31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 194000 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 27171 |
| 3 | 20241021 | 193900 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20241021 | 193800 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20241021 | 193700 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20241021 | 193600 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20241021 | 193500 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20241021 | 193400 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20241021 | 193300 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20241021 | 193200 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20241021 | 193100 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20241021 | 193000 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20241021 | 192900 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20241021 | 192800 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20241021 | 192700 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20241021 | 192600 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20241021 | 192500 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20241021 | 192400 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20241021 | 192300 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20241021 | 192200 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20241021 | 192100 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20241021 | 192000 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20241021 | 191900 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20241021 | 191800 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20241021 | 191700 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20241021 | 191600 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20241021 | 191500 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20241021 | 191400 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20241021 | 191300 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20241021 | 191200 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20241021 | 191100 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20241021 | 191000 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 27171 |
| 33 | 20241021 | 190900 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20241021 | 190800 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20241021 | 190700 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20241021 | 190600 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20241021 | 190500 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20241021 | 190400 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20241021 | 190300 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20241021 | 190200 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20241021 | 190100 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20241021 | 190000 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20241021 | 185900 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20241021 | 185800 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20241021 | 185700 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20241021 | 185600 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20241021 | 185500 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20241021 | 185400 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20241021 | 185300 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20241021 | 185200 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20241021 | 185100 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20241021 | 185000 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20241021 | 184900 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20241021 | 184800 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20241021 | 184700 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20241021 | 184600 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20241021 | 184500 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20241021 | 184400 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20241021 | 184300 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20241021 | 184200 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20241021 | 184100 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20241021 | 184000 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 27171 |
| 63 | 20241021 | 183900 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20241021 | 183800 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20241021 | 183700 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20241021 | 183600 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20241021 | 183500 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20241021 | 183400 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20241021 | 183300 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20241021 | 183200 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20241021 | 183100 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20241021 | 183000 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20241021 | 182900 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20241021 | 182800 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20241021 | 182700 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20241021 | 182600 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20241021 | 182500 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20241021 | 182400 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20241021 | 182300 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20241021 | 182200 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20241021 | 182100 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20241021 | 182000 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20241021 | 181900 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20241021 | 181800 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20241021 | 181700 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20241021 | 181600 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20241021 | 181500 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20241021 | 181400 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20241021 | 181300 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20241021 | 181200 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20241021 | 181100 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20241021 | 181000 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 27171 |
