 20250422 | 172300 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 122 | 20250422 | 172200 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 114613 |
| 123 | 20250422 | 172100 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 124 | 20250422 | 172000 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 125 | 20250422 | 171900 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 126 | 20250422 | 171800 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 127 | 20250422 | 171700 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 128 | 20250422 | 171600 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 129 | 20250422 | 171500 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 130 | 20250422 | 171400 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 131 | 20250422 | 171300 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 132 | 20250422 | 171200 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 133 | 20250422 | 171100 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 134 | 20250422 | 171000 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 135 | 20250422 | 170900 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 136 | 20250422 | 170800 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 137 | 20250422 | 170700 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 138 | 20250422 | 170600 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 139 | 20250422 | 170500 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 140 | 20250422 | 170400 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 141 | 20250422 | 170300 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 142 | 20250422 | 170200 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 143 | 20250422 | 170100 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 144 | 20250422 | 170000 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 145 | 20250422 | 165900 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 146 | 20250422 | 165800 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 147 | 20250422 | 165700 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 148 | 20250422 | 165600 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 149 | 20250422 | 165500 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 150 | 20250422 | 165400 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 151 | 20250422 | 165300 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 152 | 20250422 | 165200 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 114613 |
| 153 | 20250422 | 165100 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 154 | 20250422 | 165000 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 155 | 20250422 | 164900 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 156 | 20250422 | 164800 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 157 | 20250422 | 164700 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 158 | 20250422 | 164600 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 159 | 20250422 | 164500 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 160 | 20250422 | 164400 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 161 | 20250422 | 164300 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 162 | 20250422 | 164200 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 163 | 20250422 | 164100 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 164 | 20250422 | 164000 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 165 | 20250422 | 163900 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 166 | 20250422 | 163800 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 167 | 20250422 | 163700 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 168 | 20250422 | 163600 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 169 | 20250422 | 163500 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 170 | 20250422 | 163400 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 171 | 20250422 | 163300 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 172 | 20250422 | 163200 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 173 | 20250422 | 163100 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 174 | 20250422 | 163000 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 175 | 20250422 | 162900 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 176 | 20250422 | 162800 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 177 | 20250422 | 162700 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 178 | 20250422 | 162600 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 179 | 20250422 | 162500 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 180 | 20250422 | 162400 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 181 | 20250422 | 162300 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 182 | 20250422 | 162200 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 114613 |
