32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 193800 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 70583 |
| 3 | 20231030 | 193700 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20231030 | 193600 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20231030 | 193500 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20231030 | 193400 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20231030 | 193300 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20231030 | 193200 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20231030 | 193100 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20231030 | 193000 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20231030 | 192900 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20231030 | 192800 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20231030 | 192700 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20231030 | 192600 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20231030 | 192500 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20231030 | 192400 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20231030 | 192300 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20231030 | 192200 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20231030 | 192100 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20231030 | 192000 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20231030 | 191900 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20231030 | 191800 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20231030 | 191700 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20231030 | 191600 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20231030 | 191500 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20231030 | 191400 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20231030 | 191300 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20231030 | 191200 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20231030 | 191100 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20231030 | 191000 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20231030 | 190900 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20231030 | 190800 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 70583 |
| 33 | 20231030 | 190700 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20231030 | 190600 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20231030 | 190500 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20231030 | 190400 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20231030 | 190300 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20231030 | 190200 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20231030 | 190100 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20231030 | 190000 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20231030 | 185900 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20231030 | 185800 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20231030 | 185700 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20231030 | 185600 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20231030 | 185500 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20231030 | 185400 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20231030 | 185300 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20231030 | 185200 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20231030 | 185100 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20231030 | 185000 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20231030 | 184900 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20231030 | 184800 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20231030 | 184700 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20231030 | 184600 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20231030 | 184500 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20231030 | 184400 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20231030 | 184300 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20231030 | 184200 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20231030 | 184100 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20231030 | 184000 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20231030 | 183900 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20231030 | 183800 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 70583 |
| 63 | 20231030 | 183700 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20231030 | 183600 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20231030 | 183500 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20231030 | 183400 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20231030 | 183300 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20231030 | 183200 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20231030 | 183100 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20231030 | 183000 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20231030 | 182900 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20231030 | 182800 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20231030 | 182700 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20231030 | 182600 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20231030 | 182500 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20231030 | 182400 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20231030 | 182300 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20231030 | 182200 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20231030 | 182100 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20231030 | 182000 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20231030 | 181900 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20231030 | 181800 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20231030 | 181700 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20231030 | 181600 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20231030 | 181500 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20231030 | 181400 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20231030 | 181300 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20231030 | 181200 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20231030 | 181100 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20231030 | 181000 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20231030 | 180900 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20231030 | 180800 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 70583 |