| 93 | 20241021 | 180900 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20241021 | 180800 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20241021 | 180700 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20241021 | 180600 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20241021 | 180500 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20241021 | 180400 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20241021 | 180300 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20241021 | 180200 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20241021 | 180100 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20241021 | 180000 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20241021 | 175900 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20241021 | 175800 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20241021 | 175700 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20241021 | 175600 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20241021 | 175500 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20241021 | 175400 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20241021 | 175300 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20241021 | 175200 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20241021 | 175100 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20241021 | 175000 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20241021 | 174900 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20241021 | 174800 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20241021 | 174700 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20241021 | 174600 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20241021 | 174500 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20241021 | 174400 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20241021 | 174300 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20241021 | 174200 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20241021 | 174100 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20241021 | 174000 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 27171 |
| 123 | 20241021 | 173900 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20241021 | 173800 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20241021 | 173700 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20241021 | 173600 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20241021 | 173500 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20241021 | 173400 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20241021 | 173300 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20241021 | 173200 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20241021 | 173100 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20241021 | 173000 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20241021 | 172900 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20241021 | 172800 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20241021 | 172700 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20241021 | 172600 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20241021 | 172500 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20241021 | 172400 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20241021 | 172300 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20241021 | 172200 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20241021 | 172100 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20241021 | 172000 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20241021 | 171900 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20241021 | 171800 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20241021 | 171700 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20241021 | 171600 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20241021 | 171500 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20241021 | 171400 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20241021 | 171300 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20241021 | 171200 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20241021 | 171100 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20241021 | 171000 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 27171 |
| 153 | 20241021 | 170900 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20241021 | 170800 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20241021 | 170700 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20241021 | 170600 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20241021 | 170500 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20241021 | 170400 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20241021 | 170300 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20241021 | 170200 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20241021 | 170100 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20241021 | 170000 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20241021 | 165900 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20241021 | 165800 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20241021 | 165700 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20241021 | 165600 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20241021 | 165500 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20241021 | 165400 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20241021 | 165300 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20241021 | 165200 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20241021 | 165100 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20241021 | 165000 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20241021 | 164900 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20241021 | 164800 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20241021 | 164700 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20241021 | 164600 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20241021 | 164500 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20241021 | 164400 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20241021 | 164300 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20241021 | 164200 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20241021 | 164100 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20241021 | 164000 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 27171 |
| 183 | 20241021 | 163900 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20241021 | 163800 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20241021 | 163700 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20241021 | 163600 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20241021 | 163500 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20241021 | 163400 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20241021 | 163300 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20241021 | 163200 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20241021 | 163100 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20241021 | 163000 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20241021 | 162900 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20241021 | 162800 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20241021 | 162700 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20241021 | 162600 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20241021 | 162500 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20241021 | 162400 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20241021 | 162300 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20241021 | 162200 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20241021 | 162100 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20241021 | 162000 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20241021 | 161900 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20241021 | 161800 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20241021 | 161700 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20241021 | 161600 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20241021 | 161500 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20241021 | 161400 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20241021 | 161300 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20241021 | 161200 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 211 | 20241021 | 161100 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 212 | 20241021 | 161000 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 27171 |
| 213 | 20241021 | 160900 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 214 | 20241021 | 160800 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 215 | 20241021 | 160700 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 216 | 20241021 | 160600 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 217 | 20241021 | 160500 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 218 | 20241021 | 160400 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 219 | 20241021 | 160300 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 220 | 20241021 | 160200 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 221 | 20241021 | 160100 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 222 | 20241021 | 160000 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 223 | 20241021 | 155900 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 224 | 20241021 | 155800 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 225 | 20241021 | 155700 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 226 | 20241021 | 155600 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 227 | 20241021 | 155500 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 228 | 20241021 | 155400 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 229 | 20241021 | 155300 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 230 | 20241021 | 155200 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 231 | 20241021 | 155100 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 232 | 20241021 | 155000 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 233 | 20241021 | 154900 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 234 | 20241021 | 154800 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 235 | 20241021 | 154700 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 236 | 20241021 | 154600 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 237 | 20241021 | 154500 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 238 | 20241021 | 154400 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 239 | 20241021 | 154300 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 240 | 20241021 | 154200 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 241 | 20241021 | 154100 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 242 | 20241021 | 154000 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 27171 |
