30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 192200 | 968551980 | 2825 | 2825 | 2825 | 2825 | 3913 |
| 3 | 20250422 | 192100 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20250422 | 192000 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20250422 | 191900 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20250422 | 191800 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20250422 | 191700 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20250422 | 191600 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20250422 | 191500 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20250422 | 191400 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20250422 | 191300 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20250422 | 191200 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20250422 | 191100 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20250422 | 191000 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20250422 | 190900 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20250422 | 190800 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20250422 | 190700 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20250422 | 190600 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20250422 | 190500 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20250422 | 190400 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20250422 | 190300 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20250422 | 190200 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20250422 | 190100 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20250422 | 190000 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20250422 | 185900 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20250422 | 185800 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20250422 | 185700 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20250422 | 185600 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20250422 | 185500 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20250422 | 185400 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20250422 | 185300 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20250422 | 185200 | 968551980 | 2825 | 2825 | 2825 | 2825 | 3913 |
| 33 | 20250422 | 185100 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20250422 | 185000 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20250422 | 184900 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20250422 | 184800 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20250422 | 184700 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20250422 | 184600 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20250422 | 184500 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20250422 | 184400 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20250422 | 184300 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20250422 | 184200 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20250422 | 184100 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20250422 | 184000 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20250422 | 183900 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20250422 | 183800 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20250422 | 183700 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20250422 | 183600 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20250422 | 183500 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20250422 | 183400 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20250422 | 183300 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20250422 | 183200 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20250422 | 183100 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20250422 | 183000 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20250422 | 182900 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20250422 | 182800 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20250422 | 182700 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20250422 | 182600 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20250422 | 182500 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20250422 | 182400 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20250422 | 182300 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20250422 | 182200 | 968551980 | 2825 | 2825 | 2825 | 2825 | 3913 |
| 63 | 20250422 | 182100 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20250422 | 182000 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20250422 | 181900 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20250422 | 181800 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20250422 | 181700 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20250422 | 181600 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20250422 | 181500 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20250422 | 181400 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20250422 | 181300 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20250422 | 181200 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20250422 | 181100 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20250422 | 181000 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20250422 | 180900 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20250422 | 180800 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20250422 | 180700 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20250422 | 180600 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20250422 | 180500 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20250422 | 180400 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20250422 | 180300 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20250422 | 180200 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20250422 | 180100 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20250422 | 180000 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20250422 | 175900 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20250422 | 175800 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20250422 | 175700 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20250422 | 175600 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20250422 | 175500 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20250422 | 175400 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20250422 | 175300 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20250422 | 175200 | 968551980 | 2825 | 2825 | 2825 | 2825 | 3913 |