| 93 | 20231030 | 180700 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20231030 | 180600 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20231030 | 180500 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20231030 | 180400 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20231030 | 180300 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20231030 | 180200 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20231030 | 180100 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20231030 | 180000 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20231030 | 175900 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20231030 | 175800 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20231030 | 175700 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20231030 | 175600 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20231030 | 175500 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20231030 | 175400 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20231030 | 175300 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20231030 | 175200 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20231030 | 175100 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20231030 | 175000 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20231030 | 174900 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20231030 | 174800 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20231030 | 174700 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20231030 | 174600 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20231030 | 174500 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20231030 | 174400 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20231030 | 174300 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20231030 | 174200 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20231030 | 174100 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20231030 | 174000 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20231030 | 173900 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20231030 | 173800 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 70583 |
| 123 | 20231030 | 173700 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20231030 | 173600 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20231030 | 173500 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20231030 | 173400 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20231030 | 173300 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20231030 | 173200 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20231030 | 173100 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20231030 | 173000 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20231030 | 172900 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20231030 | 172800 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20231030 | 172700 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20231030 | 172600 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20231030 | 172500 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20231030 | 172400 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20231030 | 172300 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20231030 | 172200 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20231030 | 172100 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20231030 | 172000 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20231030 | 171900 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20231030 | 171800 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20231030 | 171700 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20231030 | 171600 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20231030 | 171500 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20231030 | 171400 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20231030 | 171300 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20231030 | 171200 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20231030 | 171100 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20231030 | 171000 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20231030 | 170900 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20231030 | 170800 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 70583 |
| 153 | 20231030 | 170700 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20231030 | 170600 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20231030 | 170500 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20231030 | 170400 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20231030 | 170300 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20231030 | 170200 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20231030 | 170100 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20231030 | 170000 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20231030 | 165900 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20231030 | 165800 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20231030 | 165700 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20231030 | 165600 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20231030 | 165500 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20231030 | 165400 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20231030 | 165300 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20231030 | 165200 