| 183 | 20250422 | 162100 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 184 | 20250422 | 162000 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 185 | 20250422 | 161900 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 186 | 20250422 | 161800 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 187 | 20250422 | 161700 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 188 | 20250422 | 161600 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 189 | 20250422 | 161500 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 190 | 20250422 | 161400 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 191 | 20250422 | 161300 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 192 | 20250422 | 161200 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 193 | 20250422 | 161100 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 194 | 20250422 | 161000 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 195 | 20250422 | 160900 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 196 | 20250422 | 160800 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 197 | 20250422 | 160700 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 198 | 20250422 | 160600 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 199 | 20250422 | 160500 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 200 | 20250422 | 160400 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 201 | 20250422 | 160300 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 202 | 20250422 | 160200 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 203 | 20250422 | 160100 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 204 | 20250422 | 160000 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 205 | 20250422 | 155900 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 206 | 20250422 | 155800 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 207 | 20250422 | 155700 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 208 | 20250422 | 155600 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 209 | 20250422 | 155500 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 210 | 20250422 | 155400 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 211 | 20250422 | 155300 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 212 | 20250422 | 155200 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 114613 |
| 213 | 20250422 | 155100 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 214 | 20250422 | 155000 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 215 | 20250422 | 154900 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 216 | 20250422 | 154800 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 217 | 20250422 | 154700 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 218 | 20250422 | 154600 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 219 | 20250422 | 154500 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 220 | 20250422 | 154400 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 221 | 20250422 | 154300 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 222 | 20250422 | 154200 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 223 | 20250422 | 154100 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 224 | 20250422 | 154000 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 225 | 20250422 | 153900 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 226 | 20250422 | 153800 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 227 | 20250422 | 153700 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 228 | 20250422 | 153600 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 229 | 20250422 | 153500 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 230 | 20250422 | 153400 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 231 | 20250422 | 153300 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 232 | 20250422 | 153200 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 233 | 20250422 | 153100 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 0 |
| 234 | 20250422 | 153000 | 13638490705 | 2670 | 2670 | 2670 | 2670 | 114613 |
| 235 | 20250422 | 152900 | 13332473995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 236 | 20250422 | 152800 | 13332473995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 237 | 20250422 | 152700 | 13332473995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 238 | 20250422 | 152600 | 13332473995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 239 | 20250422 | 152500 | 13332473995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 240 | 20250422 | 152400 | 13332473995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 241 | 20250422 | 152300 | 13332473995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 242 | 20250422 | 152200 | 13332473995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 243 | 20250422 | 152100 | 13332473995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 244 | 20250422 | 152000 | 13332473995 | 2650 | 2650 | 2650 | 2650 | 0 |
