31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 192400 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 32629 |
| 3 | 20230629 | 192300 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20230629 | 192200 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20230629 | 192100 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20230629 | 192000 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20230629 | 191900 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20230629 | 191800 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20230629 | 191700 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20230629 | 191600 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20230629 | 191500 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20230629 | 191400 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20230629 | 191300 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20230629 | 191200 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20230629 | 191100 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20230629 | 191000 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20230629 | 190900 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20230629 | 190800 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20230629 | 190700 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20230629 | 190600 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20230629 | 190500 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20230629 | 190400 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20230629 | 190300 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20230629 | 190200 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20230629 | 190100 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20230629 | 190000 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20230629 | 185900 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20230629 | 185800 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20230629 | 185700 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20230629 | 185600 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20230629 | 185500 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20230629 | 185400 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 32629 |
| 33 | 20230629 | 185300 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20230629 | 185200 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20230629 | 185100 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20230629 | 185000 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20230629 | 184900 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20230629 | 184800 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20230629 | 184700 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20230629 | 184600 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20230629 | 184500 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20230629 | 184400 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20230629 | 184300 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20230629 | 184200 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20230629 | 184100 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20230629 | 184000 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20230629 | 183900 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20230629 | 183800 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20230629 | 183700 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20230629 | 183600 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20230629 | 183500 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20230629 | 183400 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20230629 | 183300 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20230629 | 183200 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20230629 | 183100 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20230629 | 183000 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20230629 | 182900 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20230629 | 182800 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20230629 | 182700 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20230629 | 182600 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20230629 | 182500 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20230629 | 182400 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 32629 |
| 63 | 20230629 | 182300 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20230629 | 182200 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20230629 | 182100 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20230629 | 182000 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20230629 | 181900 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20230629 | 181800 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20230629 | 181700 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20230629 | 181600 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20230629 | 181500 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20230629 | 181400 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20230629 | 181300 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20230629 | 181200 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20230629 | 181100 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20230629 | 181000 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20230629 | 180900 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20230629 | 180800 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20230629 | 180700 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20230629 | 180600 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20230629 | 180500 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20230629 | 180400 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20230629 | 180300 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20230629 | 180200 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20230629 | 180100 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20230629 | 180000 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20230629 | 175900 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20230629 | 175800 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20230629 | 175700 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20230629 | 175600 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20230629 | 175500 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20230629 | 175400 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 32629 |
| 93 | 20230629 | 175300 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20230629 | 175200 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20230629 | 175100 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20230629 | 175000 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20230629 | 174900 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20230629 | 174800 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20230629 | 174700 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20230629 | 174600 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20230629 | 174500 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20230629 | 174400 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20230629 | 174300 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20230629 | 174200 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20230629 | 174100 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20230629 | 174000 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20230629 | 173900 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20230629 | 173800 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20230629 | 173700 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20230629 | 173600 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20230629 | 173500 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20230629 | 173400 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20230629 | 173300 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20230629 | 173200 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20230629 | 173100 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20230629 | 173000 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20230629 | 172900 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20230629 | 172800 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20230629 | 172700 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20230629 | 172600 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20230629 | 172500 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20230629 | 172400 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 32629 |