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20231030 | 165100 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20231030 | 165000 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20231030 | 164900 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20231030 | 164800 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20231030 | 164700 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20231030 | 164600 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20231030 | 164500 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20231030 | 164400 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20231030 | 164300 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20231030 | 164200 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20231030 | 164100 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20231030 | 164000 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20231030 | 163900 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20231030 | 163800 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 70583 |
| 183 | 20231030 | 163700 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20231030 | 163600 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20231030 | 163500 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20231030 | 163400 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20231030 | 163300 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20231030 | 163200 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20231030 | 163100 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20231030 | 163000 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20231030 | 162900 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20231030 | 162800 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20231030 | 162700 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20231030 | 162600 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20231030 | 162500 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20231030 | 162400 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20231030 | 162300 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20231030 | 162200 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20231030 | 162100 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20231030 | 162000 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20231030 | 161900 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20231030 | 161800 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20231030 | 161700 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20231030 | 161600 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20231030 | 161500 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20231030 | 161400 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20231030 | 161300 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20231030 | 161200 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20231030 | 161100 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20231030 | 161000 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20231030 | 160900 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20231030 | 160800 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 70583 |
| 213 | 20231030 | 160700 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20231030 | 160600 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20231030 | 160500 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20231030 | 160400 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20231030 | 160300 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20231030 | 160200 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20231030 | 160100 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20231030 | 160000 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20231030 | 155900 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20231030 | 155800 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20231030 | 155700 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 224 | 20231030 | 155600 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 225 | 20231030 | 155500 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 226 | 20231030 | 155400 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 227 | 20231030 | 155300 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 228 | 20231030 | 155200 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 229 | 20231030 | 155100 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 230 | 20231030 | 155000 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 231 | 20231030 | 154900 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 232 | 20231030 | 154800 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 233 | 20231030 | 154700 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 234 | 20231030 | 154600 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 235 | 20231030 | 154500 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 236 | 20231030 | 154400 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 237 | 20231030 | 154300 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 238 | 20231030 | 154200 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 239 | 20231030 | 154100 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 240 | 20231030 | 154000 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 241 | 20231030 | 153900 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 242 | 20231030 | 153800 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 70583 |
| 243 | 20231030 | 153700 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 244 | 20231030 | 153600 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 245 | 20231030 | 153500 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 246 | 20231030 | 153400 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 247 | 20231030 | 153300 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 248 | 20231030 | 153200 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 249 | 20231030 | 153100 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 250 | 20231030 | 153000 | 7861537325 | 3540 | 3540 | 3540 | 3540 | 70583 |