| 245 | 20250422 | 151900 | 13332473995 | 2650 | 2635 | 2655 | 2630 | 31865 |
| 246 | 20250422 | 151800 | 13248318100 | 2635 | 2630 | 2635 | 2630 | 11483 |
| 247 | 20250422 | 151700 | 13218104490 | 2635 | 2635 | 2640 | 2635 | 1609 |
| 248 | 20250422 | 151600 | 13213864770 | 2635 | 2640 | 2645 | 2635 | 12274 |
| 249 | 20250422 | 151500 | 13181498225 | 2640 | 2645 | 2645 | 2640 | 4258 |
| 250 | 20250422 | 151400 | 13170241430 | 2645 | 2645 | 2645 | 2640 | 3855 |
| 251 | 20250422 | 151300 | 13160056820 | 2645 | 2645 | 2645 | 2640 | 8122 |
| 252 | 20250422 | 151200 | 13138586540 | 2640 | 2645 | 2650 | 2625 | 24336 |
| 253 | 20250422 | 151100 | 13074374435 | 2645 | 2635 | 2645 | 2630 | 26238 |
| 254 | 20250422 | 151000 | 13005144660 | 2630 | 2630 | 2635 | 2630 | 10264 |
| 255 | 20250422 | 150900 | 12978118330 | 2635 | 2635 | 2635 | 2630 | 3616 |
| 256 | 20250422 | 150800 | 12968596710 | 2630 | 2630 | 2630 | 2630 | 1251 |
| 257 | 20250422 | 150700 | 12965306580 | 2630 | 2630 | 2635 | 2630 | 6068 |
| 258 | 20250422 | 150600 | 12949347538 | 2630 | 2630 | 2635 | 2630 | 8391 |
| 259 | 20250422 | 150500 | 12927272813 | 2630 | 2635 | 2635 | 2630 | 2664 |
| 260 | 20250422 | 150400 | 12920265268 | 2635 | 2630 | 2640 | 2630 | 4177 |
| 261 | 20250422 | 150300 | 12909262218 | 2630 | 2630 | 2635 | 2625 | 4936 |
| 262 | 20250422 | 150200 | 12896285618 | 2635 | 2635 | 2635 | 2630 | 3755 |
| 263 | 20250422 | 150100 | 12886402348 | 2640 | 2635 | 2640 | 2630 | 4998 |
| 264 | 20250422 | 150000 | 12873231268 | 2635 | 2630 | 2635 | 2625 | 7416 |
| 265 | 20250422 | 145900 | 12853747583 | 2630 | 2632 | 2635 | 2630 | 4167 |
| 266 | 20250422 | 145800 | 12842783660 | 2630 | 2635 | 2635 | 2630 | 4412 |
| 267 | 20250422 | 145700 | 12831164501 | 2635 | 2640 | 2640 | 2635 | 1544 |
| 268 | 20250422 | 145600 | 12827091966 | 2635 | 2635 | 2640 | 2635 | 10329 |
| 269 | 20250422 | 145500 | 12799850646 | 2635 | 2625 | 2635 | 2625 | 8834 |
| 270 | 20250422 | 145400 | 12776645401 | 2620 | 2625 | 2625 | 2620 | 2750 |
| 271 | 20250422 | 145300 | 12769428411 | 2625 | 2630 | 2635 | 2625 | 4847 |
| 272 | 20250422 | 145200 | 12756698721 | 2635 | 2625 | 2635 | 2620 | 12009 |
| 273 | 20250422 | 145100 | 12725124361 | 2620 | 2620 | 2625 | 2620 | 3853 |
| 274 | 20250422 | 145000 | 12715029406 | 2620 | 2620 | 2620 | 2615 | 2156 |
| 275 | 20250422 | 144900 | 12709385901 | 2620 | 2620 | 2620 | 2615 | 2828 |
| 276 | 20250422 | 144800 | 12701976581 | 2620 | 2620 | 2620 | 2615 | 1143 |
| 277 | 20250422 | 144700 | 12698982571 | 2620 | 2625 | 2625 | 2620 | 2832 |
| 278 | 20250422 | 144600 | 12691562716 | 2620 | 2625 | 2625 | 2620 | 2868 |
| 279 | 20250422 | 144500 | 12684038086 | 2625 | 2630 | 2635 | 2625 | 8860 |
| 280 | 20250422 | 144400 | 12660737586 | 2635 | 2630 | 2635 | 2630 | 2653 |
| 281 | 20250422 | 144300 | 12653754631 | 2630 | 2630 | 2630 | 2630 | 1567 |
| 282 | 20250422 | 144200 | 12649633421 | 2630 | 2630 | 2635 | 2625 | 4505 |
| 283 | 20250422 | 144100 | 12637772401 | 2635 | 2630 | 2635 | 2620 | 1448 |
| 284 | 20250422 | 144000 | 12633964026 | 2630 | 2615 | 2630 | 2615 | 3211 |
| 285 | 20250422 | 143900 | 12625532156 | 2610 | 2610 | 2620 | 2610 | 4476 |
| 286 | 20250422 | 143800 | 12613834706 | 2615 | 2615 | 2615 | 2610 | 220 |
| 287 | 20250422 | 143700 | 12613259471 | 2610 | 2610 | 2615 | 2610 | 2284 |
| 288 | 20250422 | 143600 | 12607298181 | 2615 | 2615 | 2615 | 2610 | 3211 |
| 289 | 20250422 | 143500 | 12598905021 | 2615 | 2610 | 2615 | 2610 | 2490 |
| 290 | 20250422 | 143400 | 12592405616 | 2610 | 2610 | 2615 | 2610 | 1621 |
| 291 | 20250422 | 143300 | 12588174136 | 2615 | 2615 | 2615 | 2610 | 2720 |
| 292 | 20250422 | 143200 | 12581063901 | 2610 | 2615 | 2615 | 2610 | 996 |
| 293 | 20250422 | 143100 | 12578460211 | 2615 | 2615 | 2615 | 2615 | 2208 |
| 294 | 20250422 | 143000 | 12572686291 | 2615 | 2620 | 2620 | 2615 | 1790 |
| 295 | 20250422 | 142900 | 12568002491 | 2620 | 2615 | 2620 | 2615 | 2783 |
| 296 | 20250422 | 142800 | 12560717356 | 2615 | 2615 | 2620 | 2615 | 2076 |
| 297 | 20250422 | 142700 | 12555287884 | 2615 | 2615 | 2615 | 2615 | 986 |
| 298 | 20250422 | 142600 | 12552709494 | 2615 | 2620 | 2620 | 2615 | 1316 |
| 299 | 20250422 | 142500 | 12549266639 | 2615 | 2610 | 2615 | 2610 | 2349 |
| 300 | 20250422 | 142400 | 12543124124 | 2615 | 2615 | 2620 | 2615 | 2638 |
| 301 | 20250422 | 142300 | 12536225604 | 2615 | 2620 | 2620 | 2615 | 4186 |
| 302 | 20250422 | 142200 | 12525275669 | 2620 | 2615 | 2625 | 2615 | 2814 |
| 303 | 20250422 | 142100 | 12517902444 | 2620 | 2620 | 2620 | 2615 | 2586 |
| 304 | 20250422 | 142000 | 12511127394 | 2620 | 2615 | 2620 | 2610 | 1550 |
| 305 | 20250422 | 141900 | 12507073284 | 2610 | 2610 | 2615 | 2610 | 2610 |
| 306 | 20250422 | 141800 | 12500248264 | 2620 | 2605 | 2620 | 2600 | 12909 |