| 93 | 20250422 | 175100 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20250422 | 175000 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20250422 | 174900 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20250422 | 174800 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20250422 | 174700 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20250422 | 174600 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20250422 | 174500 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20250422 | 174400 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20250422 | 174300 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20250422 | 174200 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20250422 | 174100 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20250422 | 174000 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20250422 | 173900 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20250422 | 173800 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20250422 | 173700 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20250422 | 173600 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20250422 | 173500 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20250422 | 173400 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20250422 | 173300 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20250422 | 173200 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20250422 | 173100 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20250422 | 173000 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20250422 | 172900 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20250422 | 172800 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20250422 | 172700 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20250422 | 172600 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20250422 | 172500 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20250422 | 172400 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20250422 | 172300 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20250422 | 172200 | 968551980 | 2825 | 2825 | 2825 | 2825 | 3913 |
| 123 | 20250422 | 172100 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20250422 | 172000 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20250422 | 171900 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20250422 | 171800 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20250422 | 171700 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20250422 | 171600 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20250422 | 171500 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20250422 | 171400 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20250422 | 171300 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20250422 | 171200 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20250422 | 171100 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20250422 | 171000 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20250422 | 170900 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20250422 | 170800 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20250422 | 170700 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20250422 | 170600 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20250422 | 170500 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20250422 | 170400 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20250422 | 170300 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20250422 | 170200 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20250422 | 170100 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20250422 | 170000 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20250422 | 165900 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20250422 | 165800 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20250422 | 165700 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20250422 | 165600 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20250422 | 165500 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20250422 | 165400 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20250422 | 165300 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20250422 | 165200 | 968551980 | 2825 | 2825 | 2825 | 2825 | 3913 |