| 251 | 20231030 | 152900 | 7611673505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 252 | 20231030 | 152800 | 7611673505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 253 | 20231030 | 152700 | 7611673505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 254 | 20231030 | 152600 | 7611673505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 255 | 20231030 | 152500 | 7611673505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 256 | 20231030 | 152400 | 7611673505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 257 | 20231030 | 152300 | 7611673505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 258 | 20231030 | 152200 | 7611673505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 259 | 20231030 | 152100 | 7611673505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 260 | 20231030 | 152000 | 7611673505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 261 | 20231030 | 151900 | 7611673505 | 3550 | 3545 | 3550 | 3540 | 22253 |
| 262 | 20231030 | 151800 | 7532787475 | 3550 | 3545 | 3550 | 3545 | 1678 |
| 263 | 20231030 | 151700 | 7526835770 | 3550 | 3550 | 3550 | 3550 | 9992 |
| 264 | 20231030 | 151600 | 7491364170 | 3550 | 3550 | 3555 | 3545 | 9230 |
| 265 | 20231030 | 151500 | 7458597720 | 3555 | 3550 | 3555 | 3550 | 3269 |
| 266 | 20231030 | 151400 | 7446987210 | 3550 | 3550 | 3550 | 3550 | 3611 |
| 267 | 20231030 | 151300 | 7434168160 | 3550 | 3550 | 3550 | 3540 | 3612 |
| 268 | 20231030 | 151200 | 7421362960 | 3545 | 3540 | 3545 | 3535 | 6090 |
| 269 | 20231030 | 151100 | 7399793080 | 3540 | 3550 | 3550 | 3540 | 5110 |
| 270 | 20231030 | 151000 | 7381681100 | 3550 | 3545 | 3550 | 3545 | 2913 |
| 271 | 20231030 | 150900 | 7371344870 | 3550 | 3550 | 3550 | 3545 | 4525 |
| 272 | 20231030 | 150800 | 7355297460 | 3545 | 3550 | 3550 | 3545 | 2286 |
| 273 | 20231030 | 150700 | 7347188240 | 3545 | 3540 | 3545 | 3540 | 7617 |
| 274 | 20231030 | 150600 | 7320191870 | 3540 | 3540 | 3545 | 3535 | 1339 |
| 275 | 20231030 | 150500 | 7315454965 | 3540 | 3530 | 3540 | 3530 | 9877 |
| 276 | 20231030 | 150400 | 7280535140 | 3530 | 3530 | 3535 | 3530 | 2999 |
| 277 | 20231030 | 150300 | 7269948045 | 3530 | 3535 | 3535 | 3530 | 6257 |
| 278 | 20231030 | 150200 | 7247850775 | 3535 | 3540 | 3540 | 3535 | 794 |
| 279 | 20231030 | 150100 | 7245043815 | 3540 | 3535 | 3540 | 3535 | 4201 |
| 280 | 20231030 | 150000 | 7230191780 | 3540 | 3535 | 3540 | 3535 | 2664 |
| 281 | 20231030 | 145900 | 7220770830 | 3535 | 3535 | 3540 | 3535 | 1893 |
| 282 | 20231030 | 145800 | 7214074105 | 3535 | 3540 | 3540 | 3535 | 910 |
| 283 | 20231030 | 145700 | 7210853845 | 3535 | 3540 | 3540 | 3535 | 1949 |
| 284 | 20231030 | 145600 | 7203960010 | 3540 | 3545 | 3545 | 3535 | 306 |
| 285 | 20231030 | 145500 | 7202876910 | 3535 | 3545 | 3545 | 3535 | 2746 |
| 286 | 20231030 | 145400 | 7193156100 | 3540 | 3535 | 3540 | 3535 | 3532 |
| 287 | 20231030 | 145300 | 7180659810 | 3535 | 3530 | 3535 | 3525 | 3424 |
| 288 | 20231030 | 145200 | 7168561720 | 3525 | 3535 | 3535 | 3525 | 14978 |
| 289 | 20231030 | 145100 | 7115705495 | 3535 | 3545 | 3545 | 3535 | 2459 |
| 290 | 20231030 | 145000 | 7107003735 | 3540 | 3540 | 3540 | 3540 | 48 |
| 291 | 20231030 | 144900 | 7106833815 | 3540 | 3540 | 3550 | 3540 | 968 |
| 292 | 20231030 | 144800 | 7103404000 | 3540 | 3540 | 3545 | 3530 | 4922 |
| 293 | 20231030 | 144700 | 7086002380 | 3540 | 3550 | 3550 | 3540 | 9979 |
| 294 | 20231030 | 144600 | 7050651580 | 3550 | 3550 | 3550 | 3550 | 702 |
| 295 | 20231030 | 144500 | 7048159480 | 3550 | 3550 | 3555 | 3545 | 4323 |
| 296 | 20231030 | 144400 | 7032820365 | 3550 | 3555 | 3555 | 3550 | 5894 |
| 297 | 20231030 | 144300 | 7011881920 | 3555 | 3560 | 3560 | 3555 | 4844 |
| 298 | 20231030 | 144200 | 6994640285 | 3560 | 3555 | 3560 | 3550 | 830 |
| 299 | 20231030 | 144100 | 6991690175 | 3560 | 3560 | 3560 | 3550 | 898 |
| 300 | 20231030 | 144000 | 6988494365 | 3560 | 3560 | 3560 | 3545 | 12919 |
| 301 | 20231030 | 143900 | 6942609720 | 3555 | 3565 | 3565 | 3555 | 15103 |
| 302 | 20231030 | 143800 | 6888830055 | 3565 | 3565 | 3565 | 3560 | 12218 |
| 303 | 20231030 | 143700 | 6845273085 | 3565 | 3560 | 3565 | 3560 | 9603 |
| 304 | 20231030 | 143600 | 6811057470 | 3560 | 3555 | 3560 | 3550 | 2643 |
| 305 | 20231030 | 143500 | 6801652175 | 3555 | 3555 | 3555 | 3555 | 3774 |
| 306 | 20231030 | 143400 | 6788235605 | 3555 | 3550 | 3555 | 3550 | 3350 |
| 307 | 20231030 | 143300 | 6776329955 | 3550 | 3550 | 3555 | 3550 | 831 |
| 308 | 20231030 | 143200 | 6773379755 | 3550 | 3550 | 3555 | 3545 | 1221 |
| 309 | 20231030 | 143100 | 6769046320 | 3555 | 3555 | 3555 | 3550 | 1584 |
| 310 | 20231030 | 143000 | 6763420405 | 3555 | 3550 | 3555 | 3545 | 1688 |
| 311 | 20231030 | 142900 | 6757430410 | 3550 | 3550 | 3550 | 3545 | 6465 |
| 312 | 20231030 | 142800 | 6734483030 | 3550 | 3560 | 3560 | 3550 | 2945 |
| 313 | 20231030 | 142700 | 6724008290 | 3560 | 3550 | 3565 | 3545 | 30906 |
| 314 | 20231030 | 142600 | 6614143135 | 3550 | 3545 | 3550 | 3545 | 103 |
| 315 | 20231030 | 142500 | 6613777970 | 3545 | 3545 | 3550 | 3545 | 616 |
| 316 | 20231030 | 142400 | 6611593785 | 3545 | 3545 | 3545 | 3545 | 1805 |
| 317 | 20231030 | 142300 | 6605195060 | 3545 | 3545 | 3545 | 3545 | 2463 |
| 318 | 20231030 | 142200 | 6596463725 | 3545 | 3545 | 3550 | 3545 | 3103 |
| 319 | 20231030 | 142100 | 6585462135 | 3545 | 3550 | 3550 | 3545 | 13 |
| 320 | 20231030 | 142000 | 6585416040 | 3545 | 3545 | 3550 | 3545 | 1867 |
| 321 | 20231030 | 141900 | 6578797170 | 3550 | 3540 | 3550 | 3540 | 7626 |
| 322 | 20231030 | 141800 | 6551769765 | 3540 | 3545 | 3545 | 3540 | 598 |
| 323 | 20231030 | 141700 | 6549652835 | 3540 | 3540 | 3545 | 3540 | 473 |
| 324 | 20231030 | 141600 | 6547978410 | 3545 | 3540 | 3545 | 3540 | 499 |
| 325 | 20231030 | 141500 | 6546211360 | 3540 | 3540 | 3545 | 3540 | 1694 |