| 307 | 20250422 | 141700 | 12466656304 | 2600 | 2605 | 2610 | 2600 | 5437 |
| 308 | 20250422 | 141600 | 12452491899 | 2605 | 2610 | 2610 | 2605 | 6421 |
| 309 | 20250422 | 141500 | 12435758104 | 2610 | 2605 | 2610 | 2605 | 4940 |
| 310 | 20250422 | 141400 | 12422884394 | 2610 | 2620 | 2620 | 2610 | 5773 |
| 311 | 20250422 | 141300 | 12407800514 | 2625 | 2625 | 2625 | 2625 | 1760 |
| 312 | 20250422 | 141200 | 12403180514 | 2620 | 2620 | 2620 | 2615 | 4297 |
| 313 | 20250422 | 141100 | 12391937374 | 2620 | 2620 | 2620 | 2620 | 2191 |
| 314 | 20250422 | 141000 | 12386196954 | 2620 | 2615 | 2620 | 2615 | 1781 |
| 315 | 20250422 | 140900 | 12381536484 | 2620 | 2615 | 2620 | 2615 | 669 |
| 316 | 20250422 | 140800 | 12379786744 | 2620 | 2605 | 2625 | 2605 | 6184 |
| 317 | 20250422 | 140700 | 12363603034 | 2610 | 2605 | 2610 | 2605 | 2374 |
| 318 | 20250422 | 140600 | 12357418654 | 2605 | 2605 | 2610 | 2600 | 25596 |
| 319 | 20250422 | 140500 | 12290789434 | 2605 | 2615 | 2615 | 2605 | 10986 |
| 320 | 20250422 | 140400 | 12262127364 | 2615 | 2615 | 2620 | 2610 | 22768 |
| 321 | 20250422 | 140300 | 12202684089 | 2620 | 2620 | 2620 | 2615 | 8986 |
| 322 | 20250422 | 140200 | 12179182564 | 2620 | 2620 | 2620 | 2615 | 4496 |
| 323 | 20250422 | 140100 | 12167423929 | 2620 | 2620 | 2620 | 2615 | 5957 |
| 324 | 20250422 | 140000 | 12151840328 | 2620 | 2620 | 2625 | 2620 | 3064 |
| 325 | 20250422 | 135900 | 12143812135 | 2620 | 2620 | 2620 | 2615 | 742 |
| 326 | 20250422 | 135800 | 12141869774 | 2620 | 2620 | 2625 | 2615 | 1988 |
| 327 | 20250422 | 135700 | 12136663199 | 2620 | 2620 | 2625 | 2620 | 4183 |
| 328 | 20250422 | 135600 | 12125703734 | 2625 | 2620 | 2625 | 2620 | 122 |
| 329 | 20250422 | 135500 | 12125383544 | 2620 | 2615 | 2625 | 2615 | 10618 |
| 330 | 20250422 | 135400 | 12097578139 | 2615 | 2625 | 2630 | 2615 | 12374 |
| 331 | 20250422 | 135300 | 12065147764 | 2630 | 2630 | 2635 | 2630 | 716 |
| 332 | 20250422 | 135200 | 12063264109 | 2625 | 2632 | 2635 | 2625 | 2617 |
| 333 | 20250422 | 135100 | 12056379699 | 2635 | 2627 | 2635 | 2627 | 1233 |
| 334 | 20250422 | 135000 | 12053136037 | 2630 | 2640 | 2640 | 2625 | 2195 |
| 335 | 20250422 | 134900 | 12047368112 | 2640 | 2635 | 2640 | 2635 | 2444 |
| 336 | 20250422 | 134800 | 12040924192 | 2630 | 2625 | 2630 | 2625 | 1626 |
| 337 | 20250422 | 134700 | 12036652812 | 2625 | 2630 | 2635 | 2625 | 2590 |
| 338 | 20250422 | 134600 | 12029842017 | 2630 | 2630 | 2635 | 2620 | 4771 |
| 339 | 20250422 | 134500 | 12017298272 | 2625 | 2625 | 2625 | 2620 | 13675 |
| 340 | 20250422 | 134400 | 11981445862 | 2627 | 2625 | 2630 | 2625 | 2590 |
| 341 | 20250422 | 134300 | 11974646288 | 2625 | 2630 | 2635 | 2625 | 6205 |
| 342 | 20250422 | 134200 | 11958346773 | 2625 | 2630 | 2635 | 2625 | 6661 |
| 343 | 20250422 | 134100 | 11940830958 | 2635 | 2640 | 2640 | 2630 | 4906 |
| 344 | 20250422 | 134000 | 11927917488 | 2635 | 2640 | 2640 | 2635 | 11629 |
| 345 | 20250422 | 133900 | 11897272773 | 2635 | 2635 | 2645 | 2635 | 11907 |
| 346 | 20250422 | 133800 | 11865837993 | 2640 | 2625 | 2640 | 2625 | 8196 |
| 347 | 20250422 | 133700 | 11844301317 | 2625 | 2620 | 2625 | 2620 | 5355 |
| 348 | 20250422 | 133600 | 11830265547 | 2625 | 2622 | 2625 | 2620 | 8734 |
| 349 | 20250422 | 133500 | 11807374379 | 2625 | 2630 | 2630 | 2620 | 7606 |
| 350 | 20250422 | 133400 | 11787404649 | 2625 | 2625 | 2630 | 2620 | 4608 |
| 351 | 20250422 | 133300 | 11775318559 | 2630 | 2625 | 2630 | 2620 | 3637 |
| 352 | 20250422 | 133200 | 11765779230 | 2620 | 2625 | 2625 | 2620 | 2955 |
| 353 | 20250422 | 133100 | 11758025135 | 2625 | 2627 | 2630 | 2625 | 5890 |
| 354 | 20250422 | 133000 | 11742559579 | 2625 | 2630 | 2630 | 2625 | 1549 |
| 355 | 20250422 | 132900 | 11738493389 | 2625 | 2630 | 2635 | 2625 | 5956 |
| 356 | 20250422 | 132800 | 11722833307 | 2635 | 2635 | 2635 | 2630 | 1419 |
| 357 | 20250422 | 132700 | 11719094247 | 2635 | 2635 | 2635 | 2630 | 8139 |
| 358 | 20250422 | 132600 | 11697656312 | 2630 | 2635 | 2635 | 2630 | 2054 |
| 359 | 20250422 | 132500 | 11692250053 | 2632 | 2630 | 2635 | 2630 | 1127 |
| 360 | 20250422 | 132400 | 11689283226 | 2635 | 2635 | 2635 | 2630 | 3264 |
| 361 | 20250422 | 132300 | 11680688101 | 2630 | 2630 | 2630 | 2625 | 2514 |
| 362 | 20250422 | 132200 | 11674079161 | 2630 | 2625 | 2630 | 2625 | 11025 |
| 363 | 20250422 | 132100 | 11645128391 | 2625 | 2620 | 2625 | 2620 | 925 |
| 364 | 20250422 | 132000 | 11642703876 | 2625 | 2630 | 2630 | 2620 | 44141 |
| 365 | 20250422 | 131900 | 11526999611 | 2625 | 2627 | 2630 | 2625 | 8040 |
| 366 | 20250422 | 131800 | 11505887941 | 2630 | 2630 | 2630 | 2625 | 2776 |
| 367 | 20250422 | 131700 | 11498599426 | 2625 | 2625 | 2630 | 2625 | 6111 |
| 368 | 20250422 | 131600 | 11482527721 | 2625 | 2630 | 2635 | 2625 | 16070 |
| 369 | 20250422 | 131500 | 11440262721 | 2630 | 2635 | 2635 | 2630 | 9725 |
| 370 | 20250422 | 131400 | 11414662226 | 2635 | 2635 | 2640 | 2630 | 11719 |