| 153 | 20250422 | 165100 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20250422 | 165000 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20250422 | 164900 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20250422 | 164800 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20250422 | 164700 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20250422 | 164600 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20250422 | 164500 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20250422 | 164400 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20250422 | 164300 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20250422 | 164200 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20250422 | 164100 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20250422 | 164000 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20250422 | 163900 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20250422 | 163800 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20250422 | 163700 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20250422 | 163600 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20250422 | 163500 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20250422 | 163400 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20250422 | 163300 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20250422 | 163200 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20250422 | 163100 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20250422 | 163000 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20250422 | 162900 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20250422 | 162800 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20250422 | 162700 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20250422 | 162600 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20250422 | 162500 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20250422 | 162400 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20250422 | 162300 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20250422 | 162200 | 968551980 | 2825 | 2825 | 2825 | 2825 | 3913 |
| 183 | 20250422 | 162100 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20250422 | 162000 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20250422 | 161900 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20250422 | 161800 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20250422 | 161700 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20250422 | 161600 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20250422 | 161500 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20250422 | 161400 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20250422 | 161300 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20250422 | 161200 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20250422 | 161100 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20250422 | 161000 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20250422 | 160900 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20250422 | 160800 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20250422 | 160700 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20250422 | 160600 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20250422 | 160500 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20250422 | 160400 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20250422 | 160300 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20250422 | 160200 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20250422 | 160100 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20250422 | 160000 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20250422 | 155900 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20250422 | 155800 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20250422 | 155700 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20250422 | 155600 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20250422 | 155500 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20250422 | 155400 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20250422 | 155300 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20250422 | 155200 | 968551980 | 2825 | 2825 | 2825 | 2825 | 3913 |
| 213 | 20250422 | 155100 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20250422 | 155000 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20250422 | 154900 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20250422 | 154800 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20250422 | 154700 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20250422 | 154600 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20250422 | 154500 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20250422 | 154400 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20250422 | 154300 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20250422 | 154200 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20250422 | 154100 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20250422 | 154000 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20250422 | 153900 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20250422 | 153800 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20250422 | 153700 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20250422 | 153600 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20250422 | 153500 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20250422 | 153400 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20250422 | 153300 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20250422 | 153200 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20250422 | 153100 | 968551980 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20250422 | 153000 | 968551980 | 2825 | 2825 | 2825 | 2825 | 3913 |