| 326 | 20231030 | 141400 | 6540214575 | 3545 | 3540 | 3545 | 3540 | 9843 |
| 327 | 20231030 | 141300 | 6505362225 | 3540 | 3540 | 3545 | 3540 | 2026 |
| 328 | 20231030 | 141200 | 6498189730 | 3545 | 3545 | 3545 | 3540 | 7356 |
| 329 | 20231030 | 141100 | 6472148315 | 3545 | 3545 | 3545 | 3540 | 8164 |
| 330 | 20231030 | 141000 | 6443208935 | 3545 | 3545 | 3550 | 3545 | 2294 |
| 331 | 20231030 | 140900 | 6435076700 | 3545 | 3545 | 3550 | 3545 | 2590 |
| 332 | 20231030 | 140800 | 6425890255 | 3545 | 3550 | 3550 | 3545 | 3880 |
| 333 | 20231030 | 140700 | 6412135505 | 3545 | 3545 | 3550 | 3545 | 4085 |
| 334 | 20231030 | 140600 | 6397646790 | 3540 | 3550 | 3550 | 3540 | 6171 |
| 335 | 20231030 | 140500 | 6375770530 | 3550 | 3550 | 3550 | 3545 | 2471 |
| 336 | 20231030 | 140400 | 6367006075 | 3550 | 3550 | 3550 | 3545 | 2123 |
| 337 | 20231030 | 140300 | 6359471435 | 3550 | 3545 | 3550 | 3545 | 596 |
| 338 | 20231030 | 140200 | 6357356710 | 3545 | 3545 | 3550 | 3545 | 500 |
| 339 | 20231030 | 140100 | 6355582840 | 3545 | 3545 | 3545 | 3545 | 2317 |
| 340 | 20231030 | 140000 | 6347369075 | 3540 | 3545 | 3545 | 3540 | 3020 |
| 341 | 20231030 | 135900 | 6336675685 | 3545 | 3545 | 3545 | 3545 | 818 |
| 342 | 20231030 | 135800 | 6333775875 | 3545 | 3535 | 3545 | 3535 | 1507 |
| 343 | 20231030 | 135700 | 6328438250 | 3540 | 3535 | 3540 | 3535 | 4833 |
| 344 | 20231030 | 135600 | 6311329530 | 3540 | 3545 | 3545 | 3535 | 760 |
| 345 | 20231030 | 135500 | 6308638920 | 3545 | 3540 | 3545 | 3535 | 681 |
| 346 | 20231030 | 135400 | 6306228675 | 3540 | 3545 | 3545 | 3540 | 26 |
| 347 | 20231030 | 135300 | 6306136550 | 3545 | 3550 | 3550 | 3535 | 2274 |
| 348 | 20231030 | 135200 | 6298084570 | 3550 | 3545 | 3550 | 3545 | 1344 |
| 349 | 20231030 | 135100 | 6293318585 | 3540 | 3545 | 3545 | 3540 | 4753 |
| 350 | 20231030 | 135000 | 6276492920 | 3540 | 3540 | 3545 | 3535 | 5982 |
| 351 | 20231030 | 134900 | 6255304495 | 3540 | 3545 | 3545 | 3540 | 810 |
| 352 | 20231030 | 134800 | 6252437075 | 3540 | 3540 | 3540 | 3540 | 803 |
| 353 | 20231030 | 134700 | 6249594455 | 3545 | 3545 | 3550 | 3545 | 720 |
| 354 | 20231030 | 134600 | 6247042050 | 3545 | 3545 | 3550 | 3545 | 1877 |
| 355 | 20231030 | 134500 | 6240388080 | 3545 | 3550 | 3550 | 3545 | 6782 |
| 356 | 20231030 | 134400 | 6216323095 | 3555 | 3555 | 3555 | 3550 | 1330 |
| 357 | 20231030 | 134300 | 6211594950 | 3555 | 3555 | 3555 | 3550 | 3123 |
| 358 | 20231030 | 134200 | 6200493585 | 3550 | 3555 | 3555 | 3550 | 2046 |
| 359 | 20231030 | 134100 | 6193227770 | 3550 | 3560 | 3560 | 3550 | 3672 |
| 360 | 20231030 | 134000 | 6180176195 | 3560 | 3550 | 3560 | 3550 | 12438 |
| 361 | 20231030 | 133900 | 6135976095 | 3545 | 3545 | 3545 | 3545 | 2587 |
| 362 | 20231030 | 133800 | 6126805180 | 3540 | 3540 | 3540 | 3540 | 689 |
| 363 | 20231030 | 133700 | 6124366120 | 3540 | 3540 | 3545 | 3540 | 3245 |
| 364 | 20231030 | 133600 | 6112878815 | 3540 | 3545 | 3545 | 3540 | 2643 |
| 365 | 20231030 | 133500 | 6103521625 | 3540 | 3540 | 3545 | 3535 | 1807 |
| 366 | 20231030 | 133400 | 6097124860 | 3540 | 3540 | 3545 | 3540 | 1221 |
| 367 | 20231030 | 133300 | 6092802415 | 3540 | 3540 | 3540 | 3540 | 1049 |
| 368 | 20231030 | 133200 | 6089088955 | 3540 | 3535 | 3540 | 3535 | 1569 |
| 369 | 20231030 | 133100 | 6083542030 | 3535 | 3535 | 3540 | 3535 | 740 |
| 370 | 20231030 | 133000 | 6080926125 | 3535 | 3535 | 3540 | 3535 | 1935 |
| 371 | 20231030 | 132900 | 6074077220 | 3535 | 3535 | 3535 | 3535 | 2367 |
| 372 | 20231030 | 132800 | 6065709875 | 3535 | 3535 | 3535 | 3535 | 262 |
| 373 | 20231030 | 132700 | 6064783705 | 3540 | 3545 | 3545 | 3540 | 1549 |
| 374 | 20231030 | 132600 | 6059293195 | 3545 | 3550 | 3555 | 3545 | 5049 |
| 375 | 20231030 | 132500 | 6041366490 | 3550 | 3540 | 3550 | 3540 | 7302 |
| 376 | 20231030 | 132400 | 6015469185 | 3540 | 3540 | 3545 | 3535 | 1817 |
| 377 | 20231030 | 132300 | 6009035735 | 3535 | 3535 | 3535 | 3535 | 4409 |
| 378 | 20231030 | 132200 | 5993449920 | 3535 | 3535 | 3535 | 3535 | 424 |
| 379 | 20231030 | 132100 | 5991951080 | 3535 | 3530 | 3540 | 3530 | 1264 |
| 380 | 20231030 | 132000 | 5987482810 | 3535 | 3530 | 3540 | 3530 | 3116 |
| 381 | 20231030 | 131900 | 5976472745 | 3535 | 3530 | 3535 | 3530 | 1802 |
| 382 | 20231030 | 131800 | 5970111675 | 3530 | 3530 | 3530 | 3525 | 1912 |
| 383 | 20231030 | 131700 | 5963362985 | 3530 | 3530 | 3535 | 3530 | 3751 |
| 384 | 20231030 | 131600 | 5950121950 | 3530 | 3530 | 3530 | 3530 | 332 |
| 385 | 20231030 | 131500 | 5948949990 | 3535 | 3535 | 3535 | 3535 | 51 |
| 386 | 20231030 | 131400 | 5948769705 | 3530 | 3530 | 3530 | 3530 | 983 |
| 387 | 20231030 | 131300 | 5945299715 | 3530 | 3540 | 3540 | 3530 | 1475 |
| 388 | 20231030 | 131200 | 5940086800 | 3540 | 3545 | 3550 | 3540 | 6453 |
| 389 | 20231030 | 131100 | 5917211310 | 3545 | 3535 | 3545 | 3535 | 2948 |
| 390 | 20231030 | 131000 | 5906780205 | 3535 | 3535 | 3535 | 3535 | 501 |
| 391 | 20231030 | 130900 | 5905009170 | 3535 | 3530 | 3535 | 3530 | 4087 |
| 392 | 20231030 | 130800 | 5890576310 | 3535 | 3525 | 3535 | 3525 | 4710 |
| 393 | 20231030 | 130700 | 5873956270 | 3525 | 3530 | 3530 | 3525 | 2449 |
| 394 | 20231030 | 130600 | 5865323290 | 3530 | 3530 | 3530 | 3530 | 795 |
| 395 | 20231030 | 130500 | 5862516940 | 3530 | 3525 | 3530 | 3525 | 551 |
| 396 | 20231030 | 130400 | 5860574410 | 3525 | 3525 | 3530 | 3520 | 3338 |
| 397 | 20231030 | 130300 | 5848819815 | 3520 | 3525 | 3525 | 3515 | 2953 |
| 398 | 20231030 | 130200 | 5838424760 | 3520 | 3520 | 3520 | 3520 | 1809 |
| 399 | 20231030 | 130100 | 5832057080 | 3525 | 3525 | 3530 | 3525 | 898 |
| 400 | 20231030 | 130000 | 5828891270 | 3525 | 3515 | 3525 | 3515 | 5691 |
| 401 | 20231030 | 125900 | 5808856475 | 3515 | 3515 | 3520 | 3505 | 12417 |
| 402 | 20231030 | 125800 | 5765257910 | 3515 | 3520 | 3520 | 3515 | 3172 |
| 403 | 20231030 | 125700 | 5754107755 | 3520 | 3520 | 3520 | 3520 | 121 |
| 404 | 20231030 | 125600 | 5753681835 | 3520 | 3520 | 3520 | 3515 | 9448 |