| 371 | 20250422 | 131300 | 11383782306 | 2635 | 2650 | 2650 | 2635 | 37192 |
| 372 | 20250422 | 131200 | 11285545331 | 2650 | 2655 | 2655 | 2650 | 9412 |
| 373 | 20250422 | 131100 | 11260600281 | 2655 | 2660 | 2660 | 2655 | 7851 |
| 374 | 20250422 | 131000 | 11239755701 | 2655 | 2660 | 2660 | 2655 | 4811 |
| 375 | 20250422 | 130900 | 11226973536 | 2660 | 2655 | 2665 | 2655 | 9904 |
| 376 | 20250422 | 130800 | 11200605451 | 2660 | 2650 | 2660 | 2650 | 5546 |
| 377 | 20250422 | 130700 | 11185879996 | 2650 | 2655 | 2655 | 2650 | 5189 |
| 378 | 20250422 | 130600 | 11172124261 | 2650 | 2655 | 2655 | 2650 | 3078 |
| 379 | 20250422 | 130500 | 11163960061 | 2650 | 2660 | 2665 | 2650 | 12722 |
| 380 | 20250422 | 130400 | 11130170556 | 2660 | 2665 | 2665 | 2660 | 2198 |
| 381 | 20250422 | 130300 | 11124323486 | 2665 | 2660 | 2665 | 2655 | 8702 |
| 382 | 20250422 | 130200 | 11101172411 | 2660 | 2665 | 2665 | 2660 | 4221 |
| 383 | 20250422 | 130100 | 11089938386 | 2670 | 2665 | 2670 | 2660 | 8728 |
| 384 | 20250422 | 130000 | 11066678421 | 2665 | 2670 | 2670 | 2665 | 7249 |
| 385 | 20250422 | 125900 | 11047340374 | 2670 | 2670 | 2675 | 2665 | 3486 |
| 386 | 20250422 | 125800 | 11038031869 | 2670 | 2665 | 2675 | 2665 | 1357 |
| 387 | 20250422 | 125700 | 11034410084 | 2665 | 2665 | 2675 | 2665 | 4373 |
| 388 | 20250422 | 125600 | 11022740264 | 2670 | 2665 | 2675 | 2665 | 3887 |
| 389 | 20250422 | 125500 | 11012370909 | 2670 | 2665 | 2670 | 2665 | 3692 |
| 390 | 20250422 | 125400 | 11002527729 | 2665 | 2670 | 2670 | 2665 | 4321 |
| 391 | 20250422 | 125300 | 10991006254 | 2670 | 2670 | 2675 | 2670 | 3322 |
| 392 | 20250422 | 125200 | 10982136439 | 2675 | 2670 | 2680 | 2670 | 2836 |
| 393 | 20250422 | 125100 | 10974551734 | 2675 | 2670 | 2675 | 2665 | 704 |
| 394 | 20250422 | 125000 | 10972672509 | 2670 | 2670 | 2670 | 2665 | 4367 |
| 395 | 20250422 | 124900 | 10961032769 | 2670 | 2675 | 2675 | 2670 | 2756 |
| 396 | 20250422 | 124800 | 10953668519 | 2675 | 2670 | 2675 | 2670 | 2391 |
| 397 | 20250422 | 124700 | 10947272599 | 2670 | 2675 | 2680 | 2670 | 9206 |
| 398 | 20250422 | 124600 | 10922632549 | 2680 | 2675 | 2680 | 2670 | 6470 |
| 399 | 20250422 | 124500 | 10905337561 | 2675 | 2675 | 2680 | 2670 | 8365 |
| 400 | 20250422 | 124400 | 10882986196 | 2675 | 2680 | 2680 | 2675 | 3419 |
| 401 | 20250422 | 124300 | 10873837676 | 2680 | 2680 | 2685 | 2675 | 7473 |
| 402 | 20250422 | 124200 | 10853812176 | 2685 | 2690 | 2690 | 2685 | 33257 |
| 403 | 20250422 | 124100 | 10764433816 | 2690 | 2690 | 2695 | 2675 | 34015 |
| 404 | 20250422 | 124000 | 10673033670 | 2690 | 2685 | 2690 | 2680 | 34296 |
| 405 | 20250422 | 123900 | 10580861905 | 2685 | 2670 | 2685 | 2667 | 26196 |
| 406 | 20250422 | 123800 | 10510797590 | 2670 | 2665 | 2670 | 2660 | 11062 |
| 407 | 20250422 | 123700 | 10481321305 | 2665 | 2665 | 2665 | 2660 | 7067 |
| 408 | 20250422 | 123600 | 10462494879 | 2660 | 2665 | 2665 | 2660 | 4836 |
| 409 | 20250422 | 123500 | 10449626339 | 2660 | 2655 | 2660 | 2655 | 4450 |
| 410 | 20250422 | 123400 | 10437789929 | 2660 | 2660 | 2660 | 2655 | 1184 |
| 411 | 20250422 | 123300 | 10434644193 | 2660 | 2660 | 2660 | 2655 | 2335 |
| 412 | 20250422 | 123200 | 10428444400 | 2660 | 2660 | 2660 | 2657 | 3115 |
| 413 | 20250422 | 123100 | 10420161365 | 2655 | 2650 | 2655 | 2647 | 9180 |
| 414 | 20250422 | 123000 | 10395807674 | 2650 | 2650 | 2650 | 2647 | 1411 |
| 415 | 20250422 | 122900 | 10392070024 | 2650 | 2655 | 2655 | 2645 | 10399 |
| 416 | 20250422 | 122800 | 10364530289 | 2655 | 2655 | 2655 | 2650 | 1445 |
| 417 | 20250422 | 122700 | 10360700374 | 2650 | 2650 | 2655 | 2650 | 5747 |
| 418 | 20250422 | 122600 | 10345452596 | 2650 | 2655 | 2655 | 2650 | 3687 |
| 419 | 20250422 | 122500 | 10335668865 | 2650 | 2650 | 2655 | 2650 | 674 |
| 420 | 20250422 | 122400 | 10333879949 | 2655 | 2650 | 2655 | 2650 | 1169 |
| 421 | 20250422 | 122300 | 10330778769 | 2655 | 2650 | 2655 | 2650 | 1087 |
| 422 | 20250422 | 122200 | 10327898164 | 2650 | 2650 | 2650 | 2650 | 537 |
| 423 | 20250422 | 122100 | 10326475114 | 2645 | 2645 | 2650 | 2640 | 2391 |
| 424 | 20250422 | 122000 | 10320151644 | 2640 | 2650 | 2650 | 2640 | 5545 |
| 425 | 20250422 | 121900 | 10305494934 | 2650 | 2650 | 2650 | 2645 | 2076 |
| 426 | 20250422 | 121800 | 10299999659 | 2650 | 2650 | 2650 | 2645 | 2189 |
| 427 | 20250422 | 121700 | 10294203429 | 2645 | 2650 | 2650 | 2645 | 1302 |
| 428 | 20250422 | 121600 | 10290755634 | 2645 | 2640 | 2645 | 2640 | 1383 |
| 429 | 20250422 | 121500 | 10287099679 | 2645 | 2645 | 2645 | 2640 | 1251 |
| 430 | 20250422 | 121400 | 10283796694 | 2645 | 2645 | 2645 | 2640 | 178 |
| 431 | 20250422 | 121300 | 10283326624 | 2640 | 2640 | 2645 | 2640 | 5188 |
| 432 | 20250422 | 121200 | 10269629604 | 2645 | 2650 | 2650 | 2640 | 6456 |
| 433 | 20250422 | 121100 | 10252571044 | 2645 | 2645 | 2645 | 2640 | 5316 |