| 235 | 20250422 | 152900 | 957497755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20250422 | 152800 | 957497755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20250422 | 152700 | 957497755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20250422 | 152600 | 957497755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20250422 | 152500 | 957497755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20250422 | 152400 | 957497755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20250422 | 152300 | 957497755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20250422 | 152200 | 957497755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 243 | 20250422 | 152100 | 957497755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20250422 | 152000 | 957497755 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20250422 | 151900 | 957497755 | 2820 | 2820 | 2820 | 2815 | 1101 |
| 246 | 20250422 | 151800 | 954395570 | 2820 | 2820 | 2820 | 2820 | 308 |
| 247 | 20250422 | 151700 | 953527010 | 2815 | 2815 | 2815 | 2815 | 151 |
| 248 | 20250422 | 151600 | 953101945 | 2815 | 2820 | 2820 | 2815 | 631 |
| 249 | 20250422 | 151500 | 951322625 | 2815 | 2820 | 2820 | 2815 | 245 |
| 250 | 20250422 | 151400 | 950631745 | 2820 | 2820 | 2820 | 2820 | 50 |
| 251 | 20250422 | 151300 | 950490745 | 2820 | 2825 | 2825 | 2815 | 729 |
| 252 | 20250422 | 151200 | 948437290 | 2825 | 2825 | 2825 | 2825 | 254 |
| 253 | 20250422 | 151100 | 947719740 | 2825 | 2825 | 2825 | 2825 | 269 |
| 254 | 20250422 | 151000 | 946959815 | 2825 | 2825 | 2825 | 2825 | 218 |
| 255 | 20250422 | 150900 | 946343965 | 2815 | 2825 | 2825 | 2815 | 1469 |
| 256 | 20250422 | 150800 | 942197585 | 2830 | 2825 | 2830 | 2820 | 1002 |
| 257 | 20250422 | 150700 | 939365375 | 2825 | 2825 | 2825 | 2815 | 583 |
| 258 | 20250422 | 150600 | 937720400 | 2825 | 2815 | 2825 | 2815 | 164 |
| 259 | 20250422 | 150500 | 937258640 | 2825 | 2825 | 2825 | 2825 | 222 |
| 260 | 20250422 | 150400 | 936631490 | 2820 | 2825 | 2825 | 2820 | 1252 |
| 261 | 20250422 | 150300 | 933099590 | 2820 | 2815 | 2820 | 2815 | 61 |
| 262 | 20250422 | 150200 | 932927585 | 2820 | 2820 | 2825 | 2815 | 282 |
| 263 | 20250422 | 150100 | 932131250 | 2820 | 2825 | 2825 | 2820 | 303 |
| 264 | 20250422 | 150000 | 931275290 | 2825 | 2825 | 2825 | 2825 | 242 |
| 265 | 20250422 | 145900 | 930591640 | 2810 | 2820 | 2825 | 2810 | 163 |
| 266 | 20250422 | 145800 | 930131985 | 2815 | 2815 | 2815 | 2815 | 0 |
| 267 | 20250422 | 145700 | 930131985 | 2815 | 2815 | 2815 | 2815 | 77 |
| 268 | 20250422 | 145600 | 929915230 | 2820 | 2820 | 2820 | 2810 | 713 |
| 269 | 20250422 | 145500 | 927909820 | 2820 | 2820 | 2820 | 2820 | 0 |
| 270 | 20250422 | 145400 | 927909820 | 2820 | 2820 | 2820 | 2820 | 183 |
| 271 | 20250422 | 145300 | 927393760 | 2820 | 2820 | 2820 | 2820 | 315 |
| 272 | 20250422 | 145200 | 926505460 | 2810 | 2815 | 2815 | 2810 | 588 |
| 273 | 20250422 | 145100 | 924851710 | 2820 | 2820 | 2820 | 2820 | 258 |
| 274 | 20250422 | 145000 | 924124150 | 2820 | 2820 | 2820 | 2820 | 0 |
| 275 | 20250422 | 144900 | 924124150 | 2820 | 2820 | 2820 | 2820 | 177 |
| 276 | 20250422 | 144800 | 923625010 | 2825 | 2825 | 2825 | 2825 | 0 |
| 277 | 20250422 | 144700 | 923625010 | 2825 | 2815 | 2825 | 2815 | 492 |
| 278 | 20250422 | 144600 | 922236905 | 2815 | 2820 | 2820 | 2815 | 434 |
| 279 | 20250422 | 144500 | 921014945 | 2815 | 2820 | 2820 | 2815 | 7 |
| 280 | 20250422 | 144400 | 920995215 | 2825 | 2825 | 2825 | 2825 | 0 |
| 281 | 20250422 | 144300 | 920995215 | 2825 | 2825 | 2825 | 2825 | 892 |
| 282 | 20250422 | 144200 | 918475315 | 2825 | 2820 | 2825 | 2820 | 259 |
| 283 | 20250422 | 144100 | 917743650 | 2825 | 2825 | 2825 | 2825 | 10 |
| 284 | 20250422 | 144000 | 917715400 | 2825 | 2825 | 2825 | 2825 | 67 |
| 285 | 20250422 | 143900 | 917526125 | 2825 | 2825 | 2825 | 2825 | 542 |
| 286 | 20250422 | 143800 | 915994975 | 2825 | 2825 | 2825 | 2825 | 0 |
| 287 | 20250422 | 143700 | 915994975 | 2825 | 2825 | 2825 | 2825 | 0 |
| 288 | 20250422 | 143600 | 915994975 | 2825 | 2825 | 2825 | 2825 | 320 |
| 289 | 20250422 | 143500 | 915090975 | 2825 | 2825 | 2825 | 2825 | 0 |
| 290 | 20250422 | 143400 | 915090975 | 2825 | 2825 | 2825 | 2825 | 230 |
| 291 | 20250422 | 143300 | 914441225 | 2815 | 2815 | 2815 | 2815 | 0 |
| 292 | 20250422 | 143200 | 914441225 | 2815 | 2820 | 2820 | 2815 | 2449 |
| 293 | 20250422 | 143100 | 907536895 | 2830 | 2820 | 2830 | 2820 | 686 |
| 294 | 20250422 | 143000 | 905599185 | 2830 | 2830 | 2830 | 2830 | 0 |
| 295 | 20250422 | 142900 | 905599185 | 2830 | 2830 | 2830 | 2830 | 1065 |
| 296 | 20250422 | 142800 | 902585235 | 2830 | 2830 | 2830 | 2830 | 455 |
| 297 | 20250422 | 142700 | 901297585 | 2830 | 2830 | 2830 | 2830 | 47 |
| 298 | 20250422 | 142600 | 901164575 | 2830 | 2825 | 2830 | 2825 | 1951 |
| 299 | 20250422 | 142500 | 895645580 | 2810 | 2810 | 2810 | 2810 | 743 |
| 300 | 20250422 | 142400 | 893557750 | 2825 | 2825 | 2825 | 2825 | 260 |
| 301 | 20250422 | 142300 | 892823250 | 2825 | 2825 | 2825 | 2825 | 675 |
| 302 | 20250422 | 142200 | 890916375 | 2815 | 2830 | 2830 | 2815 | 3097 |
| 303 | 20250422 | 142100 | 882164385 | 2830 | 2830 | 2830 | 2830 | 0 |
| 304 | 20250422 | 142000 | 882164385 | 2830 | 2825 | 2830 | 2820 | 360 |
| 305 | 20250422 | 141900 | 881146425 | 2825 | 2825 | 2825 | 2825 | 118 |
| 306 | 20250422 | 141800 | 880813075 | 2825 | 2825 | 2825 | 2825 | 2501 |
| 307 | 20250422 | 141700 | 873747750 | 2820 | 2820 | 2820 | 2820 | 43 |
| 308 | 20250422 | 141600 | 873626490 | 2825 | 2825 | 2825 | 2825 | 288 |
| 309 | 20250422 | 141500 | 872812890 | 2825 | 2825 | 2825 | 2825 | 0 |
| 310 | 20250422 | 141400 | 872812890 | 2825 | 2825 | 2825 | 2825 | 259 |
| 311 | 20250422 | 141300 | 872081215 | 2825 | 2825 | 2825 | 2825 | 220 |
| 312 | 20250422 | 141200 | 871459715 | 2815 | 2825 | 2825 | 2815 | 695 |
| 313 | 20250422 | 141100 | 869501080 | 2815 | 2815 | 2815 | 2815 | 0 |
| 314 | 20250422 | 141000 | 869501080 | 2815 | 2815 | 2815 | 2815 | 1000 |
| 315 | 20250422 | 140900 | 866686080 | 2815 | 2815 | 2815 | 2815 | 86 |
| 316 | 20250422 | 140800 | 866443990 | 2825 | 2825 | 2825 | 2825 | 435 |