| 243 | 20241021 | 153900 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 244 | 20241021 | 153800 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 245 | 20241021 | 153700 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 246 | 20241021 | 153600 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 247 | 20241021 | 153500 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 248 | 20241021 | 153400 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 249 | 20241021 | 153300 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 250 | 20241021 | 153200 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 251 | 20241021 | 153100 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 0 |
| 252 | 20241021 | 153000 | 1935741350 | 2880 | 2880 | 2880 | 2880 | 27171 |
| 253 | 20241021 | 152900 | 1857488870 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20241021 | 152800 | 1857488870 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20241021 | 152700 | 1857488870 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20241021 | 152600 | 1857488870 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20241021 | 152500 | 1857488870 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20241021 | 152400 | 1857488870 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20241021 | 152300 | 1857488870 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20241021 | 152200 | 1857488870 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20241021 | 152100 | 1857488870 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20241021 | 152000 | 1857488870 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20241021 | 151900 | 1857488870 | 2895 | 2890 | 2895 | 2885 | 6427 |
| 264 | 20241021 | 151800 | 1838937655 | 2890 | 2895 | 2895 | 2885 | 2406 |
| 265 | 20241021 | 151700 | 1831979645 | 2900 | 2890 | 2900 | 2885 | 7126 |
| 266 | 20241021 | 151600 | 1811380015 | 2890 | 2895 | 2900 | 2890 | 7115 |
| 267 | 20241021 | 151500 | 1790810245 | 2890 | 2895 | 2900 | 2885 | 2464 |
| 268 | 20241021 | 151400 | 1783683885 | 2890 | 2900 | 2905 | 2885 | 12112 |
| 269 | 20241021 | 151300 | 1748654695 | 2895 | 2900 | 2900 | 2895 | 2273 |
| 270 | 20241021 | 151200 | 1742066705 | 2905 | 2905 | 2905 | 2900 | 1081 |
| 271 | 20241021 | 151100 | 1738929545 | 2900 | 2900 | 2900 | 2895 | 3217 |
| 272 | 20241021 | 151000 | 1729603525 | 2905 | 2905 | 2905 | 2905 | 2 |
| 273 | 20241021 | 150900 | 1729597715 | 2895 | 2900 | 2905 | 2890 | 3165 |
| 274 | 20241021 | 150800 | 1720424805 | 2895 | 2895 | 2895 | 2895 | 8202 |
| 275 | 20241021 | 150700 | 1696680015 | 2895 | 2895 | 2895 | 2890 | 3367 |
| 276 | 20241021 | 150600 | 1686933200 | 2885 | 2890 | 2895 | 2885 | 5692 |
| 277 | 20241021 | 150500 | 1670482920 | 2890 | 2895 | 2895 | 2890 | 587 |
| 278 | 20241021 | 150400 | 1668783580 | 2895 | 2890 | 2900 | 2885 | 8818 |
| 279 | 20241021 | 150300 | 1643306415 | 2890 | 2890 | 2890 | 2890 | 2648 |
| 280 | 20241021 | 150200 | 1635653695 | 2890 | 2890 | 2900 | 2890 | 2547 |
| 281 | 20241021 | 150100 | 1628282505 | 2890 | 2890 | 2900 | 2890 | 947 |
| 282 | 20241021 | 150000 | 1625545665 | 2890 | 2895 | 2895 | 2890 | 1073 |
| 283 | 20241021 | 145900 | 1622444365 | 2900 | 2900 | 2900 | 2900 | 0 |
| 284 | 20241021 | 145800 | 1622444365 | 2900 | 2895 | 2900 | 2895 | 33 |
| 285 | 20241021 | 145700 | 1622348815 | 2895 | 2900 | 2900 | 2895 | 378 |
| 286 | 20241021 | 145600 | 1621254500 | 2895 | 2900 | 2900 | 2895 | 1581 |
| 287 | 20241021 | 145500 | 1616677500 | 2895 | 2895 | 2900 | 2895 | 560 |
| 288 | 20241021 | 145400 | 1615053750 | 2900 | 2895 | 2900 | 2890 | 54 |
| 289 | 20241021 | 145300 | 1614897655 | 2895 | 2895 | 2900 | 2890 | 82 |
| 290 | 20241021 | 145200 | 1614660255 | 2900 | 2895 | 2900 | 2895 | 15 |
| 291 | 20241021 | 145100 | 1614616810 | 2895 | 2895 | 2895 | 2895 | 2123 |
| 292 | 20241021 | 145000 | 1608470725 | 2895 | 2885 | 2895 | 2885 | 741 |
| 293 | 20241021 | 144900 | 1606332925 | 2885 | 2895 | 2895 | 2885 | 3586 |
| 294 | 20241021 | 144800 | 1595981050 | 2895 | 2890 | 2895 | 2890 | 141 |
| 295 | 20241021 | 144700 | 1595572870 | 2890 | 2890 | 2890 | 2890 | 1751 |
| 296 | 20241021 | 144600 | 1590512480 | 2895 | 2895 | 2895 | 2890 | 337 |
| 297 | 20241021 | 144500 | 1589538365 | 2890 | 2890 | 2890 | 2890 | 472 |
| 298 | 20241021 | 144400 | 1588174285 | 2895 | 2895 | 2895 | 2895 | 264 |
| 299 | 20241021 | 144300 | 1587410005 | 2895 | 2895 | 2895 | 2895 | 50 |
| 300 | 20241021 | 144200 | 1587265255 | 2895 | 2890 | 2895 | 2885 | 188 |
| 301 | 20241021 | 144100 | 1586722420 | 2890 | 2895 | 2895 | 2885 | 985 |
| 302 | 20241021 | 144000 | 1583875220 | 2895 | 2890 | 2895 | 2885 | 4010 |
| 303 | 20241021 | 143900 | 1572291195 | 2885 | 2890 | 2895 | 2885 | 4966 |
| 304 | 20241021 | 143800 | 1557940435 | 2890 | 2895 | 2895 | 2890 | 1553 |
| 305 | 20241021 | 143700 | 1553447005 | 2890 | 2890 | 2895 | 2890 | 435 |
| 306 | 20241021 | 143600 | 1552189340 | 2895 | 2890 | 2895 | 2885 | 1973 |
| 307 | 20241021 | 143500 | 1546486850 | 2890 | 2895 | 2895 | 2885 | 12686 |
| 308 | 20241021 | 143400 | 1509826560 | 2895 | 2895 | 2895 | 2895 | 3774 |
| 309 | 20241021 | 143300 | 1498900830 | 2895 | 2900 | 2900 | 2895 | 500 |
| 310 | 20241021 | 143200 | 1497452675 | 2905 | 2900 | 2905 | 2900 | 358 |
| 311 | 20241021 | 143100 | 1496414460 | 2900 | 2900 | 2900 | 2900 | 1850 |
| 312 | 20241021 | 143000 | 1491049460 | 2905 | 2905 | 2905 | 2905 | 4 |
| 313 | 20241021 | 142900 | 1491037840 | 2905 | 2905 | 2905 | 2905 | 3 |
| 314 | 20241021 | 142800 | 1491029125 | 2905 | 2900 | 2905 | 2900 | 26 |
| 315 | 20241021 | 142700 | 1490953715 | 2900 | 2910 | 2910 | 2900 | 258 |
| 316 | 20241021 | 142600 | 1490204975 | 2910 | 2905 | 2910 | 2905 | 1018 |
| 317 | 20241021 | 142500 | 1487247170 | 2910 | 2910 | 2910 | 2900 | 171 |
| 318 | 20241021 | 142400 | 1486750260 | 2910 | 2910 | 2910 | 2910 | 0 |
| 319 | 20241021 | 142300 | 1486750260 | 2910 | 2910 | 2910 | 2910 | 3 |
| 320 | 20241021 | 142200 | 1486741530 | 2910 | 2900 | 2910 | 2900 | 1082 |
| 321 | 20241021 | 142100 | 1483603560 | 2900 | 2905 | 2905 | 2900 | 2732 |
| 322 | 20241021 | 142000 | 1475671380 | 2905 | 2900 | 2905 | 2900 | 2232 |
| 323 | 20241021 | 141900 | 1469198560 | 2905 | 2905 | 2905 | 2900 | 2054 |