| 434 | 20250422 | 121000 | 10238514604 | 2645 | 2650 | 2650 | 2645 | 3586 |
| 435 | 20250422 | 120900 | 10229028244 | 2650 | 2645 | 2650 | 2645 | 2771 |
| 436 | 20250422 | 120800 | 10221691869 | 2645 | 2645 | 2645 | 2640 | 5011 |
| 437 | 20250422 | 120700 | 10208442734 | 2650 | 2645 | 2650 | 2645 | 589 |
| 438 | 20250422 | 120600 | 10206884554 | 2645 | 2655 | 2655 | 2645 | 2914 |
| 439 | 20250422 | 120500 | 10199163244 | 2655 | 2655 | 2655 | 2650 | 1949 |
| 440 | 20250422 | 120400 | 10193992154 | 2655 | 2645 | 2660 | 2645 | 4648 |
| 441 | 20250422 | 120300 | 10181653649 | 2650 | 2650 | 2655 | 2640 | 4693 |
| 442 | 20250422 | 120200 | 10169247644 | 2655 | 2655 | 2660 | 2655 | 2426 |
| 443 | 20250422 | 120100 | 10162804649 | 2655 | 2660 | 2660 | 2655 | 2857 |
| 444 | 20250422 | 120000 | 10155210624 | 2655 | 2655 | 2660 | 2655 | 2991 |
| 445 | 20250422 | 115900 | 10147262549 | 2655 | 2650 | 2655 | 2650 | 5826 |
| 446 | 20250422 | 115800 | 10131800724 | 2655 | 2655 | 2655 | 2650 | 1095 |
| 447 | 20250422 | 115700 | 10128898669 | 2650 | 2650 | 2655 | 2650 | 105 |
| 448 | 20250422 | 115600 | 10128620119 | 2650 | 2660 | 2660 | 2650 | 4181 |
| 449 | 20250422 | 115500 | 10117527884 | 2660 | 2655 | 2660 | 2650 | 7716 |
| 450 | 20250422 | 115400 | 10097015739 | 2660 | 2650 | 2665 | 2650 | 13891 |
| 451 | 20250422 | 115300 | 10060144379 | 2650 | 2650 | 2650 | 2645 | 5020 |
| 452 | 20250422 | 115200 | 10046849354 | 2650 | 2645 | 2650 | 2645 | 341 |
| 453 | 20250422 | 115100 | 10045945794 | 2645 | 2645 | 2650 | 2640 | 4041 |
| 454 | 20250422 | 115000 | 10035262049 | 2645 | 2640 | 2645 | 2635 | 3924 |
| 455 | 20250422 | 114900 | 10024897784 | 2635 | 2635 | 2635 | 2635 | 1430 |
| 456 | 20250422 | 114800 | 10021129734 | 2635 | 2630 | 2635 | 2630 | 1027 |
| 457 | 20250422 | 114700 | 10018424354 | 2630 | 2625 | 2635 | 2625 | 3011 |
| 458 | 20250422 | 114600 | 10010511754 | 2630 | 2625 | 2630 | 2625 | 3286 |
| 459 | 20250422 | 114500 | 10001882749 | 2630 | 2625 | 2630 | 2625 | 5879 |
| 460 | 20250422 | 114400 | 9986438204 | 2630 | 2630 | 2630 | 2625 | 8862 |
| 461 | 20250422 | 114300 | 9963142539 | 2630 | 2635 | 2635 | 2630 | 3108 |
| 462 | 20250422 | 114200 | 9954966104 | 2630 | 2630 | 2635 | 2630 | 2909 |
| 463 | 20250422 | 114100 | 9947313454 | 2635 | 2635 | 2640 | 2630 | 1418 |
| 464 | 20250422 | 114000 | 9943579564 | 2635 | 2635 | 2640 | 2630 | 5828 |
| 465 | 20250422 | 113900 | 9928234359 | 2635 | 2640 | 2640 | 2630 | 4696 |
| 466 | 20250422 | 113800 | 9915866824 | 2640 | 2635 | 2640 | 2635 | 536 |
| 467 | 20250422 | 113700 | 9914453214 | 2640 | 2640 | 2645 | 2630 | 7366 |
| 468 | 20250422 | 113600 | 9895014399 | 2640 | 2635 | 2640 | 2635 | 2876 |
| 469 | 20250422 | 113500 | 9887430127 | 2635 | 2630 | 2635 | 2630 | 2716 |
| 470 | 20250422 | 113400 | 9880281267 | 2635 | 2635 | 2640 | 2630 | 6741 |
| 471 | 20250422 | 113300 | 9862533767 | 2640 | 2635 | 2640 | 2630 | 3097 |
| 472 | 20250422 | 113200 | 9854363357 | 2635 | 2640 | 2640 | 2630 | 16465 |
| 473 | 20250422 | 113100 | 9811027627 | 2635 | 2635 | 2640 | 2635 | 4126 |
| 474 | 20250422 | 113000 | 9800138082 | 2640 | 2640 | 2640 | 2635 | 2398 |
| 475 | 20250422 | 112900 | 9793813502 | 2635 | 2637 | 2640 | 2635 | 2984 |
| 476 | 20250422 | 112800 | 9785944261 | 2640 | 2640 | 2640 | 2637 | 1081 |
| 477 | 20250422 | 112700 | 9783093031 | 2640 | 2640 | 2640 | 2635 | 2365 |
| 478 | 20250422 | 112600 | 9776852891 | 2640 | 2640 | 2645 | 2640 | 8136 |
| 479 | 20250422 | 112500 | 9755360661 | 2645 | 2645 | 2645 | 2640 | 2139 |
| 480 | 20250422 | 112400 | 9749706801 | 2645 | 2645 | 2650 | 2640 | 7883 |
| 481 | 20250422 | 112300 | 9728853666 | 2650 | 2645 | 2650 | 2640 | 8466 |
| 482 | 20250422 | 112200 | 9706447466 | 2645 | 2640 | 2645 | 2640 | 7616 |
| 483 | 20250422 | 112100 | 9686322926 | 2640 | 2640 | 2640 | 2635 | 2788 |
| 484 | 20250422 | 112000 | 9678962621 | 2640 | 2635 | 2640 | 2632 | 6082 |
| 485 | 20250422 | 111900 | 9662931006 | 2635 | 2630 | 2635 | 2630 | 3325 |
| 486 | 20250422 | 111800 | 9654181731 | 2630 | 2630 | 2635 | 2625 | 8123 |
| 487 | 20250422 | 111700 | 9632826101 | 2630 | 2625 | 2630 | 2620 | 25455 |
| 488 | 20250422 | 111600 | 9566025426 | 2625 | 2640 | 2645 | 2625 | 74895 |
| 489 | 20250422 | 111500 | 9368974043 | 2640 | 2640 | 2645 | 2640 | 3364 |
| 490 | 20250422 | 111400 | 9360082723 | 2645 | 2650 | 2650 | 2640 | 12561 |
| 491 | 20250422 | 111300 | 9326878003 | 2650 | 2650 | 2650 | 2645 | 2091 |
| 492 | 20250422 | 111200 | 9321340388 | 2645 | 2650 | 2650 | 2645 | 6372 |
| 493 | 20250422 | 111100 | 9304484273 | 2650 | 2655 | 2655 | 2650 | 7121 |
| 494 | 20250422 | 111000 | 9285613553 | 2655 | 2655 | 2655 | 2640 | 35106 |
| 495 | 20250422 | 110900 | 9192742328 | 2655 | 2660 | 2660 | 2650 | 7983 |
| 496 | 20250422 | 110800 | 9171547583 | 2660 | 2670 | 2670 | 2655 | 6104 |
| 497 | 20250422 | 110700 | 9155320203 | 2670 | 2660 | 2670 | 2660 | 6374 |