| 317 | 20250422 | 140700 | 865215115 | 2825 | 2825 | 2825 | 2825 | 0 |
| 318 | 20250422 | 140600 | 865215115 | 2825 | 2825 | 2825 | 2825 | 0 |
| 319 | 20250422 | 140500 | 865215115 | 2825 | 2825 | 2825 | 2825 | 406 |
| 320 | 20250422 | 140400 | 864068165 | 2815 | 2815 | 2815 | 2815 | 1 |
| 321 | 20250422 | 140300 | 864065350 | 2815 | 2815 | 2825 | 2815 | 281 |
| 322 | 20250422 | 140200 | 863271545 | 2825 | 2825 | 2825 | 2825 | 3 |
| 323 | 20250422 | 140100 | 863263070 | 2815 | 2825 | 2825 | 2815 | 1904 |
| 324 | 20250422 | 140000 | 857897215 | 2825 | 2825 | 2825 | 2825 | 261 |
| 325 | 20250422 | 135900 | 857159890 | 2825 | 2825 | 2825 | 2825 | 188 |
| 326 | 20250422 | 135800 | 856628790 | 2825 | 2820 | 2825 | 2820 | 238 |
| 327 | 20250422 | 135700 | 855956445 | 2825 | 2825 | 2825 | 2825 | 0 |
| 328 | 20250422 | 135600 | 855956445 | 2825 | 2820 | 2825 | 2820 | 711 |
| 329 | 20250422 | 135500 | 853948440 | 2820 | 2820 | 2820 | 2820 | 2 |
| 330 | 20250422 | 135400 | 853942800 | 2820 | 2825 | 2825 | 2820 | 218 |
| 331 | 20250422 | 135300 | 853327000 | 2825 | 2825 | 2825 | 2825 | 877 |
| 332 | 20250422 | 135200 | 850849475 | 2825 | 2825 | 2825 | 2825 | 219 |
| 333 | 20250422 | 135100 | 850230800 | 2820 | 2825 | 2825 | 2820 | 355 |
| 334 | 20250422 | 135000 | 849228595 | 2825 | 2825 | 2825 | 2817 | 2338 |
| 335 | 20250422 | 134900 | 842623753 | 2817 | 2817 | 2817 | 2817 | 20 |
| 336 | 20250422 | 134800 | 842567413 | 2817 | 2810 | 2817 | 2810 | 1100 |
| 337 | 20250422 | 134700 | 839475713 | 2815 | 2815 | 2815 | 2815 | 7 |
| 338 | 20250422 | 134600 | 839456008 | 2815 | 2815 | 2815 | 2815 | 361 |
| 339 | 20250422 | 134500 | 838439793 | 2815 | 2825 | 2825 | 2815 | 1642 |
| 340 | 20250422 | 134400 | 833817463 | 2825 | 2825 | 2825 | 2825 | 186 |
| 341 | 20250422 | 134300 | 833292013 | 2820 | 2820 | 2820 | 2820 | 1005 |
| 342 | 20250422 | 134200 | 830457913 | 2820 | 2820 | 2820 | 2820 | 217 |
| 343 | 20250422 | 134100 | 829845973 | 2815 | 2815 | 2815 | 2815 | 30 |
| 344 | 20250422 | 134000 | 829761523 | 2820 | 2815 | 2820 | 2815 | 238 |
| 345 | 20250422 | 133900 | 829090368 | 2815 | 2820 | 2820 | 2815 | 235 |
| 346 | 20250422 | 133800 | 828428838 | 2820 | 2825 | 2825 | 2820 | 291 |
| 347 | 20250422 | 133700 | 827606768 | 2820 | 2820 | 2820 | 2820 | 27 |
| 348 | 20250422 | 133600 | 827530628 | 2820 | 2820 | 2820 | 2820 | 237 |
| 349 | 20250422 | 133500 | 826862288 | 2820 | 2820 | 2820 | 2820 | 1790 |
| 350 | 20250422 | 133400 | 821814488 | 2820 | 2820 | 2820 | 2820 | 0 |
| 351 | 20250422 | 133300 | 821814488 | 2820 | 2820 | 2820 | 2815 | 1132 |
| 352 | 20250422 | 133200 | 818623863 | 2820 | 2817 | 2820 | 2817 | 199 |
| 353 | 20250422 | 133100 | 818062722 | 2820 | 2820 | 2820 | 2820 | 200 |
| 354 | 20250422 | 133000 | 817498722 | 2820 | 2820 | 2825 | 2820 | 491 |
| 355 | 20250422 | 132900 | 816114092 | 2825 | 2825 | 2825 | 2820 | 809 |
| 356 | 20250422 | 132800 | 813829167 | 2820 | 2820 | 2820 | 2820 | 55 |
| 357 | 20250422 | 132700 | 813674067 | 2825 | 2825 | 2825 | 2825 | 0 |
| 358 | 20250422 | 132600 | 813674067 | 2825 | 2825 | 2825 | 2825 | 885 |
| 359 | 20250422 | 132500 | 811173942 | 2825 | 2825 | 2825 | 2825 | 0 |
| 360 | 20250422 | 132400 | 811173942 | 2825 | 2825 | 2825 | 2820 | 240 |
| 361 | 20250422 | 132300 | 810496192 | 2825 | 2820 | 2825 | 2820 | 192 |
| 362 | 20250422 | 132200 | 809953942 | 2820 | 2815 | 2820 | 2810 | 278 |
| 363 | 20250422 | 132100 | 809169997 | 2815 | 2815 | 2815 | 2815 | 3 |
| 364 | 20250422 | 132000 | 809161552 | 2815 | 2815 | 2815 | 2815 | 101 |
| 365 | 20250422 | 131900 | 808877237 | 2815 | 2820 | 2825 | 2815 | 1217 |
| 366 | 20250422 | 131800 | 805445987 | 2825 | 2825 | 2825 | 2825 | 376 |
| 367 | 20250422 | 131700 | 804383787 | 2825 | 2815 | 2825 | 2815 | 515 |
| 368 | 20250422 | 131600 | 802933032 | 2825 | 2820 | 2825 | 2820 | 367 |
| 369 | 20250422 | 131500 | 801897182 | 2820 | 2820 | 2820 | 2820 | 811 |
| 370 | 20250422 | 131400 | 799610162 | 2820 | 2820 | 2820 | 2820 | 0 |
| 371 | 20250422 | 131300 | 799610162 | 2820 | 2815 | 2820 | 2815 | 2056 |
| 372 | 20250422 | 131200 | 793815677 | 2815 | 2815 | 2815 | 2815 | 4 |
| 373 | 20250422 | 131100 | 793804417 | 2815 | 2815 | 2815 | 2815 | 379 |
| 374 | 20250422 | 131000 | 792737532 | 2815 | 2815 | 2815 | 2815 | 477 |
| 375 | 20250422 | 130900 | 791394777 | 2815 | 2815 | 2815 | 2815 | 697 |
| 376 | 20250422 | 130800 | 789432722 | 2815 | 2815 | 2815 | 2815 | 0 |
| 377 | 20250422 | 130700 | 789432722 | 2815 | 2815 | 2815 | 2815 | 283 |
| 378 | 20250422 | 130600 | 788636077 | 2815 | 2815 | 2815 | 2815 | 200 |
| 379 | 20250422 | 130500 | 788073077 | 2815 | 2815 | 2815 | 2815 | 1 |
| 380 | 20250422 | 130400 | 788070262 | 2815 | 2815 | 2815 | 2815 | 268 |
| 381 | 20250422 | 130300 | 787315842 | 2815 | 2815 | 2815 | 2815 | 0 |
| 382 | 20250422 | 130200 | 787315842 | 2815 | 2815 | 2815 | 2815 | 192 |
| 383 | 20250422 | 130100 | 786775362 | 2810 | 2810 | 2810 | 2810 | 39 |
| 384 | 20250422 | 130000 | 786665772 | 2810 | 2810 | 2810 | 2810 | 222 |
| 385 | 20250422 | 125900 | 786041952 | 2805 | 2810 | 2810 | 2805 | 350 |
| 386 | 20250422 | 125800 | 785058702 | 2810 | 2810 | 2810 | 2810 | 2846 |
| 387 | 20250422 | 125700 | 777061442 | 2810 | 2810 | 2810 | 2810 | 213 |
| 388 | 20250422 | 125600 | 776462912 | 2805 | 2805 | 2805 | 2805 | 21 |
| 389 | 20250422 | 125500 | 776404007 | 2805 | 2805 | 2805 | 2805 | 100 |
| 390 | 20250422 | 125400 | 776123507 | 2805 | 2810 | 2810 | 2805 | 224 |
| 391 | 20250422 | 125300 | 775494072 | 2810 | 2810 | 2810 | 2810 | 0 |
| 392 | 20250422 | 125200 | 775494072 | 2810 | 2810 | 2810 | 2810 | 219 |
| 393 | 20250422 | 125100 | 774878682 | 2805 | 2805 | 2805 | 2805 | 0 |