| 324 | 20241021 | 141800 | 1463239190 | 2905 | 2905 | 2905 | 2900 | 2175 |
| 325 | 20241021 | 141700 | 1456921635 | 2905 | 2905 | 2905 | 2905 | 957 |
| 326 | 20241021 | 141600 | 1454141550 | 2905 | 2900 | 2905 | 2900 | 201 |
| 327 | 20241021 | 141500 | 1453558645 | 2900 | 2905 | 2905 | 2900 | 143 |
| 328 | 20241021 | 141400 | 1453143445 | 2900 | 2900 | 2900 | 2900 | 56 |
| 329 | 20241021 | 141300 | 1452981045 | 2900 | 2900 | 2900 | 2895 | 1514 |
| 330 | 20241021 | 141200 | 1448596510 | 2895 | 2900 | 2905 | 2895 | 6423 |
| 331 | 20241021 | 141100 | 1429976880 | 2905 | 2905 | 2905 | 2905 | 3 |
| 332 | 20241021 | 141000 | 1429968165 | 2900 | 2900 | 2910 | 2900 | 1957 |
| 333 | 20241021 | 140900 | 1424292835 | 2900 | 2910 | 2910 | 2900 | 737 |
| 334 | 20241021 | 140800 | 1422155415 | 2900 | 2900 | 2910 | 2900 | 11849 |
| 335 | 20241021 | 140700 | 1387793210 | 2910 | 2905 | 2910 | 2900 | 379 |
| 336 | 20241021 | 140600 | 1386694020 | 2900 | 2905 | 2910 | 2900 | 9336 |
| 337 | 20241021 | 140500 | 1359590335 | 2905 | 2905 | 2905 | 2905 | 1530 |
| 338 | 20241021 | 140400 | 1355145685 | 2910 | 2905 | 2910 | 2905 | 233 |
| 339 | 20241021 | 140300 | 1354468655 | 2910 | 2905 | 2910 | 2905 | 924 |
| 340 | 20241021 | 140200 | 1351784315 | 2905 | 2905 | 2910 | 2905 | 8160 |
| 341 | 20241021 | 140100 | 1328043955 | 2910 | 2905 | 2910 | 2905 | 91 |
| 342 | 20241021 | 140000 | 1327779150 | 2905 | 2910 | 2910 | 2905 | 68 |
| 343 | 20241021 | 135900 | 1327581600 | 2915 | 2905 | 2915 | 2905 | 3086 |
| 344 | 20241021 | 135800 | 1318616760 | 2905 | 2905 | 2905 | 2905 | 1018 |
| 345 | 20241021 | 135700 | 1315659470 | 2910 | 2915 | 2915 | 2910 | 155 |
| 346 | 20241021 | 135600 | 1315207650 | 2915 | 2915 | 2915 | 2915 | 5784 |
| 347 | 20241021 | 135500 | 1298347290 | 2905 | 2905 | 2905 | 2905 | 7069 |
| 348 | 20241021 | 135400 | 1277811845 | 2915 | 2905 | 2915 | 2905 | 34 |
| 349 | 20241021 | 135300 | 1277713035 | 2915 | 2910 | 2915 | 2905 | 251 |
| 350 | 20241021 | 135200 | 1276983595 | 2905 | 2910 | 2910 | 2905 | 767 |
| 351 | 20241021 | 135100 | 1274755325 | 2910 | 2910 | 2910 | 2910 | 28 |
| 352 | 20241021 | 135000 | 1274673845 | 2915 | 2910 | 2915 | 2910 | 1799 |
| 353 | 20241021 | 134900 | 1269438595 | 2910 | 2905 | 2910 | 2905 | 1077 |
| 354 | 20241021 | 134800 | 1266309885 | 2910 | 2905 | 2910 | 2905 | 359 |
| 355 | 20241021 | 134700 | 1265266390 | 2910 | 2915 | 2915 | 2910 | 93 |
| 356 | 20241021 | 134600 | 1264995745 | 2915 | 2910 | 2915 | 2910 | 31 |
| 357 | 20241021 | 134500 | 1264905530 | 2905 | 2910 | 2910 | 2905 | 5709 |
| 358 | 20241021 | 134400 | 1248298295 | 2910 | 2910 | 2910 | 2910 | 46 |
| 359 | 20241021 | 134300 | 1248164435 | 2915 | 2915 | 2915 | 2915 | 491 |
| 360 | 20241021 | 134200 | 1246733170 | 2915 | 2915 | 2915 | 2915 | 174 |
| 361 | 20241021 | 134100 | 1246225960 | 2915 | 2915 | 2915 | 2915 | 0 |
| 362 | 20241021 | 134000 | 1246225960 | 2915 | 2915 | 2915 | 2915 | 3 |
| 363 | 20241021 | 133900 | 1246217215 | 2915 | 2915 | 2915 | 2915 | 3 |
| 364 | 20241021 | 133800 | 1246208470 | 2915 | 2915 | 2915 | 2915 | 95 |
| 365 | 20241021 | 133700 | 1245931545 | 2915 | 2915 | 2915 | 2915 | 55 |
| 366 | 20241021 | 133600 | 1245771220 | 2915 | 2915 | 2915 | 2915 | 100 |
| 367 | 20241021 | 133500 | 1245479720 | 2915 | 2915 | 2915 | 2915 | 0 |
| 368 | 20241021 | 133400 | 1245479720 | 2915 | 2910 | 2915 | 2910 | 338 |
| 369 | 20241021 | 133300 | 1244496120 | 2910 | 2915 | 2915 | 2910 | 14 |
| 370 | 20241021 | 133200 | 1244455355 | 2915 | 2910 | 2915 | 2910 | 2 |
| 371 | 20241021 | 133100 | 1244449530 | 2915 | 2910 | 2915 | 2910 | 498 |
| 372 | 20241021 | 133000 | 1243000335 | 2910 | 2910 | 2910 | 2910 | 50 |
| 373 | 20241021 | 132900 | 1242854835 | 2910 | 2910 | 2910 | 2910 | 856 |
| 374 | 20241021 | 132800 | 1240363875 | 2915 | 2910 | 2915 | 2910 | 44 |
| 375 | 20241021 | 132700 | 1240235815 | 2915 | 2910 | 2915 | 2910 | 261 |
| 376 | 20241021 | 132600 | 1239476250 | 2915 | 2915 | 2915 | 2915 | 3 |
| 377 | 20241021 | 132500 | 1239467505 | 2915 | 2915 | 2915 | 2915 | 35 |
| 378 | 20241021 | 132400 | 1239365480 | 2910 | 2905 | 2915 | 2905 | 346 |
| 379 | 20241021 | 132300 | 1238359010 | 2910 | 2910 | 2915 | 2910 | 4435 |
| 380 | 20241021 | 132200 | 1225453070 | 2910 | 2915 | 2915 | 2910 | 2602 |
| 381 | 20241021 | 132100 | 1217876075 | 2915 | 2915 | 2915 | 2910 | 1518 |
| 382 | 20241021 | 132000 | 1213458605 | 2915 | 2915 | 2915 | 2915 | 53 |
| 383 | 20241021 | 131900 | 1213304110 | 2915 | 2915 | 2915 | 2915 | 3 |
| 384 | 20241021 | 131800 | 1213295365 | 2910 | 2910 | 2915 | 2910 | 653 |
| 385 | 20241021 | 131700 | 1211395120 | 2910 | 2915 | 2915 | 2910 | 162 |
| 386 | 20241021 | 131600 | 1210922940 | 2915 | 2915 | 2915 | 2910 | 341 |
| 387 | 20241021 | 131500 | 1209930135 | 2915 | 2915 | 2915 | 2915 | 4 |
| 388 | 20241021 | 131400 | 1209918475 | 2915 | 2915 | 2915 | 2915 | 101 |
| 389 | 20241021 | 131300 | 1209624060 | 2915 | 2915 | 2915 | 2910 | 515 |
| 390 | 20241021 | 131200 | 1208122910 | 2915 | 2915 | 2915 | 2910 | 560 |
| 391 | 20241021 | 131100 | 1206491195 | 2920 | 2920 | 2920 | 2920 | 135 |
| 392 | 20241021 | 131000 | 1206096995 | 2920 | 2910 | 2920 | 2910 | 246 |
| 393 | 20241021 | 130900 | 1205379105 | 2915 | 2920 | 2920 | 2915 | 1502 |
| 394 | 20241021 | 130800 | 1201000770 | 2920 | 2915 | 2920 | 2910 | 6025 |
| 395 | 20241021 | 130700 | 1183467940 | 2920 | 2915 | 2920 | 2915 | 3 |
| 396 | 20241021 | 130600 | 1183459185 | 2920 | 2920 | 2920 | 2920 | 0 |
| 397 | 20241021 | 130500 | 1183459185 | 2920 | 2920 | 2920 | 2920 | 306 |
| 398 | 20241021 | 130400 | 1182565665 | 2910 | 2910 | 2910 | 2910 | 0 |
| 399 | 20241021 | 130300 | 1182565665 | 2910 | 2910 | 2910 | 2910 | 1093 |
| 400 | 20241021 | 130200 | 1179385035 | 2920 | 2920 | 2920 | 2910 | 875 |
| 401 | 20241021 | 130100 | 1176837305 | 2920 | 2910 | 2920 | 2910 | 16 |
| 402 | 20241021 | 130000 | 1176790735 | 2920 | 2915 | 2920 | 2910 | 11931 |