| 498 | 20250422 | 110600 | 9138346728 | 2660 | 2655 | 2665 | 2655 | 9794 |
| 499 | 20250422 | 110500 | 9112289868 | 2660 | 2660 | 2660 | 2655 | 1187 |
| 500 | 20250422 | 110400 | 9109137533 | 2660 | 2655 | 2660 | 2655 | 3684 |
| 501 | 20250422 | 110300 | 9099352738 | 2660 | 2665 | 2665 | 2655 | 5810 |
| 502 | 20250422 | 110200 | 9083915023 | 2665 | 2650 | 2665 | 2650 | 4809 |
| 503 | 20250422 | 110100 | 9071161145 | 2650 | 2660 | 2665 | 2650 | 34232 |
| 504 | 20250422 | 110000 | 8980367170 | 2660 | 2670 | 2670 | 2660 | 4670 |
| 505 | 20250422 | 105900 | 8967944860 | 2670 | 2665 | 2670 | 2660 | 5110 |
| 506 | 20250422 | 105800 | 8954342415 | 2665 | 2670 | 2670 | 2665 | 6471 |
| 507 | 20250422 | 105700 | 8937088865 | 2670 | 2675 | 2675 | 2670 | 5965 |
| 508 | 20250422 | 105600 | 8921145295 | 2680 | 2675 | 2680 | 2675 | 7095 |
| 509 | 20250422 | 105500 | 8902135690 | 2680 | 2680 | 2680 | 2670 | 12847 |
| 510 | 20250422 | 105400 | 8867794195 | 2675 | 2680 | 2685 | 2675 | 6748 |
| 511 | 20250422 | 105300 | 8849708705 | 2680 | 2680 | 2680 | 2675 | 6659 |
| 512 | 20250422 | 105200 | 8831885610 | 2680 | 2675 | 2685 | 2670 | 6984 |
| 513 | 20250422 | 105100 | 8813184645 | 2675 | 2675 | 2680 | 2665 | 15475 |
| 514 | 20250422 | 105000 | 8771792925 | 2675 | 2660 | 2675 | 2660 | 6996 |
| 515 | 20250422 | 104900 | 8753131655 | 2660 | 2655 | 2660 | 2655 | 7973 |
| 516 | 20250422 | 104800 | 8731937450 | 2655 | 2650 | 2655 | 2650 | 2522 |
| 517 | 20250422 | 104700 | 8725253935 | 2650 | 2655 | 2655 | 2650 | 4408 |
| 518 | 20250422 | 104600 | 8713568175 | 2655 | 2660 | 2660 | 2655 | 8614 |
| 519 | 20250422 | 104500 | 8690677810 | 2660 | 2650 | 2660 | 2645 | 67109 |
| 520 | 20250422 | 104400 | 8512429695 | 2655 | 2655 | 2655 | 2650 | 13320 |
| 521 | 20250422 | 104300 | 8477123322 | 2655 | 2660 | 2660 | 2650 | 19518 |
| 522 | 20250422 | 104200 | 8425284562 | 2660 | 2655 | 2660 | 2650 | 8763 |
| 523 | 20250422 | 104100 | 8401977627 | 2655 | 2655 | 2660 | 2650 | 14469 |
| 524 | 20250422 | 104000 | 8363568127 | 2655 | 2660 | 2660 | 2655 | 13483 |
| 525 | 20250422 | 103900 | 8327769432 | 2660 | 2660 | 2660 | 2655 | 16933 |
| 526 | 20250422 | 103800 | 8282752387 | 2660 | 2670 | 2670 | 2660 | 14568 |
| 527 | 20250422 | 103700 | 8243930402 | 2670 | 2665 | 2670 | 2665 | 10458 |
| 528 | 20250422 | 103600 | 8216037222 | 2670 | 2670 | 2670 | 2665 | 15257 |
| 529 | 20250422 | 103500 | 8175352362 | 2675 | 2680 | 2680 | 2670 | 8074 |
| 530 | 20250422 | 103400 | 8153732792 | 2680 | 2690 | 2690 | 2675 | 12596 |
| 531 | 20250422 | 103300 | 8119921967 | 2695 | 2685 | 2695 | 2685 | 7160 |
| 532 | 20250422 | 103200 | 8100657325 | 2685 | 2695 | 2695 | 2685 | 22098 |
| 533 | 20250422 | 103100 | 8041202781 | 2690 | 2685 | 2695 | 2685 | 37456 |
| 534 | 20250422 | 103000 | 7940469621 | 2690 | 2685 | 2690 | 2680 | 7669 |
| 535 | 20250422 | 102900 | 7919859929 | 2690 | 2655 | 2690 | 2655 | 22466 |
| 536 | 20250422 | 102800 | 7859565179 | 2655 | 2665 | 2665 | 2655 | 15735 |
| 537 | 20250422 | 102700 | 7817705496 | 2665 | 2685 | 2690 | 2660 | 46638 |
| 538 | 20250422 | 102600 | 7692894661 | 2690 | 2685 | 2690 | 2685 | 6388 |
| 539 | 20250422 | 102500 | 7675717831 | 2690 | 2685 | 2690 | 2680 | 10268 |
| 540 | 20250422 | 102400 | 7648129251 | 2685 | 2680 | 2690 | 2680 | 10165 |
| 541 | 20250422 | 102300 | 7620853927 | 2680 | 2660 | 2680 | 2655 | 14835 |
| 542 | 20250422 | 102200 | 7581210957 | 2660 | 2660 | 2660 | 2655 | 12610 |
| 543 | 20250422 | 102100 | 7547699687 | 2660 | 2660 | 2660 | 2655 | 1364 |
| 544 | 20250422 | 102000 | 7544073367 | 2660 | 2665 | 2665 | 2650 | 46883 |
| 545 | 20250422 | 101900 | 7419539717 | 2665 | 2675 | 2680 | 2665 | 31571 |
| 546 | 20250422 | 101800 | 7335238202 | 2675 | 2690 | 2690 | 2675 | 14622 |
| 547 | 20250422 | 101700 | 7296049792 | 2695 | 2670 | 2695 | 2670 | 24283 |
| 548 | 20250422 | 101600 | 7231043811 | 2670 | 2685 | 2685 | 2665 | 34018 |
| 549 | 20250422 | 101500 | 7140103771 | 2685 | 2695 | 2695 | 2680 | 21505 |
| 550 | 20250422 | 101400 | 7082271456 | 2695 | 2695 | 2700 | 2690 | 48252 |
| 551 | 20250422 | 101300 | 6952196065 | 2695 | 2665 | 2695 | 2665 | 18975 |
| 552 | 20250422 | 101200 | 6901421891 | 2665 | 2690 | 2695 | 2660 | 91639 |
| 553 | 20250422 | 101100 | 6656368460 | 2690 | 2700 | 2705 | 2685 | 83034 |
| 554 | 20250422 | 101000 | 6432457345 | 2700 | 2690 | 2700 | 2680 | 80085 |
| 555 | 20250422 | 100900 | 6216898680 | 2685 | 2707 | 2710 | 2680 | 182073 |
| 556 | 20250422 | 100800 | 5725792807 | 2707 | 2682 | 2710 | 2680 | 100977 |
| 557 | 20250422 | 100700 | 5453390013 | 2685 | 2685 | 2685 | 2675 | 55195 |
| 558 | 20250422 | 100600 | 5305397791 | 2685 | 2685 | 2690 | 2675 | 138341 |
| 559 | 20250422 | 100500 | 4934282682 | 2685 | 2672 | 2695 | 2670 | 237137 |
| 560 | 20250422 | 100400 | 4297670022 | 2675 | 2630 | 2675 | 2630 | 141826 |