| 394 | 20250422 | 125000 | 774878682 | 2805 | 2805 | 2810 | 2805 | 553 |
| 395 | 20250422 | 124900 | 773326252 | 2805 | 2805 | 2805 | 2805 | 10 |
| 396 | 20250422 | 124800 | 773298202 | 2810 | 2810 | 2810 | 2810 | 238 |
| 397 | 20250422 | 124700 | 772629422 | 2805 | 2805 | 2805 | 2805 | 0 |
| 398 | 20250422 | 124600 | 772629422 | 2805 | 2805 | 2805 | 2805 | 10 |
| 399 | 20250422 | 124500 | 772601372 | 2805 | 2805 | 2805 | 2805 | 20 |
| 400 | 20250422 | 124400 | 772545272 | 2810 | 2810 | 2810 | 2810 | 0 |
| 401 | 20250422 | 124300 | 772545272 | 2810 | 2800 | 2810 | 2800 | 702 |
| 402 | 20250422 | 124200 | 770572662 | 2805 | 2805 | 2805 | 2805 | 476 |
| 403 | 20250422 | 124100 | 769237482 | 2800 | 2800 | 2800 | 2800 | 6 |
| 404 | 20250422 | 124000 | 769220682 | 2800 | 2800 | 2800 | 2800 | 0 |
| 405 | 20250422 | 123900 | 769220682 | 2800 | 2800 | 2800 | 2800 | 37 |
| 406 | 20250422 | 123800 | 769117082 | 2795 | 2795 | 2795 | 2795 | 0 |
| 407 | 20250422 | 123700 | 769117082 | 2795 | 2800 | 2800 | 2795 | 710 |
| 408 | 20250422 | 123600 | 767131297 | 2805 | 2805 | 2805 | 2805 | 331 |
| 409 | 20250422 | 123500 | 766202842 | 2805 | 2805 | 2805 | 2805 | 0 |
| 410 | 20250422 | 123400 | 766202842 | 2805 | 2805 | 2805 | 2805 | 0 |
| 411 | 20250422 | 123300 | 766202842 | 2805 | 2805 | 2805 | 2805 | 0 |
| 412 | 20250422 | 123200 | 766202842 | 2805 | 2800 | 2805 | 2800 | 1118 |
| 413 | 20250422 | 123100 | 763069977 | 2805 | 2805 | 2805 | 2805 | 0 |
| 414 | 20250422 | 123000 | 763069977 | 2805 | 2805 | 2805 | 2805 | 300 |
| 415 | 20250422 | 122900 | 762228477 | 2800 | 2800 | 2800 | 2800 | 3842 |
| 416 | 20250422 | 122800 | 751470877 | 2800 | 2800 | 2800 | 2800 | 1158 |
| 417 | 20250422 | 122700 | 748228477 | 2805 | 2805 | 2805 | 2805 | 1118 |
| 418 | 20250422 | 122600 | 745092487 | 2805 | 2805 | 2805 | 2805 | 0 |
| 419 | 20250422 | 122500 | 745092487 | 2805 | 2805 | 2805 | 2805 | 0 |
| 420 | 20250422 | 122400 | 745092487 | 2805 | 2805 | 2805 | 2805 | 0 |
| 421 | 20250422 | 122300 | 745092487 | 2805 | 2805 | 2805 | 2805 | 33 |
| 422 | 20250422 | 122200 | 744999922 | 2805 | 2805 | 2805 | 2805 | 0 |
| 423 | 20250422 | 122100 | 744999922 | 2805 | 2805 | 2805 | 2805 | 34 |
| 424 | 20250422 | 122000 | 744904552 | 2800 | 2800 | 2800 | 2800 | 0 |
| 425 | 20250422 | 121900 | 744904552 | 2800 | 2800 | 2800 | 2800 | 1000 |
| 426 | 20250422 | 121800 | 742104552 | 2800 | 2800 | 2800 | 2800 | 500 |
| 427 | 20250422 | 121700 | 740704552 | 2800 | 2800 | 2800 | 2800 | 0 |
| 428 | 20250422 | 121600 | 740704552 | 2800 | 2800 | 2800 | 2800 | 0 |
| 429 | 20250422 | 121500 | 740704552 | 2800 | 2800 | 2800 | 2800 | 0 |
| 430 | 20250422 | 121400 | 740704552 | 2800 | 2800 | 2800 | 2800 | 182 |
| 431 | 20250422 | 121300 | 740194952 | 2805 | 2800 | 2805 | 2800 | 163 |
| 432 | 20250422 | 121200 | 739738527 | 2800 | 2800 | 2800 | 2800 | 200 |
| 433 | 20250422 | 121100 | 739178527 | 2800 | 2805 | 2805 | 2800 | 722 |
| 434 | 20250422 | 121000 | 737156887 | 2800 | 2805 | 2805 | 2800 | 1576 |
| 435 | 20250422 | 120900 | 732743147 | 2810 | 2810 | 2810 | 2810 | 1 |
| 436 | 20250422 | 120800 | 732740337 | 2805 | 2805 | 2805 | 2805 | 0 |
| 437 | 20250422 | 120700 | 732740337 | 2805 | 2805 | 2805 | 2805 | 0 |
| 438 | 20250422 | 120600 | 732740337 | 2805 | 2805 | 2805 | 2805 | 0 |
| 439 | 20250422 | 120500 | 732740337 | 2805 | 2805 | 2805 | 2805 | 0 |
| 440 | 20250422 | 120400 | 732740337 | 2805 | 2805 | 2805 | 2805 | 500 |
| 441 | 20250422 | 120300 | 731337837 | 2805 | 2805 | 2805 | 2805 | 400 |
| 442 | 20250422 | 120200 | 730215837 | 2805 | 2805 | 2805 | 2805 | 200 |
| 443 | 20250422 | 120100 | 729654837 | 2805 | 2805 | 2805 | 2805 | 0 |
| 444 | 20250422 | 120000 | 729654837 | 2805 | 2810 | 2810 | 2805 | 331 |
| 445 | 20250422 | 115900 | 728726272 | 2805 | 2805 | 2805 | 2805 | 0 |
| 446 | 20250422 | 115800 | 728726272 | 2805 | 2805 | 2805 | 2805 | 1 |
| 447 | 20250422 | 115700 | 728723467 | 2805 | 2805 | 2805 | 2805 | 0 |
| 448 | 20250422 | 115600 | 728723467 | 2805 | 2807 | 2807 | 2805 | 520 |
| 449 | 20250422 | 115500 | 727264865 | 2810 | 2810 | 2810 | 2810 | 0 |
| 450 | 20250422 | 115400 | 727264865 | 2810 | 2810 | 2810 | 2810 | 28 |
| 451 | 20250422 | 115300 | 727186185 | 2810 | 2810 | 2810 | 2810 | 86 |
| 452 | 20250422 | 115200 | 726944525 | 2805 | 2805 | 2805 | 2805 | 6 |
| 453 | 20250422 | 115100 | 726927695 | 2805 | 2810 | 2810 | 2805 | 90 |
| 454 | 20250422 | 115000 | 726675045 | 2810 | 2810 | 2810 | 2810 | 31 |
| 455 | 20250422 | 114900 | 726587935 | 2805 | 2805 | 2805 | 2805 | 0 |
| 456 | 20250422 | 114800 | 726587935 | 2805 | 2815 | 2815 | 2805 | 210 |
| 457 | 20250422 | 114700 | 725996885 | 2815 | 2815 | 2815 | 2815 | 0 |
| 458 | 20250422 | 114600 | 725996885 | 2815 | 2815 | 2815 | 2815 | 8 |
| 459 | 20250422 | 114500 | 725974365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 460 | 20250422 | 114400 | 725974365 | 2820 | 2820 | 2820 | 2820 | 0 |
| 461 | 20250422 | 114300 | 725974365 | 2820 | 2805 | 2820 | 2805 | 931 |
| 462 | 20250422 | 114200 | 723361870 | 2800 | 2805 | 2805 | 2800 | 25681 |
| 463 | 20250422 | 114100 | 651433880 | 2815 | 2815 | 2815 | 2815 | 2 |
| 464 | 20250422 | 114000 | 651428250 | 2810 | 2810 | 2810 | 2810 | 0 |
| 465 | 20250422 | 113900 | 651428250 | 2810 | 2810 | 2810 | 2810 | 404 |
| 466 | 20250422 | 113800 | 650293010 | 2810 | 2810 | 2815 | 2810 | 484 |
| 467 | 20250422 | 113700 | 648932470 | 2815 | 2810 | 2815 | 2810 | 269 |
| 468 | 20250422 | 113600 | 648176105 | 2810 | 2810 | 2810 | 2810 | 279 |
| 469 | 20250422 | 113500 | 647392115 | 2810 | 2815 | 2815 | 2810 | 405 |
| 470 | 20250422 | 113400 | 646252755 | 2815 | 2820 | 2820 | 2815 | 391 |