| 405 | 20231030 | 125500 | 5720454875 | 3520 | 3520 | 3525 | 3510 | 18306 |
| 406 | 20231030 | 125400 | 5656054035 | 3520 | 3530 | 3530 | 3520 | 2391 |
| 407 | 20231030 | 125300 | 5647631790 | 3530 | 3535 | 3535 | 3525 | 2364 |
| 408 | 20231030 | 125200 | 5639295300 | 3530 | 3535 | 3535 | 3530 | 1286 |
| 409 | 20231030 | 125100 | 5634755665 | 3535 | 3535 | 3540 | 3530 | 13052 |
| 410 | 20231030 | 125000 | 5588636780 | 3530 | 3530 | 3535 | 3530 | 2770 |
| 411 | 20231030 | 124900 | 5578857920 | 3530 | 3530 | 3535 | 3530 | 2242 |
| 412 | 20231030 | 124800 | 5570943455 | 3535 | 3535 | 3540 | 3530 | 122 |
| 413 | 20231030 | 124700 | 5570512170 | 3535 | 3535 | 3535 | 3535 | 400 |
| 414 | 20231030 | 124600 | 5569098170 | 3535 | 3530 | 3535 | 3530 | 1201 |
| 415 | 20231030 | 124500 | 5564857205 | 3530 | 3535 | 3535 | 3530 | 3930 |
| 416 | 20231030 | 124400 | 5550977985 | 3535 | 3535 | 3535 | 3530 | 1797 |
| 417 | 20231030 | 124300 | 5544626855 | 3535 | 3535 | 3535 | 3535 | 2638 |
| 418 | 20231030 | 124200 | 5535301525 | 3535 | 3535 | 3535 | 3535 | 1418 |
| 419 | 20231030 | 124100 | 5530288895 | 3535 | 3540 | 3540 | 3535 | 506 |
| 420 | 20231030 | 124000 | 5528499585 | 3540 | 3535 | 3540 | 3535 | 1613 |
| 421 | 20231030 | 123900 | 5522797580 | 3535 | 3535 | 3540 | 3535 | 3254 |
| 422 | 20231030 | 123800 | 5511294685 | 3540 | 3540 | 3540 | 3540 | 3039 |
| 423 | 20231030 | 123700 | 5500536625 | 3540 | 3545 | 3545 | 3540 | 243 |
| 424 | 20231030 | 123600 | 5499676060 | 3545 | 3540 | 3545 | 3540 | 337 |
| 425 | 20231030 | 123500 | 5498482480 | 3540 | 3540 | 3540 | 3540 | 10 |
| 426 | 20231030 | 123400 | 5498447080 | 3540 | 3540 | 3545 | 3540 | 440 |
| 427 | 20231030 | 123300 | 5496889445 | 3540 | 3545 | 3545 | 3540 | 2147 |
| 428 | 20231030 | 123200 | 5489281660 | 3545 | 3545 | 3545 | 3545 | 3883 |
| 429 | 20231030 | 123100 | 5475516425 | 3550 | 3550 | 3550 | 3545 | 203 |
| 430 | 20231030 | 123000 | 5474796165 | 3545 | 3550 | 3555 | 3545 | 2497 |
| 431 | 20231030 | 122900 | 5465932565 | 3555 | 3555 | 3555 | 3555 | 218 |
| 432 | 20231030 | 122800 | 5465157575 | 3555 | 3560 | 3560 | 3545 | 10707 |
| 433 | 20231030 | 122700 | 5427148220 | 3555 | 3550 | 3555 | 3545 | 7932 |
| 434 | 20231030 | 122600 | 5398957965 | 3545 | 3555 | 3555 | 3545 | 746 |
| 435 | 20231030 | 122500 | 5396310820 | 3550 | 3545 | 3550 | 3545 | 5289 |
| 436 | 20231030 | 122400 | 5377540370 | 3550 | 3540 | 3550 | 3540 | 2800 |
| 437 | 20231030 | 122300 | 5367616100 | 3540 | 3540 | 3540 | 3540 | 1239 |
| 438 | 20231030 | 122200 | 5363230040 | 3540 | 3540 | 3545 | 3540 | 1013 |
| 439 | 20231030 | 122100 | 5359643175 | 3535 | 3535 | 3540 | 3535 | 2793 |
| 440 | 20231030 | 122000 | 5349757645 | 3540 | 3540 | 3540 | 3540 | 975 |
| 441 | 20231030 | 121900 | 5346306145 | 3540 | 3540 | 3540 | 3540 | 1389 |
| 442 | 20231030 | 121800 | 5341389085 | 3540 | 3540 | 3545 | 3540 | 704 |
| 443 | 20231030 | 121700 | 5338895615 | 3540 | 3540 | 3540 | 3540 | 785 |
| 444 | 20231030 | 121600 | 5336116715 | 3545 | 3535 | 3545 | 3535 | 2716 |
| 445 | 20231030 | 121500 | 5326510275 | 3535 | 3540 | 3540 | 3535 | 112 |
| 446 | 20231030 | 121400 | 5326114295 | 3540 | 3540 | 3540 | 3540 | 487 |
| 447 | 20231030 | 121300 | 5324390315 | 3540 | 3535 | 3545 | 3535 | 707 |
| 448 | 20231030 | 121200 | 5321886610 | 3545 | 3540 | 3545 | 3540 | 2163 |
| 449 | 20231030 | 121100 | 5314229485 | 3540 | 3530 | 3540 | 3530 | 2920 |
| 450 | 20231030 | 121000 | 5303919335 | 3530 | 3535 | 3540 | 3530 | 1796 |
| 451 | 20231030 | 120900 | 5297575470 | 3535 | 3540 | 3540 | 3535 | 3017 |
| 452 | 20231030 | 120800 | 5286905535 | 3540 | 3530 | 3540 | 3530 | 4725 |
| 453 | 20231030 | 120700 | 5270193880 | 3530 | 3530 | 3530 | 3530 | 650 |
| 454 | 20231030 | 120600 | 5267899380 | 3530 | 3530 | 3530 | 3530 | 305 |
| 455 | 20231030 | 120500 | 5266822730 | 3535 | 3535 | 3535 | 3535 | 1857 |
| 456 | 20231030 | 120400 | 5260258235 | 3535 | 3540 | 3540 | 3535 | 402 |
| 457 | 20231030 | 120300 | 5258836655 | 3535 | 3545 | 3545 | 3535 | 911 |
| 458 | 20231030 | 120200 | 5255613290 | 3545 | 3540 | 3545 | 3540 | 1774 |
| 459 | 20231030 | 120100 | 5249332065 | 3540 | 3545 | 3550 | 3540 | 2423 |
| 460 | 20231030 | 120000 | 5240742080 | 3545 | 3550 | 3555 | 3545 | 6400 |
| 461 | 20231030 | 115900 | 5218034620 | 3550 | 3535 | 3550 | 3535 | 6088 |
| 462 | 20231030 | 115800 | 5196469905 | 3535 | 3525 | 3535 | 3525 | 2641 |
| 463 | 20231030 | 115700 | 5187141800 | 3535 | 3535 | 3535 | 3530 | 885 |
| 464 | 20231030 | 115600 | 5184017160 | 3535 | 3540 | 3540 | 3535 | 651 |
| 465 | 20231030 | 115500 | 5181715120 | 3535 | 3535 | 3540 | 3535 | 706 |
| 466 | 20231030 | 115400 | 5179219390 | 3535 | 3530 | 3535 | 3530 | 291 |
| 467 | 20231030 | 115300 | 5178191560 | 3540 | 3530 | 3540 | 3530 | 181 |
| 468 | 20231030 | 115200 | 5177552620 | 3530 | 3530 | 3540 | 3520 | 15830 |
| 469 | 20231030 | 115100 | 5121744195 | 3530 | 3530 | 3530 | 3530 | 1567 |
| 470 | 20231030 | 115000 | 5116212685 | 3535 | 3535 | 3540 | 3535 | 1151 |
| 471 | 20231030 | 114900 | 5112143875 | 3535 | 3530 | 3535 | 3530 | 1823 |
| 472 | 20231030 | 114800 | 5105707485 | 3530 | 3530 | 3535 | 3525 | 3314 |
| 473 | 20231030 | 114700 | 5094010870 | 3535 | 3530 | 3535 | 3530 | 522 |
| 474 | 20231030 | 114600 | 5092167460 | 3530 | 3530 | 3530 | 3530 | 124 |
| 475 | 20231030 | 114500 | 5091729740 | 3530 | 3535 | 3535 | 3530 | 1636 |
| 476 | 20231030 | 114400 | 5085950980 | 3535 | 3535 | 3540 | 3535 | 621 |
| 477 | 20231030 | 114300 | 5083754700 | 3535 | 3530 | 3540 | 3530 | 1309 |
| 478 | 20231030 | 114200 | 5079126395 | 3525 | 3540 | 3540 | 3525 | 1817 |
| 479 | 20231030 | 114100 | 5072719035 | 3535 | 3530 | 3535 | 3530 | 4 |
| 480 | 20231030 | 114000 | 5072704900 | 3530 | 3535 | 3535 | 3530 | 2340 |
| 481 | 20231030 | 113900 | 5064444070 | 3535 | 3535 | 3535 | 3535 | 1087 |
| 482 | 20231030 | 113800 | 5060601525 | 3540 | 3545 | 3545 | 3540 | 1160 |
| 483 | 20231030 | 113700 | 5056495115 | 3540 | 3545 | 3545 | 3540 | 531 |