| 561 | 20250422 | 100300 | 3921036595 | 2635 | 2610 | 2635 | 2610 | 27428 |
| 562 | 20250422 | 100200 | 3849090550 | 2610 | 2610 | 2615 | 2605 | 11730 |
| 563 | 20250422 | 100100 | 3818475560 | 2610 | 2615 | 2615 | 2610 | 5134 |
| 564 | 20250422 | 100000 | 3805075310 | 2615 | 2620 | 2620 | 2610 | 9201 |
| 565 | 20250422 | 095900 | 3781019370 | 2620 | 2620 | 2630 | 2617 | 14038 |
| 566 | 20250422 | 095800 | 3744220318 | 2625 | 2630 | 2630 | 2620 | 10244 |
| 567 | 20250422 | 095700 | 3717327729 | 2630 | 2625 | 2630 | 2620 | 12892 |
| 568 | 20250422 | 095600 | 3683448812 | 2630 | 2630 | 2635 | 2625 | 14315 |
| 569 | 20250422 | 095500 | 3645789235 | 2630 | 2617 | 2630 | 2615 | 10167 |
| 570 | 20250422 | 095400 | 3619099574 | 2617 | 2620 | 2620 | 2615 | 9630 |
| 571 | 20250422 | 095300 | 3593905469 | 2620 | 2635 | 2640 | 2620 | 22617 |
| 572 | 20250422 | 095200 | 3534459654 | 2635 | 2630 | 2640 | 2630 | 17002 |
| 573 | 20250422 | 095100 | 3489667127 | 2630 | 2630 | 2635 | 2630 | 31310 |
| 574 | 20250422 | 095000 | 3407257637 | 2635 | 2625 | 2635 | 2620 | 44297 |
| 575 | 20250422 | 094900 | 3290916672 | 2625 | 2620 | 2625 | 2610 | 22637 |
| 576 | 20250422 | 094800 | 3231673857 | 2620 | 2600 | 2620 | 2595 | 27136 |
| 577 | 20250422 | 094700 | 3161019682 | 2600 | 2595 | 2600 | 2595 | 4414 |
| 578 | 20250422 | 094600 | 3149555537 | 2595 | 2590 | 2595 | 2590 | 5460 |
| 579 | 20250422 | 094500 | 3135398752 | 2590 | 2590 | 2590 | 2585 | 8881 |
| 580 | 20250422 | 094400 | 3112409402 | 2585 | 2585 | 2590 | 2585 | 9430 |
| 581 | 20250422 | 094300 | 3088025097 | 2585 | 2580 | 2585 | 2575 | 6101 |
| 582 | 20250422 | 094200 | 3072274467 | 2575 | 2570 | 2580 | 2570 | 12003 |
| 583 | 20250422 | 094100 | 3041404385 | 2570 | 2565 | 2570 | 2565 | 2454 |
| 584 | 20250422 | 094000 | 3035102428 | 2565 | 2580 | 2580 | 2565 | 27989 |
| 585 | 20250422 | 093900 | 2963170538 | 2580 | 2580 | 2580 | 2575 | 13002 |
| 586 | 20250422 | 093800 | 2929657843 | 2580 | 2580 | 2585 | 2575 | 9460 |
| 587 | 20250422 | 093700 | 2905250043 | 2585 | 2590 | 2590 | 2580 | 7797 |
| 588 | 20250422 | 093600 | 2885124878 | 2585 | 2595 | 2595 | 2580 | 39716 |
| 589 | 20250422 | 093500 | 2782316638 | 2595 | 2600 | 2605 | 2590 | 1740 |
| 590 | 20250422 | 093400 | 2777794893 | 2600 | 2590 | 2600 | 2590 | 4069 |
| 591 | 20250422 | 093300 | 2767245533 | 2585 | 2595 | 2595 | 2585 | 10784 |
| 592 | 20250422 | 093200 | 2739305443 | 2595 | 2590 | 2595 | 2590 | 7421 |
| 593 | 20250422 | 093100 | 2720064638 | 2595 | 2590 | 2600 | 2590 | 4258 |
| 594 | 20250422 | 093000 | 2709009053 | 2600 | 2610 | 2610 | 2595 | 11614 |
| 595 | 20250422 | 092900 | 2678752198 | 2605 | 2610 | 2610 | 2595 | 5019 |
| 596 | 20250422 | 092800 | 2665703083 | 2605 | 2630 | 2630 | 2605 | 25007 |
| 597 | 20250422 | 092700 | 2600204453 | 2630 | 2615 | 2630 | 2615 | 13378 |
| 598 | 20250422 | 092600 | 2565111043 | 2620 | 2605 | 2620 | 2600 | 7466 |
| 599 | 20250422 | 092500 | 2545649788 | 2605 | 2595 | 2605 | 2590 | 26900 |
| 600 | 20250422 | 092400 | 2475791308 | 2595 | 2580 | 2595 | 2580 | 6874 |
| 601 | 20250422 | 092300 | 2457980718 | 2585 | 2585 | 2595 | 2580 | 8614 |
| 602 | 20250422 | 092200 | 2435710003 | 2585 | 2575 | 2585 | 2570 | 33261 |
| 603 | 20250422 | 092100 | 2349998713 | 2575 | 2580 | 2580 | 2575 | 20714 |
| 604 | 20250422 | 092000 | 2296611118 | 2580 | 2580 | 2585 | 2570 | 40222 |
| 605 | 20250422 | 091900 | 2192930998 | 2585 | 2597 | 2597 | 2585 | 16746 |
| 606 | 20250422 | 091800 | 2149584347 | 2595 | 2607 | 2610 | 2590 | 20819 |
| 607 | 20250422 | 091700 | 2095490222 | 2605 | 2600 | 2605 | 2585 | 29207 |
| 608 | 20250422 | 091600 | 2019694457 | 2600 | 2625 | 2625 | 2595 | 40740 |
| 609 | 20250422 | 091500 | 1913357197 | 2625 | 2640 | 2650 | 2625 | 106415 |
| 610 | 20250422 | 091400 | 1633070715 | 2640 | 2640 | 2645 | 2635 | 43132 |
| 611 | 20250422 | 091300 | 1519129735 | 2635 | 2640 | 2645 | 2635 | 31208 |
| 612 | 20250422 | 091200 | 1436735032 | 2640 | 2640 | 2640 | 2635 | 50539 |
| 613 | 20250422 | 091100 | 1303355450 | 2640 | 2630 | 2640 | 2630 | 43402 |
| 614 | 20250422 | 091000 | 1188900570 | 2630 | 2630 | 2640 | 2625 | 69730 |
| 615 | 20250422 | 090900 | 1005497825 | 2630 | 2615 | 2630 | 2615 | 25915 |
| 616 | 20250422 | 090800 | 937470660 | 2615 | 2615 | 2615 | 2605 | 28802 |
| 617 | 20250422 | 090700 | 862184565 | 2615 | 2600 | 2615 | 2595 | 17727 |
| 618 | 20250422 | 090600 | 816045570 | 2600 | 2605 | 2605 | 2595 | 21679 |
| 619 | 20250422 | 090500 | 759710275 | 2605 | 2610 | 2615 | 2600 | 23035 |
| 620 | 20250422 | 090400 | 699641505 | 2610 | 2600 | 2615 | 2595 | 35301 |
| 621 | 20250422 | 090300 | 607665300 | 2600 | 2575 | 2600 | 2575 | 39376 |
| 622 | 20250422 | 090200 | 505861310 | 2575 | 2570 | 2580 | 2565 | 41298 |
| 623 | 20250422 | 090100 | 399701935 | 2570 | 2560 | 2585 | 2560 | 23978 |
| 624 | 20250422 | 090000 | 338121315 | 2565 | 2545 | 2585 | 2545 | 130011 |