| 471 | 20250422 | 113300 | 645151830 | 2820 | 2820 | 2820 | 2820 | 50 |
| 472 | 20250422 | 113200 | 645010830 | 2820 | 2820 | 2820 | 2820 | 0 |
| 473 | 20250422 | 113100 | 645010830 | 2820 | 2820 | 2820 | 2820 | 0 |
| 474 | 20250422 | 113000 | 645010830 | 2820 | 2820 | 2820 | 2820 | 1 |
| 475 | 20250422 | 112900 | 645008010 | 2810 | 2810 | 2810 | 2810 | 0 |
| 476 | 20250422 | 112800 | 645008010 | 2810 | 2810 | 2810 | 2810 | 158 |
| 477 | 20250422 | 112700 | 644564030 | 2825 | 2825 | 2825 | 2825 | 572 |
| 478 | 20250422 | 112600 | 642948130 | 2825 | 2825 | 2825 | 2825 | 3 |
| 479 | 20250422 | 112500 | 642939655 | 2825 | 2825 | 2825 | 2825 | 3 |
| 480 | 20250422 | 112400 | 642931180 | 2825 | 2820 | 2825 | 2810 | 2860 |
| 481 | 20250422 | 112300 | 634881280 | 2820 | 2820 | 2820 | 2820 | 0 |
| 482 | 20250422 | 112200 | 634881280 | 2820 | 2820 | 2820 | 2820 | 1 |
| 483 | 20250422 | 112100 | 634878460 | 2820 | 2820 | 2825 | 2820 | 806 |
| 484 | 20250422 | 112000 | 632605530 | 2825 | 2825 | 2825 | 2825 | 401 |
| 485 | 20250422 | 111900 | 631472705 | 2825 | 2825 | 2825 | 2825 | 400 |
| 486 | 20250422 | 111800 | 630342705 | 2820 | 2820 | 2820 | 2820 | 1501 |
| 487 | 20250422 | 111700 | 626109885 | 2820 | 2820 | 2820 | 2820 | 144 |
| 488 | 20250422 | 111600 | 625703805 | 2815 | 2825 | 2825 | 2815 | 526 |
| 489 | 20250422 | 111500 | 624217955 | 2825 | 2820 | 2825 | 2820 | 1554 |
| 490 | 20250422 | 111400 | 619833905 | 2820 | 2820 | 2820 | 2820 | 201 |
| 491 | 20250422 | 111300 | 619267085 | 2820 | 2820 | 2820 | 2820 | 300 |
| 492 | 20250422 | 111200 | 618421085 | 2820 | 2820 | 2820 | 2820 | 0 |
| 493 | 20250422 | 111100 | 618421085 | 2820 | 2820 | 2825 | 2820 | 1040 |
| 494 | 20250422 | 111000 | 615488085 | 2825 | 2825 | 2825 | 2825 | 0 |
| 495 | 20250422 | 110900 | 615488085 | 2825 | 2825 | 2825 | 2825 | 54 |
| 496 | 20250422 | 110800 | 615335535 | 2825 | 2820 | 2825 | 2820 | 265 |
| 497 | 20250422 | 110700 | 614587110 | 2825 | 2820 | 2825 | 2820 | 38 |
| 498 | 20250422 | 110600 | 614479945 | 2825 | 2825 | 2825 | 2825 | 0 |
| 499 | 20250422 | 110500 | 614479945 | 2825 | 2825 | 2825 | 2825 | 96 |
| 500 | 20250422 | 110400 | 614208745 | 2825 | 2825 | 2825 | 2825 | 12 |
| 501 | 20250422 | 110300 | 614174845 | 2825 | 2825 | 2825 | 2825 | 308 |
| 502 | 20250422 | 110200 | 613304745 | 2825 | 2825 | 2825 | 2825 | 2 |
| 503 | 20250422 | 110100 | 613299095 | 2825 | 2825 | 2825 | 2825 | 96 |
| 504 | 20250422 | 110000 | 613027895 | 2825 | 2820 | 2825 | 2820 | 41 |
| 505 | 20250422 | 105900 | 612912075 | 2825 | 2825 | 2825 | 2825 | 158 |
| 506 | 20250422 | 105800 | 612465725 | 2825 | 2825 | 2825 | 2825 | 0 |
| 507 | 20250422 | 105700 | 612465725 | 2825 | 2820 | 2825 | 2820 | 162 |
| 508 | 20250422 | 105600 | 612008400 | 2825 | 2825 | 2825 | 2825 | 0 |
| 509 | 20250422 | 105500 | 612008400 | 2825 | 2820 | 2825 | 2820 | 251 |
| 510 | 20250422 | 105400 | 611299330 | 2820 | 2820 | 2820 | 2820 | 0 |
| 511 | 20250422 | 105300 | 611299330 | 2820 | 2820 | 2820 | 2820 | 306 |
| 512 | 20250422 | 105200 | 610436410 | 2820 | 2820 | 2820 | 2820 | 624 |
| 513 | 20250422 | 105100 | 608676730 | 2820 | 2820 | 2820 | 2820 | 988 |
| 514 | 20250422 | 105000 | 605890570 | 2820 | 2820 | 2820 | 2820 | 314 |
| 515 | 20250422 | 104900 | 605005090 | 2820 | 2815 | 2820 | 2815 | 1820 |
| 516 | 20250422 | 104800 | 599880310 | 2815 | 2815 | 2815 | 2815 | 1 |
| 517 | 20250422 | 104700 | 599877495 | 2820 | 2820 | 2820 | 2820 | 0 |
| 518 | 20250422 | 104600 | 599877495 | 2820 | 2820 | 2820 | 2820 | 26 |
| 519 | 20250422 | 104500 | 599804175 | 2820 | 2820 | 2820 | 2820 | 70 |
| 520 | 20250422 | 104400 | 599606775 | 2820 | 2820 | 2820 | 2820 | 361 |
| 521 | 20250422 | 104300 | 598588755 | 2820 | 2820 | 2820 | 2820 | 103 |
| 522 | 20250422 | 104200 | 598298295 | 2820 | 2820 | 2820 | 2820 | 0 |
| 523 | 20250422 | 104100 | 598298295 | 2820 | 2820 | 2820 | 2820 | 109 |
| 524 | 20250422 | 104000 | 597990915 | 2815 | 2820 | 2820 | 2815 | 604 |
| 525 | 20250422 | 103900 | 596290640 | 2820 | 2815 | 2820 | 2815 | 445 |
| 526 | 20250422 | 103800 | 595037290 | 2820 | 2820 | 2820 | 2820 | 101 |
| 527 | 20250422 | 103700 | 594752470 | 2820 | 2820 | 2820 | 2820 | 97 |
| 528 | 20250422 | 103600 | 594478930 | 2820 | 2820 | 2820 | 2820 | 96 |
| 529 | 20250422 | 103500 | 594208210 | 2820 | 2820 | 2820 | 2820 | 0 |
| 530 | 20250422 | 103400 | 594208210 | 2820 | 2820 | 2820 | 2820 | 200 |
| 531 | 20250422 | 103300 | 593644210 | 2820 | 2820 | 2820 | 2820 | 831 |
| 532 | 20250422 | 103200 | 591300790 | 2820 | 2820 | 2820 | 2820 | 15 |
| 533 | 20250422 | 103100 | 591258490 | 2825 | 2825 | 2825 | 2820 | 9406 |
| 534 | 20250422 | 103000 | 564728265 | 2825 | 2825 | 2825 | 2825 | 330 |
| 535 | 20250422 | 102900 | 563796015 | 2825 | 2825 | 2825 | 2825 | 5663 |
| 536 | 20250422 | 102800 | 547798040 | 2820 | 2820 | 2820 | 2820 | 1552 |
| 537 | 20250422 | 102700 | 543421400 | 2820 | 2817 | 2820 | 2817 | 4022 |
| 538 | 20250422 | 102600 | 532079375 | 2820 | 2820 | 2820 | 2820 | 1 |
| 539 | 20250422 | 102500 | 532076555 | 2815 | 2815 | 2815 | 2815 | 8 |
| 540 | 20250422 | 102400 | 532054035 | 2815 | 2820 | 2820 | 2815 | 1000 |
| 541 | 20250422 | 102300 | 529238505 | 2820 | 2825 | 2825 | 2820 | 3600 |
| 542 | 20250422 | 102200 | 519083505 | 2825 | 2815 | 2825 | 2815 | 64 |
| 543 | 20250422 | 102100 | 518902715 | 2815 | 2815 | 2815 | 2815 | 47 |
| 544 | 20250422 | 102000 | 518770410 | 2825 | 2825 | 2825 | 2825 | 515 |
| 545 | 20250422 | 101900 | 517315535 | 2825 | 2820 | 2825 | 2820 | 7489 |
| 546 | 20250422 | 101800 | 496184905 | 2815 | 2815 | 2815 | 2810 | 7263 |
| 547 | 20250422 | 101700 | 475768630 | 2820 | 2815 | 2820 | 2815 | 1078 |
| 548 | 20250422 | 101600 | 472733920 | 2820 | 2820 | 2820 | 2820 | 71 |