| 403 | 20241021 | 125900 | 1141994500 | 2920 | 2915 | 2920 | 2915 | 2520 |
| 404 | 20241021 | 125800 | 1134648685 | 2915 | 2920 | 2920 | 2915 | 774 |
| 405 | 20241021 | 125700 | 1132391120 | 2920 | 2920 | 2920 | 2920 | 330 |
| 406 | 20241021 | 125600 | 1131427520 | 2920 | 2925 | 2925 | 2920 | 209 |
| 407 | 20241021 | 125500 | 1130817225 | 2915 | 2920 | 2920 | 2915 | 6499 |
| 408 | 20241021 | 125400 | 1111840890 | 2920 | 2915 | 2920 | 2915 | 5074 |
| 409 | 20241021 | 125300 | 1097024930 | 2920 | 2920 | 2920 | 2920 | 3 |
| 410 | 20241021 | 125200 | 1097016170 | 2920 | 2925 | 2925 | 2915 | 117 |
| 411 | 20241021 | 125100 | 1096675075 | 2915 | 2920 | 2925 | 2915 | 393 |
| 412 | 20241021 | 125000 | 1095529410 | 2920 | 2915 | 2925 | 2915 | 388 |
| 413 | 20241021 | 124900 | 1094398310 | 2925 | 2925 | 2925 | 2915 | 411 |
| 414 | 20241021 | 124800 | 1093199935 | 2925 | 2915 | 2925 | 2915 | 43 |
| 415 | 20241021 | 124700 | 1093074575 | 2925 | 2925 | 2925 | 2920 | 413 |
| 416 | 20241021 | 124600 | 1091866820 | 2925 | 2920 | 2925 | 2920 | 196 |
| 417 | 20241021 | 124500 | 1091294250 | 2915 | 2920 | 2920 | 2915 | 505 |
| 418 | 20241021 | 124400 | 1089821175 | 2920 | 2915 | 2920 | 2915 | 248 |
| 419 | 20241021 | 124300 | 1089098235 | 2920 | 2920 | 2920 | 2920 | 1332 |
| 420 | 20241021 | 124200 | 1085208795 | 2920 | 2925 | 2925 | 2920 | 1152 |
| 421 | 20241021 | 124100 | 1081839905 | 2925 | 2925 | 2925 | 2925 | 100 |
| 422 | 20241021 | 124000 | 1081547405 | 2925 | 2920 | 2925 | 2920 | 148 |
| 423 | 20241021 | 123900 | 1081115240 | 2925 | 2925 | 2925 | 2925 | 9 |
| 424 | 20241021 | 123800 | 1081088915 | 2920 | 2920 | 2920 | 2920 | 9 |
| 425 | 20241021 | 123700 | 1081062635 | 2915 | 2920 | 2920 | 2915 | 5730 |
| 426 | 20241021 | 123600 | 1064331685 | 2920 | 2920 | 2920 | 2920 | 500 |
| 427 | 20241021 | 123500 | 1062871685 | 2925 | 2925 | 2925 | 2925 | 0 |
| 428 | 20241021 | 123400 | 1062871685 | 2925 | 2925 | 2925 | 2925 | 3 |
| 429 | 20241021 | 123300 | 1062862910 | 2925 | 2925 | 2925 | 2925 | 0 |
| 430 | 20241021 | 123200 | 1062862910 | 2925 | 2925 | 2925 | 2925 | 388 |
| 431 | 20241021 | 123100 | 1061728010 | 2925 | 2925 | 2925 | 2925 | 0 |
| 432 | 20241021 | 123000 | 1061728010 | 2925 | 2925 | 2925 | 2925 | 1 |
| 433 | 20241021 | 122900 | 1061725085 | 2925 | 2925 | 2925 | 2925 | 15 |
| 434 | 20241021 | 122800 | 1061681210 | 2920 | 2920 | 2920 | 2920 | 0 |
| 435 | 20241021 | 122700 | 1061681210 | 2920 | 2925 | 2930 | 2920 | 8967 |
| 436 | 20241021 | 122600 | 1035470510 | 2925 | 2930 | 2930 | 2925 | 2739 |
| 437 | 20241021 | 122500 | 1027458640 | 2930 | 2930 | 2930 | 2930 | 81 |
| 438 | 20241021 | 122400 | 1027221310 | 2940 | 2930 | 2940 | 2925 | 670 |
| 439 | 20241021 | 122300 | 1025258985 | 2930 | 2930 | 2930 | 2930 | 106 |
| 440 | 20241021 | 122200 | 1024948405 | 2930 | 2930 | 2930 | 2930 | 121 |
| 441 | 20241021 | 122100 | 1024593875 | 2925 | 2925 | 2925 | 2925 | 0 |
| 442 | 20241021 | 122000 | 1024593875 | 2925 | 2925 | 2925 | 2925 | 2 |
| 443 | 20241021 | 121900 | 1024588025 | 2925 | 2925 | 2925 | 2920 | 180 |
| 444 | 20241021 | 121800 | 1024061900 | 2930 | 2925 | 2930 | 2925 | 10 |
| 445 | 20241021 | 121700 | 1024032605 | 2925 | 2925 | 2925 | 2925 | 786 |
| 446 | 20241021 | 121600 | 1021733555 | 2920 | 2920 | 2920 | 2920 | 0 |
| 447 | 20241021 | 121500 | 1021733555 | 2920 | 2920 | 2920 | 2920 | 0 |
| 448 | 20241021 | 121400 | 1021733555 | 2920 | 2930 | 2930 | 2920 | 547 |
| 449 | 20241021 | 121300 | 1020134185 | 2925 | 2925 | 2925 | 2925 | 1820 |
| 450 | 20241021 | 121200 | 1014810685 | 2925 | 2925 | 2925 | 2925 | 2581 |
| 451 | 20241021 | 121100 | 1007261260 | 2925 | 2925 | 2925 | 2925 | 2630 |
| 452 | 20241021 | 121000 | 999568510 | 2930 | 2930 | 2930 | 2930 | 1 |
| 453 | 20241021 | 120900 | 999565580 | 2925 | 2925 | 2925 | 2925 | 1657 |
| 454 | 20241021 | 120800 | 994718855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 455 | 20241021 | 120700 | 994718855 | 2930 | 2930 | 2930 | 2930 | 0 |
| 456 | 20241021 | 120600 | 994718855 | 2930 | 2930 | 2930 | 2930 | 20 |
| 457 | 20241021 | 120500 | 994660255 | 2930 | 2930 | 2930 | 2930 | 20 |
| 458 | 20241021 | 120400 | 994601655 | 2930 | 2930 | 2930 | 2930 | 4080 |
| 459 | 20241021 | 120300 | 982647255 | 2935 | 2935 | 2935 | 2935 | 6 |
| 460 | 20241021 | 120200 | 982629645 | 2935 | 2935 | 2935 | 2935 | 1 |
| 461 | 20241021 | 120100 | 982626710 | 2935 | 2935 | 2935 | 2935 | 501 |
| 462 | 20241021 | 120000 | 981156275 | 2935 | 2935 | 2935 | 2935 | 1 |
| 463 | 20241021 | 115900 | 981153340 | 2940 | 2940 | 2940 | 2940 | 9 |
| 464 | 20241021 | 115800 | 981126880 | 2940 | 2940 | 2940 | 2940 | 0 |
| 465 | 20241021 | 115700 | 981126880 | 2940 | 2940 | 2940 | 2940 | 1 |
| 466 | 20241021 | 115600 | 981123940 | 2940 | 2940 | 2940 | 2930 | 2277 |
| 467 | 20241021 | 115500 | 974450620 | 2935 | 2935 | 2940 | 2930 | 241 |
| 468 | 20241021 | 115400 | 973743315 | 2935 | 2935 | 2935 | 2935 | 6011 |
| 469 | 20241021 | 115300 | 956101030 | 2945 | 2945 | 2945 | 2945 | 8 |
| 470 | 20241021 | 115200 | 956077470 | 2945 | 2945 | 2945 | 2945 | 2 |
| 471 | 20241021 | 115100 | 956071580 | 2940 | 2940 | 2940 | 2940 | 1000 |
| 472 | 20241021 | 115000 | 953131580 | 2940 | 2940 | 2940 | 2940 | 0 |
| 473 | 20241021 | 114900 | 953131580 | 2940 | 2940 | 2940 | 2940 | 1 |
| 474 | 20241021 | 114800 | 953128640 | 2935 | 2935 | 2935 | 2935 | 381 |
| 475 | 20241021 | 114700 | 952010405 | 2935 | 2935 | 2935 | 2935 | 1 |
| 476 | 20241021 | 114600 | 952007470 | 2930 | 2930 | 2930 | 2930 | 0 |
| 477 | 20241021 | 114500 | 952007470 | 2930 | 2930 | 2930 | 2930 | 0 |
| 478 | 20241021 | 114400 | 952007470 | 2930 | 2935 | 2935 | 2930 | 201 |
| 479 | 20241021 | 114300 | 951418535 | 2935 | 2930 | 2935 | 2930 | 2000 |
| 480 | 20241021 | 114200 | 945553535 | 2930 | 2930 | 2930 | 2930 | 0 |
| 481 | 20241021 | 114100 | 945553535 | 2930 | 2930 | 2930 | 2930 | 1100 |
| 482 | 20241021 | 114000 | 942330535 | 2930 | 2935 | 2935 | 2930 | 1037 |