| 484 | 20231030 | 113600 | 5054615365 | 3545 | 3545 | 3545 | 3540 | 833 |
| 485 | 20231030 | 113500 | 5051664880 | 3545 | 3540 | 3545 | 3540 | 1227 |
| 486 | 20231030 | 113400 | 5047319505 | 3545 | 3540 | 3545 | 3540 | 3629 |
| 487 | 20231030 | 113300 | 5034471785 | 3540 | 3530 | 3540 | 3530 | 3873 |
| 488 | 20231030 | 113200 | 5020789725 | 3535 | 3535 | 3535 | 3530 | 573 |
| 489 | 20231030 | 113100 | 5018764420 | 3530 | 3535 | 3540 | 3530 | 210 |
| 490 | 20231030 | 113000 | 5018022615 | 3535 | 3530 | 3535 | 3525 | 3624 |
| 491 | 20231030 | 112900 | 5005229150 | 3530 | 3525 | 3530 | 3525 | 32 |
| 492 | 20231030 | 112800 | 5005116250 | 3525 | 3525 | 3525 | 3525 | 604 |
| 493 | 20231030 | 112700 | 5002987150 | 3530 | 3530 | 3535 | 3530 | 1699 |
| 494 | 20231030 | 112600 | 4996989670 | 3530 | 3525 | 3535 | 3525 | 3993 |
| 495 | 20231030 | 112500 | 4982912035 | 3525 | 3530 | 3535 | 3525 | 1969 |
| 496 | 20231030 | 112400 | 4975969700 | 3530 | 3535 | 3535 | 3525 | 2157 |
| 497 | 20231030 | 112300 | 4968356510 | 3530 | 3535 | 3540 | 3530 | 4027 |
| 498 | 20231030 | 112200 | 4954128720 | 3535 | 3535 | 3535 | 3530 | 2363 |
| 499 | 20231030 | 112100 | 4945782780 | 3535 | 3540 | 3540 | 3535 | 276 |
| 500 | 20231030 | 112000 | 4944806910 | 3540 | 3535 | 3540 | 3530 | 672 |
| 501 | 20231030 | 111900 | 4942432240 | 3535 | 3540 | 3540 | 3535 | 2320 |
| 502 | 20231030 | 111800 | 4934230580 | 3540 | 3540 | 3545 | 3540 | 2370 |
| 503 | 20231030 | 111700 | 4925840755 | 3540 | 3535 | 3540 | 3530 | 4507 |
| 504 | 20231030 | 111600 | 4909906960 | 3535 | 3540 | 3540 | 3520 | 10511 |
| 505 | 20231030 | 111500 | 4872824555 | 3530 | 3540 | 3540 | 3530 | 2994 |
| 506 | 20231030 | 111400 | 4862245725 | 3540 | 3535 | 3545 | 3530 | 7213 |
| 507 | 20231030 | 111300 | 4836722255 | 3540 | 3545 | 3545 | 3535 | 3481 |
| 508 | 20231030 | 111200 | 4824413835 | 3545 | 3535 | 3545 | 3530 | 3255 |
| 509 | 20231030 | 111100 | 4812901725 | 3535 | 3540 | 3540 | 3535 | 1455 |
| 510 | 20231030 | 111000 | 4807758260 | 3535 | 3545 | 3545 | 3535 | 1311 |
| 511 | 20231030 | 110900 | 4803120790 | 3545 | 3535 | 3550 | 3530 | 5332 |
| 512 | 20231030 | 110800 | 4784246365 | 3540 | 3545 | 3545 | 3535 | 2182 |
| 513 | 20231030 | 110700 | 4776518450 | 3550 | 3545 | 3550 | 3545 | 3162 |
| 514 | 20231030 | 110600 | 4765295290 | 3550 | 3550 | 3550 | 3545 | 2232 |
| 515 | 20231030 | 110500 | 4757375700 | 3550 | 3555 | 3555 | 3545 | 6789 |
| 516 | 20231030 | 110400 | 4733275025 | 3555 | 3555 | 3560 | 3550 | 8855 |
| 517 | 20231030 | 110300 | 4701787270 | 3555 | 3555 | 3555 | 3550 | 1122 |
| 518 | 20231030 | 110200 | 4697801170 | 3555 | 3540 | 3555 | 3535 | 7904 |
| 519 | 20231030 | 110100 | 4669776485 | 3545 | 3550 | 3550 | 3540 | 974 |
| 520 | 20231030 | 110000 | 4666323645 | 3550 | 3545 | 3550 | 3545 | 1889 |
| 521 | 20231030 | 105900 | 4659626835 | 3545 | 3540 | 3545 | 3540 | 6198 |
| 522 | 20231030 | 105800 | 4637677000 | 3540 | 3550 | 3550 | 3535 | 10470 |
| 523 | 20231030 | 105700 | 4600588680 | 3550 | 3560 | 3560 | 3545 | 15774 |
| 524 | 20231030 | 105600 | 4544568205 | 3555 | 3540 | 3560 | 3540 | 19570 |
| 525 | 20231030 | 105500 | 4475065970 | 3540 | 3550 | 3550 | 3530 | 19402 |
| 526 | 20231030 | 105400 | 4406345125 | 3550 | 3530 | 3550 | 3530 | 30638 |
| 527 | 20231030 | 105300 | 4297721295 | 3535 | 3530 | 3540 | 3530 | 9156 |
| 528 | 20231030 | 105200 | 4265378185 | 3530 | 3530 | 3535 | 3530 | 7946 |
| 529 | 20231030 | 105100 | 4237322965 | 3525 | 3520 | 3525 | 3515 | 3917 |
| 530 | 20231030 | 105000 | 4223525065 | 3520 | 3520 | 3525 | 3515 | 2930 |
| 531 | 20231030 | 104900 | 4213212865 | 3520 | 3515 | 3525 | 3515 | 7797 |
| 532 | 20231030 | 104800 | 4185763150 | 3515 | 3515 | 3520 | 3510 | 3452 |
| 533 | 20231030 | 104700 | 4173629365 | 3515 | 3515 | 3515 | 3505 | 830 |
| 534 | 20231030 | 104600 | 4170718245 | 3515 | 3510 | 3515 | 3505 | 2978 |
| 535 | 20231030 | 104500 | 4160275055 | 3515 | 3505 | 3515 | 3505 | 825 |
| 536 | 20231030 | 104400 | 4157376490 | 3510 | 3510 | 3510 | 3510 | 1090 |
| 537 | 20231030 | 104300 | 4153550590 | 3500 | 3505 | 3510 | 3500 | 1255 |
| 538 | 20231030 | 104200 | 4149152160 | 3500 | 3500 | 3505 | 3500 | 3739 |
| 539 | 20231030 | 104100 | 4136062170 | 3505 | 3505 | 3505 | 3500 | 2844 |
| 540 | 20231030 | 104000 | 4126105035 | 3505 | 3495 | 3505 | 3495 | 2046 |
| 541 | 20231030 | 103900 | 4118954220 | 3495 | 3495 | 3500 | 3485 | 14110 |
| 542 | 20231030 | 103800 | 4069695720 | 3495 | 3500 | 3500 | 3490 | 7389 |
| 543 | 20231030 | 103700 | 4043884840 | 3495 | 3500 | 3510 | 3495 | 10765 |
| 544 | 20231030 | 103600 | 4006200055 | 3505 | 3510 | 3515 | 3505 | 4392 |
| 545 | 20231030 | 103500 | 3990794715 | 3505 | 3545 | 3545 | 3500 | 20429 |
| 546 | 20231030 | 103400 | 3919054865 | 3545 | 3515 | 3550 | 3510 | 44237 |
| 547 | 20231030 | 103300 | 3762852400 | 3515 | 3515 | 3520 | 3515 | 3767 |
| 548 | 20231030 | 103200 | 3749607725 | 3515 | 3515 | 3520 | 3515 | 2832 |
| 549 | 20231030 | 103100 | 3739652595 | 3520 | 3515 | 3520 | 3510 | 2487 |
| 550 | 20231030 | 103000 | 3730906540 | 3515 | 3520 | 3525 | 3515 | 1290 |
| 551 | 20231030 | 102900 | 3726367485 | 3520 | 3520 | 3525 | 3520 | 2403 |
| 552 | 20231030 | 102800 | 3717908415 | 3515 | 3510 | 3515 | 3510 | 5626 |
| 553 | 20231030 | 102700 | 3698145850 | 3510 | 3520 | 3525 | 3510 | 13857 |
| 554 | 20231030 | 102600 | 3649384465 | 3525 | 3525 | 3525 | 3520 | 3157 |
| 555 | 20231030 | 102500 | 3638261045 | 3525 | 3520 | 3525 | 3515 | 3377 |
| 556 | 20231030 | 102400 | 3626373425 | 3520 | 3525 | 3525 | 3520 | 4757 |
| 557 | 20231030 | 102300 | 3609626805 | 3530 | 3530 | 3530 | 3525 | 3851 |
| 558 | 20231030 | 102200 | 3596044190 | 3525 | 3535 | 3535 | 3525 | 7013 |
| 559 | 20231030 | 102100 | 3571267375 | 3530 | 3520 | 3530 | 3520 | 12958 |
| 560 | 20231030 | 102000 | 3525574055 | 3520 | 3510 | 3520 | 3505 | 6520 |
| 561 | 20231030 | 101900 | 3502642465 | 3510 | 3515 | 3520 | 3500 | 3908 |
| 562 | 20231030 | 101800 | 3488921990 | 3515 | 3505 | 3515 | 3500 | 2597 |