| 549 | 20250422 | 101500 | 472533700 | 2820 | 2815 | 2820 | 2815 | 5700 |
| 550 | 20250422 | 101400 | 456460200 | 2815 | 2815 | 2815 | 2815 | 1784 |
| 551 | 20250422 | 101300 | 451438240 | 2820 | 2820 | 2820 | 2820 | 1523 |
| 552 | 20250422 | 101200 | 447143380 | 2820 | 2820 | 2820 | 2820 | 132 |
| 553 | 20250422 | 101100 | 446771140 | 2825 | 2825 | 2825 | 2820 | 3350 |
| 554 | 20250422 | 101000 | 437309890 | 2825 | 2820 | 2825 | 2820 | 3148 |
| 555 | 20250422 | 100900 | 428429760 | 2815 | 2815 | 2815 | 2815 | 0 |
| 556 | 20250422 | 100800 | 428429760 | 2815 | 2820 | 2820 | 2815 | 600 |
| 557 | 20250422 | 100700 | 426739260 | 2820 | 2820 | 2820 | 2820 | 50 |
| 558 | 20250422 | 100600 | 426598260 | 2820 | 2820 | 2820 | 2820 | 400 |
| 559 | 20250422 | 100500 | 425470260 | 2820 | 2820 | 2820 | 2820 | 3 |
| 560 | 20250422 | 100400 | 425461800 | 2815 | 2820 | 2820 | 2815 | 50 |
| 561 | 20250422 | 100300 | 425320805 | 2820 | 2815 | 2820 | 2815 | 11 |
| 562 | 20250422 | 100200 | 425289825 | 2820 | 2815 | 2820 | 2815 | 803 |
| 563 | 20250422 | 100100 | 423027865 | 2820 | 2825 | 2825 | 2820 | 2284 |
| 564 | 20250422 | 100000 | 416580565 | 2820 | 2815 | 2820 | 2815 | 5046 |
| 565 | 20250422 | 095900 | 402354770 | 2820 | 2820 | 2820 | 2815 | 402 |
| 566 | 20250422 | 095800 | 401221635 | 2820 | 2825 | 2825 | 2820 | 544 |
| 567 | 20250422 | 095700 | 399687005 | 2825 | 2815 | 2825 | 2815 | 2630 |
| 568 | 20250422 | 095600 | 392278130 | 2810 | 2815 | 2815 | 2810 | 6481 |
| 569 | 20250422 | 095500 | 374047280 | 2815 | 2815 | 2815 | 2815 | 579 |
| 570 | 20250422 | 095400 | 372417395 | 2810 | 2805 | 2810 | 2805 | 340 |
| 571 | 20250422 | 095300 | 371462145 | 2805 | 2810 | 2810 | 2800 | 9489 |
| 572 | 20250422 | 095200 | 344866365 | 2810 | 2815 | 2815 | 2810 | 656 |
| 573 | 20250422 | 095100 | 343021225 | 2815 | 2810 | 2815 | 2805 | 348 |
| 574 | 20250422 | 095000 | 342043590 | 2810 | 2800 | 2810 | 2800 | 3 |
| 575 | 20250422 | 094900 | 342035180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 576 | 20250422 | 094800 | 342035180 | 2810 | 2810 | 2810 | 2810 | 1 |
| 577 | 20250422 | 094700 | 342032370 | 2805 | 2810 | 2810 | 2800 | 3446 |
| 578 | 20250422 | 094600 | 332372825 | 2810 | 2810 | 2810 | 2810 | 1760 |
| 579 | 20250422 | 094500 | 327427225 | 2810 | 2815 | 2815 | 2810 | 12556 |
| 580 | 20250422 | 094400 | 292119010 | 2815 | 2825 | 2825 | 2815 | 224 |
| 581 | 20250422 | 094300 | 291487255 | 2820 | 2820 | 2820 | 2820 | 922 |
| 582 | 20250422 | 094200 | 288887215 | 2820 | 2820 | 2825 | 2820 | 5275 |
| 583 | 20250422 | 094100 | 273998710 | 2820 | 2810 | 2820 | 2810 | 5992 |
| 584 | 20250422 | 094000 | 257135500 | 2815 | 2810 | 2815 | 2810 | 757 |
| 585 | 20250422 | 093900 | 255004775 | 2810 | 2805 | 2815 | 2805 | 1612 |
| 586 | 20250422 | 093800 | 250472100 | 2810 | 2815 | 2815 | 2805 | 748 |
| 587 | 20250422 | 093700 | 248370585 | 2815 | 2815 | 2815 | 2815 | 2 |
| 588 | 20250422 | 093600 | 248364955 | 2815 | 2815 | 2815 | 2815 | 375 |
| 589 | 20250422 | 093500 | 247309330 | 2815 | 2815 | 2815 | 2815 | 4 |
| 590 | 20250422 | 093400 | 247298070 | 2815 | 2815 | 2815 | 2810 | 1253 |
| 591 | 20250422 | 093300 | 243776720 | 2815 | 2805 | 2815 | 2805 | 328 |
| 592 | 20250422 | 093200 | 242854510 | 2810 | 2800 | 2810 | 2800 | 2144 |
| 593 | 20250422 | 093100 | 236831585 | 2805 | 2805 | 2805 | 2805 | 0 |
| 594 | 20250422 | 093000 | 236831585 | 2805 | 2805 | 2805 | 2805 | 235 |
| 595 | 20250422 | 092900 | 236172410 | 2805 | 2805 | 2805 | 2805 | 1 |
| 596 | 20250422 | 092800 | 236169605 | 2800 | 2790 | 2800 | 2790 | 247 |
| 597 | 20250422 | 092700 | 235480465 | 2790 | 2805 | 2805 | 2790 | 1844 |
| 598 | 20250422 | 092600 | 230318625 | 2810 | 2810 | 2810 | 2805 | 172 |
| 599 | 20250422 | 092500 | 229835465 | 2810 | 2810 | 2810 | 2805 | 2308 |
| 600 | 20250422 | 092400 | 223351470 | 2810 | 2800 | 2810 | 2790 | 13643 |
| 601 | 20250422 | 092300 | 185081755 | 2800 | 2805 | 2805 | 2800 | 6566 |
| 602 | 20250422 | 092200 | 166664145 | 2790 | 2790 | 2790 | 2790 | 1098 |
| 603 | 20250422 | 092100 | 163600725 | 2805 | 2805 | 2805 | 2805 | 1530 |
| 604 | 20250422 | 092000 | 159309075 | 2805 | 2805 | 2805 | 2790 | 2963 |
| 605 | 20250422 | 091900 | 151005810 | 2800 | 2800 | 2800 | 2800 | 3556 |
| 606 | 20250422 | 091800 | 141049010 | 2795 | 2795 | 2797 | 2795 | 3336 |
| 607 | 20250422 | 091700 | 131724850 | 2790 | 2790 | 2795 | 2780 | 647 |
| 608 | 20250422 | 091600 | 129919795 | 2795 | 2795 | 2795 | 2795 | 0 |
| 609 | 20250422 | 091500 | 129919795 | 2795 | 2790 | 2795 | 2780 | 1310 |
| 610 | 20250422 | 091400 | 126275725 | 2795 | 2790 | 2795 | 2790 | 428 |
| 611 | 20250422 | 091300 | 125081600 | 2790 | 2790 | 2790 | 2790 | 0 |
| 612 | 20250422 | 091200 | 125081600 | 2790 | 2795 | 2795 | 2785 | 2129 |
| 613 | 20250422 | 091100 | 119146490 | 2790 | 2795 | 2795 | 2790 | 215 |
| 614 | 20250422 | 091000 | 118546635 | 2790 | 2800 | 2800 | 2790 | 4509 |
| 615 | 20250422 | 090900 | 105939325 | 2800 | 2800 | 2805 | 2800 | 1239 |
| 616 | 20250422 | 090800 | 102469860 | 2800 | 2805 | 2805 | 2800 | 211 |
| 617 | 20250422 | 090700 | 101878755 | 2805 | 2790 | 2805 | 2790 | 1442 |
| 618 | 20250422 | 090600 | 97848485 | 2795 | 2805 | 2805 | 2795 | 4505 |
| 619 | 20250422 | 090500 | 85251880 | 2805 | 2805 | 2810 | 2805 | 4623 |
| 620 | 20250422 | 090400 | 72284160 | 2810 | 2810 | 2815 | 2807 | 3277 |
| 621 | 20250422 | 090300 | 63071625 | 2810 | 2810 | 2812 | 2810 | 2633 |
| 622 | 20250422 | 090200 | 55671795 | 2805 | 2800 | 2805 | 2800 | 1819 |
| 623 | 20250422 | 090100 | 50572580 | 2795 | 2810 | 2820 | 2795 | 6855 |
| 624 | 20250422 | 090000 | 31375430 | 2805 | 2795 | 2825 | 2795 | 10447 |