| 483 | 20241021 | 113900 | 939287125 | 2935 | 2935 | 2935 | 2935 | 1 |
| 484 | 20241021 | 113800 | 939284190 | 2930 | 2935 | 2935 | 2930 | 49 |
| 485 | 20241021 | 113700 | 939140605 | 2935 | 2935 | 2935 | 2935 | 2 |
| 486 | 20241021 | 113600 | 939134735 | 2935 | 2935 | 2935 | 2935 | 100 |
| 487 | 20241021 | 113500 | 938841235 | 2930 | 2930 | 2930 | 2930 | 159 |
| 488 | 20241021 | 113400 | 938375365 | 2930 | 2930 | 2930 | 2930 | 346 |
| 489 | 20241021 | 113300 | 937361585 | 2930 | 2930 | 2930 | 2930 | 7 |
| 490 | 20241021 | 113200 | 937341075 | 2925 | 2925 | 2925 | 2925 | 39 |
| 491 | 20241021 | 113100 | 937227000 | 2925 | 2925 | 2925 | 2925 | 46 |
| 492 | 20241021 | 113000 | 937092450 | 2930 | 2925 | 2930 | 2925 | 1141 |
| 493 | 20241021 | 112900 | 933755020 | 2920 | 2930 | 2930 | 2920 | 604 |
| 494 | 20241021 | 112800 | 931991315 | 2920 | 2925 | 2925 | 2920 | 2478 |
| 495 | 20241021 | 112700 | 924751555 | 2925 | 2925 | 2925 | 2925 | 4398 |
| 496 | 20241021 | 112600 | 911887405 | 2930 | 2930 | 2935 | 2930 | 105 |
| 497 | 20241021 | 112500 | 911579750 | 2930 | 2930 | 2930 | 2930 | 638 |
| 498 | 20241021 | 112400 | 909710410 | 2935 | 2935 | 2935 | 2935 | 1 |
| 499 | 20241021 | 112300 | 909707475 | 2930 | 2930 | 2930 | 2930 | 944 |
| 500 | 20241021 | 112200 | 906941555 | 2925 | 2925 | 2930 | 2925 | 436 |
| 501 | 20241021 | 112100 | 905666250 | 2925 | 2925 | 2925 | 2925 | 1010 |
| 502 | 20241021 | 112000 | 902712000 | 2935 | 2925 | 2935 | 2925 | 30 |
| 503 | 20241021 | 111900 | 902624150 | 2925 | 2930 | 2930 | 2925 | 1282 |
| 504 | 20241021 | 111800 | 898874260 | 2930 | 2930 | 2930 | 2930 | 115 |
| 505 | 20241021 | 111700 | 898537310 | 2930 | 2930 | 2930 | 2930 | 600 |
| 506 | 20241021 | 111600 | 896779310 | 2930 | 2925 | 2930 | 2925 | 39 |
| 507 | 20241021 | 111500 | 896665220 | 2930 | 2930 | 2930 | 2930 | 13 |
| 508 | 20241021 | 111400 | 896627130 | 2935 | 2930 | 2935 | 2925 | 657 |
| 509 | 20241021 | 111300 | 894701270 | 2925 | 2925 | 2925 | 2925 | 615 |
| 510 | 20241021 | 111200 | 892902395 | 2930 | 2930 | 2930 | 2925 | 402 |
| 511 | 20241021 | 111100 | 891724815 | 2930 | 2930 | 2930 | 2930 | 10 |
| 512 | 20241021 | 111000 | 891695515 | 2930 | 2930 | 2930 | 2930 | 13 |
| 513 | 20241021 | 110900 | 891657425 | 2930 | 2925 | 2935 | 2925 | 183 |
| 514 | 20241021 | 110800 | 891120385 | 2930 | 2930 | 2930 | 2930 | 1082 |
| 515 | 20241021 | 110700 | 887950125 | 2935 | 2930 | 2935 | 2930 | 339 |
| 516 | 20241021 | 110600 | 886956850 | 2930 | 2935 | 2935 | 2930 | 470 |
| 517 | 20241021 | 110500 | 885579680 | 2935 | 2935 | 2935 | 2935 | 27 |
| 518 | 20241021 | 110400 | 885500435 | 2935 | 2935 | 2935 | 2935 | 0 |
| 519 | 20241021 | 110300 | 885500435 | 2935 | 2930 | 2935 | 2930 | 355 |
| 520 | 20241021 | 110200 | 884458535 | 2935 | 2935 | 2935 | 2935 | 1 |
| 521 | 20241021 | 110100 | 884455600 | 2935 | 2935 | 2935 | 2935 | 10 |
| 522 | 20241021 | 110000 | 884426250 | 2935 | 2935 | 2935 | 2935 | 0 |
| 523 | 20241021 | 105900 | 884426250 | 2935 | 2930 | 2935 | 2925 | 874 |
| 524 | 20241021 | 105800 | 881865455 | 2930 | 2930 | 2930 | 2930 | 108 |
| 525 | 20241021 | 105700 | 881549015 | 2925 | 2925 | 2925 | 2925 | 2864 |
| 526 | 20241021 | 105600 | 873171815 | 2930 | 2925 | 2930 | 2925 | 785 |
| 527 | 20241021 | 105500 | 870875465 | 2915 | 2925 | 2925 | 2915 | 12015 |
| 528 | 20241021 | 105400 | 835815565 | 2920 | 2925 | 2935 | 2920 | 3036 |
| 529 | 20241021 | 105300 | 826936740 | 2925 | 2940 | 2940 | 2915 | 31082 |
| 530 | 20241021 | 105200 | 735978500 | 2945 | 2940 | 2945 | 2935 | 5115 |
| 531 | 20241021 | 105100 | 720951185 | 2940 | 2945 | 2945 | 2940 | 212 |
| 532 | 20241021 | 105000 | 720327895 | 2940 | 2940 | 2940 | 2940 | 630 |
| 533 | 20241021 | 104900 | 718475695 | 2945 | 2945 | 2945 | 2945 | 1 |
| 534 | 20241021 | 104800 | 718472750 | 2940 | 2945 | 2945 | 2940 | 2167 |
| 535 | 20241021 | 104700 | 712101765 | 2940 | 2945 | 2945 | 2935 | 67 |
| 536 | 20241021 | 104600 | 711904855 | 2940 | 2940 | 2945 | 2935 | 1684 |
| 537 | 20241021 | 104500 | 706954450 | 2945 | 2940 | 2945 | 2940 | 7 |
| 538 | 20241021 | 104400 | 706933865 | 2945 | 2945 | 2945 | 2945 | 1 |
| 539 | 20241021 | 104300 | 706930920 | 2945 | 2945 | 2945 | 2945 | 56 |
| 540 | 20241021 | 104200 | 706766000 | 2945 | 2945 | 2945 | 2945 | 0 |
| 541 | 20241021 | 104100 | 706766000 | 2945 | 2945 | 2945 | 2945 | 1 |
| 542 | 20241021 | 104000 | 706763055 | 2940 | 2940 | 2940 | 2940 | 500 |
| 543 | 20241021 | 103900 | 705293055 | 2945 | 2945 | 2945 | 2945 | 219 |
| 544 | 20241021 | 103800 | 704648100 | 2945 | 2945 | 2945 | 2945 | 514 |
| 545 | 20241021 | 103700 | 703134370 | 2945 | 2940 | 2945 | 2940 | 7 |
| 546 | 20241021 | 103600 | 703113780 | 2945 | 2940 | 2945 | 2940 | 833 |
| 547 | 20241021 | 103500 | 700664250 | 2940 | 2950 | 2950 | 2935 | 1451 |
| 548 | 20241021 | 103400 | 696396420 | 2950 | 2950 | 2950 | 2950 | 2 |
| 549 | 20241021 | 103300 | 696390520 | 2950 | 2950 | 2950 | 2950 | 1 |
| 550 | 20241021 | 103200 | 696387570 | 2945 | 2950 | 2950 | 2945 | 40 |
| 551 | 20241021 | 103100 | 696269645 | 2950 | 2945 | 2950 | 2945 | 7 |
| 552 | 20241021 | 103000 | 696249000 | 2950 | 2950 | 2950 | 2950 | 0 |
| 553 | 20241021 | 102900 | 696249000 | 2950 | 2950 | 2950 | 2950 | 3 |
| 554 | 20241021 | 102800 | 696240150 | 2955 | 2955 | 2955 | 2940 | 6911 |
| 555 | 20241021 | 102700 | 675885985 | 2950 | 2950 | 2950 | 2950 | 2 |
| 556 | 20241021 | 102600 | 675880085 | 2950 | 2950 | 2950 | 2950 | 703 |
| 557 | 20241021 | 102500 | 673806235 | 2950 | 2950 | 2955 | 2950 | 517 |
| 558 | 20241021 | 102400 | 672281050 | 2955 | 2955 | 2955 | 2955 | 102 |
| 559 | 20241021 | 102300 | 671979640 | 2955 | 2955 | 2955 | 2950 | 207 |
| 560 | 20241021 | 102200 | 671367980 | 2955 | 2955 | 2955 | 2955 | 2 |
| 561 | 20241021 | 102100 | 671362070 | 2945 | 2945 | 2945 | 2945 | 1 |
| 562 | 20241021 | 102000 | 671359125 | 2945 | 2945 | 2945 | 2945 | 0 |