| 563 | 20231030 | 101700 | 3479807720 | 3505 | 3510 | 3510 | 3505 | 3048 |
| 564 | 20231030 | 101600 | 3469123650 | 3510 | 3510 | 3515 | 3510 | 1632 |
| 565 | 20231030 | 101500 | 3463395325 | 3510 | 3515 | 3515 | 3510 | 2849 |
| 566 | 20231030 | 101400 | 3453391730 | 3520 | 3525 | 3525 | 3520 | 2413 |
| 567 | 20231030 | 101300 | 3444894710 | 3525 | 3515 | 3530 | 3510 | 18043 |
| 568 | 20231030 | 101200 | 3381370055 | 3515 | 3505 | 3515 | 3500 | 6054 |
| 569 | 20231030 | 101100 | 3360123650 | 3500 | 3500 | 3505 | 3500 | 870 |
| 570 | 20231030 | 101000 | 3357078625 | 3500 | 3495 | 3500 | 3495 | 2913 |
| 571 | 20231030 | 100900 | 3346886520 | 3500 | 3515 | 3520 | 3495 | 13690 |
| 572 | 20231030 | 100800 | 3298827935 | 3515 | 3515 | 3520 | 3515 | 1281 |
| 573 | 20231030 | 100700 | 3294322430 | 3520 | 3515 | 3520 | 3515 | 3103 |
| 574 | 20231030 | 100600 | 3283408060 | 3505 | 3505 | 3520 | 3505 | 9425 |
| 575 | 20231030 | 100500 | 3250335865 | 3510 | 3505 | 3510 | 3500 | 1937 |
| 576 | 20231030 | 100400 | 3243544380 | 3505 | 3505 | 3510 | 3505 | 4219 |
| 577 | 20231030 | 100300 | 3228742435 | 3505 | 3485 | 3505 | 3485 | 3876 |
| 578 | 20231030 | 100200 | 3215198560 | 3490 | 3505 | 3505 | 3485 | 10639 |
| 579 | 20231030 | 100100 | 3178040535 | 3505 | 3505 | 3510 | 3500 | 5567 |
| 580 | 20231030 | 100000 | 3158533485 | 3505 | 3495 | 3505 | 3490 | 9361 |
| 581 | 20231030 | 095900 | 3125809620 | 3495 | 3510 | 3515 | 3495 | 25564 |
| 582 | 20231030 | 095800 | 3036254515 | 3515 | 3515 | 3515 | 3505 | 16969 |
| 583 | 20231030 | 095700 | 2976690325 | 3515 | 3520 | 3535 | 3510 | 55299 |
| 584 | 20231030 | 095600 | 2781751345 | 3520 | 3500 | 3540 | 3500 | 110115 |
| 585 | 20231030 | 095500 | 2394049390 | 3495 | 3495 | 3500 | 3490 | 15651 |
| 586 | 20231030 | 095400 | 2339350215 | 3495 | 3495 | 3500 | 3490 | 11024 |
| 587 | 20231030 | 095300 | 2300820415 | 3495 | 3480 | 3500 | 3480 | 28561 |
| 588 | 20231030 | 095200 | 2201083070 | 3480 | 3490 | 3490 | 3480 | 6469 |
| 589 | 20231030 | 095100 | 2178536095 | 3485 | 3475 | 3495 | 3475 | 23596 |
| 590 | 20231030 | 095000 | 2096316295 | 3475 | 3465 | 3475 | 3465 | 8520 |
| 591 | 20231030 | 094900 | 2066748215 | 3460 | 3465 | 3465 | 3460 | 390 |
| 592 | 20231030 | 094800 | 2065397015 | 3460 | 3460 | 3460 | 3455 | 1340 |
| 593 | 20231030 | 094700 | 2060760620 | 3460 | 3465 | 3465 | 3460 | 1931 |
| 594 | 20231030 | 094600 | 2054072085 | 3465 | 3455 | 3465 | 3450 | 13061 |
| 595 | 20231030 | 094500 | 2008885225 | 3450 | 3460 | 3470 | 3450 | 4455 |
| 596 | 20231030 | 094400 | 1993480045 | 3460 | 3460 | 3460 | 3450 | 5511 |
| 597 | 20231030 | 094300 | 1974433600 | 3460 | 3465 | 3470 | 3460 | 1511 |
| 598 | 20231030 | 094200 | 1969199380 | 3465 | 3470 | 3470 | 3465 | 518 |
| 599 | 20231030 | 094100 | 1967403680 | 3470 | 3470 | 3470 | 3465 | 1234 |
| 600 | 20231030 | 094000 | 1963122685 | 3465 | 3450 | 3470 | 3450 | 13631 |
| 601 | 20231030 | 093900 | 1915912085 | 3445 | 3455 | 3455 | 3445 | 15584 |
| 602 | 20231030 | 093800 | 1862109305 | 3455 | 3460 | 3460 | 3455 | 6070 |
| 603 | 20231030 | 093700 | 1841131185 | 3465 | 3470 | 3470 | 3460 | 7158 |
| 604 | 20231030 | 093600 | 1816344620 | 3470 | 3475 | 3480 | 3470 | 4652 |
| 605 | 20231030 | 093500 | 1800191370 | 3480 | 3480 | 3485 | 3475 | 1652 |
| 606 | 20231030 | 093400 | 1794443260 | 3480 | 3480 | 3480 | 3475 | 2744 |
| 607 | 20231030 | 093300 | 1784894145 | 3480 | 3490 | 3490 | 3475 | 6366 |
| 608 | 20231030 | 093200 | 1762718950 | 3485 | 3470 | 3490 | 3470 | 7997 |
| 609 | 20231030 | 093100 | 1734878010 | 3475 | 3470 | 3475 | 3465 | 6695 |
| 610 | 20231030 | 093000 | 1711645585 | 3475 | 3475 | 3480 | 3470 | 7864 |
| 611 | 20231030 | 092900 | 1684331160 | 3470 | 3480 | 3485 | 3470 | 5199 |
| 612 | 20231030 | 092800 | 1666258280 | 3485 | 3465 | 3490 | 3465 | 57310 |
| 613 | 20231030 | 092700 | 1466701450 | 3465 | 3480 | 3480 | 3460 | 4250 |
| 614 | 20231030 | 092600 | 1451971865 | 3480 | 3490 | 3495 | 3465 | 32043 |
| 615 | 20231030 | 092500 | 1340331855 | 3485 | 3465 | 3495 | 3465 | 28816 |
| 616 | 20231030 | 092400 | 1240003565 | 3470 | 3470 | 3470 | 3460 | 5388 |
| 617 | 20231030 | 092300 | 1221316195 | 3470 | 3465 | 3470 | 3465 | 6536 |
| 618 | 20231030 | 092200 | 1198661935 | 3465 | 3465 | 3465 | 3460 | 4580 |
| 619 | 20231030 | 092100 | 1182792485 | 3465 | 3460 | 3470 | 3460 | 19716 |
| 620 | 20231030 | 092000 | 1114530190 | 3460 | 3460 | 3465 | 3450 | 10405 |
| 621 | 20231030 | 091900 | 1078525655 | 3455 | 3465 | 3470 | 3450 | 23384 |
| 622 | 20231030 | 091800 | 997597640 | 3465 | 3440 | 3465 | 3440 | 24859 |
| 623 | 20231030 | 091700 | 911794215 | 3440 | 3435 | 3440 | 3435 | 1462 |
| 624 | 20231030 | 091600 | 906770705 | 3435 | 3440 | 3440 | 3435 | 1115 |
| 625 | 20231030 | 091500 | 902935490 | 3440 | 3435 | 3445 | 3435 | 5523 |
| 626 | 20231030 | 091400 | 883949360 | 3435 | 3405 | 3435 | 3400 | 20207 |
| 627 | 20231030 | 091300 | 815026410 | 3405 | 3410 | 3410 | 3405 | 653 |
| 628 | 20231030 | 091200 | 812802730 | 3410 | 3415 | 3415 | 3405 | 15169 |
| 629 | 20231030 | 091100 | 761081365 | 3415 | 3420 | 3420 | 3415 | 1320 |
| 630 | 20231030 | 091000 | 756569515 | 3420 | 3410 | 3420 | 3410 | 7334 |
| 631 | 20231030 | 090900 | 731514575 | 3405 | 3415 | 3415 | 3400 | 10632 |
| 632 | 20231030 | 090800 | 695286130 | 3415 | 3425 | 3425 | 3410 | 13899 |
| 633 | 20231030 | 090700 | 647774010 | 3425 | 3435 | 3435 | 3420 | 4330 |
| 634 | 20231030 | 090600 | 632924495 | 3440 | 3430 | 3450 | 3425 | 18064 |
| 635 | 20231030 | 090500 | 570751295 | 3430 | 3425 | 3430 | 3415 | 9004 |
| 636 | 20231030 | 090400 | 539917580 | 3420 | 3430 | 3435 | 3420 | 18863 |
| 637 | 20231030 | 090300 | 475282120 | 3430 | 3425 | 3450 | 3425 | 25491 |
| 638 | 20231030 | 090200 | 387609425 | 3425 | 3430 | 3435 | 3425 | 18040 |
| 639 | 20231030 | 090100 | 325759235 | 3425 | 3445 | 3450 | 3415 | 21947 |
| 640 | 20231030 | 090000 | 250418420 | 3435 | 3400 | 3450 | 3395 | 68841 |