| 563 | 20241021 | 101900 | 671359125 | 2945 | 2945 | 2955 | 2945 | 551 |
| 564 | 20241021 | 101800 | 669735930 | 2955 | 2940 | 2955 | 2940 | 14 |
| 565 | 20241021 | 101700 | 669694705 | 2955 | 2955 | 2955 | 2940 | 1087 |
| 566 | 20241021 | 101600 | 666496195 | 2955 | 2955 | 2955 | 2940 | 18419 |
| 567 | 20241021 | 101500 | 612222130 | 2955 | 2960 | 2960 | 2955 | 106 |
| 568 | 20241021 | 101400 | 611908850 | 2960 | 2960 | 2960 | 2960 | 20 |
| 569 | 20241021 | 101300 | 611849650 | 2960 | 2950 | 2960 | 2950 | 5 |
| 570 | 20241021 | 101200 | 611834890 | 2950 | 2960 | 2960 | 2950 | 272 |
| 571 | 20241021 | 101100 | 611031780 | 2960 | 2950 | 2960 | 2950 | 3 |
| 572 | 20241021 | 101000 | 611022920 | 2960 | 2960 | 2960 | 2960 | 37 |
| 573 | 20241021 | 100900 | 610913400 | 2960 | 2960 | 2960 | 2960 | 51 |
| 574 | 20241021 | 100800 | 610762440 | 2960 | 2950 | 2960 | 2950 | 31 |
| 575 | 20241021 | 100700 | 610670980 | 2950 | 2970 | 2970 | 2950 | 5234 |
| 576 | 20241021 | 100600 | 595212620 | 2960 | 2970 | 2970 | 2960 | 3639 |
| 577 | 20241021 | 100500 | 584425370 | 2970 | 2970 | 2970 | 2970 | 0 |
| 578 | 20241021 | 100400 | 584425370 | 2970 | 2965 | 2970 | 2965 | 346 |
| 579 | 20241021 | 100300 | 583399475 | 2970 | 2970 | 2970 | 2965 | 114 |
| 580 | 20241021 | 100200 | 583061450 | 2970 | 2970 | 2970 | 2970 | 2041 |
| 581 | 20241021 | 100100 | 576999680 | 2970 | 2965 | 2970 | 2965 | 2 |
| 582 | 20241021 | 100000 | 576993745 | 2965 | 2960 | 2965 | 2960 | 657 |
| 583 | 20241021 | 095900 | 575045750 | 2960 | 2965 | 2965 | 2955 | 1131 |
| 584 | 20241021 | 095800 | 571699650 | 2955 | 2965 | 2965 | 2955 | 2307 |
| 585 | 20241021 | 095700 | 564865930 | 2960 | 2960 | 2965 | 2960 | 466 |
| 586 | 20241021 | 095600 | 563486560 | 2960 | 2960 | 2960 | 2960 | 0 |
| 587 | 20241021 | 095500 | 563486560 | 2960 | 2965 | 2965 | 2960 | 2614 |
| 588 | 20241021 | 095400 | 555736720 | 2960 | 2970 | 2970 | 2960 | 6 |
| 589 | 20241021 | 095300 | 555718910 | 2965 | 2965 | 2965 | 2965 | 112 |
| 590 | 20241021 | 095200 | 555386830 | 2970 | 2970 | 2970 | 2970 | 3011 |
| 591 | 20241021 | 095100 | 546444160 | 2970 | 2950 | 2970 | 2945 | 17060 |
| 592 | 20241021 | 095000 | 496002745 | 2950 | 2960 | 2970 | 2950 | 11322 |
| 593 | 20241021 | 094900 | 462525080 | 2960 | 2970 | 2970 | 2960 | 10719 |
| 594 | 20241021 | 094800 | 430794650 | 2975 | 2965 | 2975 | 2960 | 342 |
| 595 | 20241021 | 094700 | 429782290 | 2970 | 2975 | 2975 | 2960 | 4716 |
| 596 | 20241021 | 094600 | 415786145 | 2965 | 2965 | 2970 | 2965 | 2751 |
| 597 | 20241021 | 094500 | 407621650 | 2965 | 2960 | 2965 | 2960 | 2735 |
| 598 | 20241021 | 094400 | 399514540 | 2960 | 2945 | 2960 | 2945 | 6199 |
| 599 | 20241021 | 094300 | 381199775 | 2945 | 2950 | 2955 | 2945 | 3201 |
| 600 | 20241021 | 094200 | 371760315 | 2955 | 2955 | 2955 | 2955 | 200 |
| 601 | 20241021 | 094100 | 371169315 | 2955 | 2945 | 2955 | 2945 | 2448 |
| 602 | 20241021 | 094000 | 363950135 | 2945 | 2945 | 2945 | 2945 | 11 |
| 603 | 20241021 | 093900 | 363917740 | 2940 | 2945 | 2950 | 2940 | 1045 |
| 604 | 20241021 | 093800 | 360840205 | 2945 | 2945 | 2950 | 2945 | 1514 |
| 605 | 20241021 | 093700 | 356381470 | 2945 | 2940 | 2945 | 2940 | 126 |
| 606 | 20241021 | 093600 | 356010410 | 2945 | 2930 | 2945 | 2930 | 3877 |
| 607 | 20241021 | 093500 | 344644120 | 2930 | 2940 | 2940 | 2930 | 11921 |
| 608 | 20241021 | 093400 | 309645765 | 2945 | 2940 | 2945 | 2940 | 1159 |
| 609 | 20241021 | 093300 | 306238205 | 2945 | 2945 | 2945 | 2945 | 130 |
| 610 | 20241021 | 093200 | 305855355 | 2945 | 2950 | 2950 | 2945 | 1075 |
| 611 | 20241021 | 093100 | 302689465 | 2945 | 2945 | 2950 | 2945 | 1800 |
| 612 | 20241021 | 093000 | 297388450 | 2945 | 2950 | 2950 | 2945 | 1021 |
| 613 | 20241021 | 092900 | 294381550 | 2950 | 2950 | 2950 | 2945 | 1225 |
| 614 | 20241021 | 092800 | 290773180 | 2950 | 2950 | 2950 | 2950 | 1343 |
| 615 | 20241021 | 092700 | 286811330 | 2950 | 2955 | 2955 | 2950 | 1972 |
| 616 | 20241021 | 092600 | 280993880 | 2955 | 2945 | 2955 | 2945 | 291 |
| 617 | 20241021 | 092500 | 280136875 | 2945 | 2950 | 2955 | 2945 | 1409 |
| 618 | 20241021 | 092400 | 275981290 | 2950 | 2950 | 2950 | 2950 | 251 |
| 619 | 20241021 | 092300 | 275240840 | 2950 | 2950 | 2950 | 2950 | 2477 |
| 620 | 20241021 | 092200 | 267933690 | 2945 | 2955 | 2955 | 2945 | 95 |
| 621 | 20241021 | 092100 | 267653620 | 2950 | 2950 | 2950 | 2950 | 1005 |
| 622 | 20241021 | 092000 | 264688870 | 2955 | 2955 | 2955 | 2955 | 21 |
| 623 | 20241021 | 091900 | 264626815 | 2955 | 2955 | 2955 | 2945 | 434 |
| 624 | 20241021 | 091800 | 263346295 | 2955 | 2945 | 2955 | 2945 | 113 |
| 625 | 20241021 | 091700 | 263013500 | 2945 | 2940 | 2955 | 2940 | 6918 |
| 626 | 20241021 | 091600 | 242600460 | 2925 | 2920 | 2940 | 2920 | 947 |
| 627 | 20241021 | 091500 | 239827735 | 2935 | 2940 | 2940 | 2920 | 12157 |
| 628 | 20241021 | 091400 | 204230490 | 2945 | 2940 | 2945 | 2940 | 1469 |
| 629 | 20241021 | 091300 | 199911625 | 2940 | 2940 | 2940 | 2935 | 37 |
| 630 | 20241021 | 091200 | 199802850 | 2930 | 2935 | 2940 | 2925 | 4809 |
| 631 | 20241021 | 091100 | 185666830 | 2935 | 2935 | 2940 | 2925 | 8083 |
| 632 | 20241021 | 091000 | 161994000 | 2935 | 2940 | 2940 | 2935 | 2973 |
| 633 | 20241021 | 090900 | 153267240 | 2940 | 2945 | 2945 | 2935 | 5482 |
| 634 | 20241021 | 090800 | 137164110 | 2940 | 2950 | 2950 | 2940 | 4750 |
| 635 | 20241021 | 090700 | 123183380 | 2960 | 2960 | 2960 | 2960 | 2131 |
| 636 | 20241021 | 090600 | 116875620 | 2960 | 2960 | 2960 | 2945 | 775 |
| 637 | 20241021 | 090500 | 114581755 | 2960 | 2940 | 2960 | 2940 | 237 |
| 638 | 20241021 | 090400 | 113884955 | 2950 | 2945 | 2960 | 2935 | 6639 |
| 639 | 20241021 | 090300 | 94309635 | 2945 | 2945 | 2945 | 2945 | 336 |
| 640 | 20241021 | 090200 | 93320115 | 2940 | 2940 | 2960 | 2935 | 11945 |
| 641 | 20241021 | 090100 | 58046785 | 2930 | 2925 | 2940 | 2925 | 2859 |
| 642 | 20241021 | 090000 | 49646985 | 2930 | 2945 | 2950 | 2910 | 14907 |