| 123 | 20230629 | 172300 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20230629 | 172200 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20230629 | 172100 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20230629 | 172000 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20230629 | 171900 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20230629 | 171800 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20230629 | 171700 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20230629 | 171600 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20230629 | 171500 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20230629 | 171400 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20230629 | 171300 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20230629 | 171200 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20230629 | 171100 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20230629 | 171000 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20230629 | 170900 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20230629 | 170800 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20230629 | 170700 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20230629 | 170600 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20230629 | 170500 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20230629 | 170400 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20230629 | 170300 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20230629 | 170200 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20230629 | 170100 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20230629 | 170000 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20230629 | 165900 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20230629 | 165800 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20230629 | 165700 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20230629 | 165600 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20230629 | 165500 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20230629 | 165400 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 32629 |
| 153 | 20230629 | 165300 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20230629 | 165200 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20230629 | 165100 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20230629 | 165000 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20230629 | 164900 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20230629 | 164800 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20230629 | 164700 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20230629 | 164600 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20230629 | 164500 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20230629 | 164400 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20230629 | 164300 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20230629 | 164200 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20230629 | 164100 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20230629 | 164000 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20230629 | 163900 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20230629 | 163800 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20230629 | 163700 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20230629 | 163600 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20230629 | 163500 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20230629 | 163400 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20230629 | 163300 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20230629 | 163200 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20230629 | 163100 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20230629 | 163000 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20230629 | 162900 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20230629 | 162800 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20230629 | 162700 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20230629 | 162600 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20230629 | 162500 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20230629 | 162400 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 32629 |
| 183 | 20230629 | 162300 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20230629 | 162200 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20230629 | 162100 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20230629 | 162000 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20230629 | 161900 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20230629 | 161800 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20230629 | 161700 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20230629 | 161600 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20230629 | 161500 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20230629 | 161400 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20230629 | 161300 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20230629 | 161200 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20230629 | 161100 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20230629 | 161000 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20230629 | 160900 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20230629 | 160800 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20230629 | 160700 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20230629 | 160600 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20230629 | 160500 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20230629 | 160400 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20230629 | 160300 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20230629 | 160200 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20230629 | 160100 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20230629 | 160000 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20230629 | 155900 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20230629 | 155800 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20230629 | 155700 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20230629 | 155600 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20230629 | 155500 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20230629 | 155400 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 32629 |
| 213 | 20230629 | 155300 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20230629 | 155200 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20230629 | 155100 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20230629 | 155000 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20230629 | 154900 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20230629 | 154800 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20230629 | 154700 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20230629 | 154600 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20230629 | 154500 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 222 | 20230629 | 154400 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 223 | 20230629 | 154300 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 224 | 20230629 | 154200 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 225 | 20230629 | 154100 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 226 | 20230629 | 154000 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 227 | 20230629 | 153900 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 228 | 20230629 | 153800 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 229 | 20230629 | 153700 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 230 | 20230629 | 153600 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 231 | 20230629 | 153500 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 232 | 20230629 | 153400 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 233 | 20230629 | 153300 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 234 | 20230629 | 153200 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 235 | 20230629 | 153100 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 0 |
| 236 | 20230629 | 153000 | 4322450495 | 3460 | 3460 | 3460 | 3460 | 32629 |
| 237 | 20230629 | 152900 | 4209554155 | 3445 | 3445 | 3445 | 3445 | 0 |
| 238 | 20230629 | 152800 | 4209554155 | 3445 | 3445 | 3445 | 3445 | 0 |
| 239 | 20230629 | 152700 | 4209554155 | 3445 | 3445 | 3445 | 3445 | 0 |
| 240 | 20230629 | 152600 | 4209554155 | 3445 | 3445 | 3445 | 3445 | 0 |
| 241 | 20230629 | 152500 | 4209554155 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20230629 | 152400 | 4209554155 | 3445 | 3445 | 3445 | 3445 | 0 |
| 243 | 20230629 | 152300 | 4209554155 | 3445 | 3445 | 3445 | 3445 | 0 |
| 244 | 20230629 | 152200 | 4209554155 | 3445 | 3445 | 3445 | 3445 | 0 |
| 245 | 20230629 | 152100 | 4209554155 | 3445 | 3445 | 3445 | 3445 | 0 |
| 246 | 20230629 | 152000 | 4209554155 | 3445 | 3445 | 3445 | 3445 | 0 |
| 247 | 20230629 | 151900 | 4209554155 | 3445 | 3440 | 3450 | 3435 | 14803 |
| 248 | 20230629 | 151800 | 4158575135 | 3440 | 3430 | 3440 | 3430 | 764 |
| 249 | 20230629 | 151700 | 4155949680 | 3435 | 3440 | 3440 | 3435 | 1218 |
| 250 | 20230629 | 151600 | 4151761570 | 3435 | 3430 | 3440 | 3430 | 4482 |
| 251 | 20230629 | 151500 | 4136373755 | 3425 | 3435 | 3440 | 3425 | 6800 |
| 252 | 20230629 | 151400 | 4113028525 | 3440 | 3435 | 3440 | 3430 | 4871 |
| 253 | 20230629 | 151300 | 4096307370 | 3435 | 3440 | 3440 | 3435 | 841 |
| 254 | 20230629 | 151200 | 4093417385 | 3440 | 3435 | 3450 | 3435 | 19960 |
| 255 | 20230629 | 151100 | 4024747815 | 3435 | 3435 | 3435 | 3425 | 2771 |
| 256 | 20230629 | 151000 | 4015242620 | 3435 | 3435 | 3440 | 3430 | 2213 |
| 257 | 20230629 | 150900 | 4007644340 | 3430 | 3430 | 3440 | 3430 | 13424 |
| 258 | 20230629 | 150800 | 3961540140 | 3435 | 3430 | 3435 | 3430 | 2982 |
| 259 | 20230629 | 150700 | 3951302270 | 3430 | 3425 | 3430 | 3420 | 2138 |
| 260 | 20230629 | 150600 | 3943979635 | 3425 | 3420 | 3425 | 3415 | 3290 |
| 261 | 20230629 | 150500 | 3932734330 | 3420 | 3420 | 3420 | 3420 | 415 |
| 262 | 20230629 | 150400 | 3931315030 | 3420 | 3420 | 3425 | 3410 | 5592 |
| 263 | 20230629 | 150300 | 3912194605 | 3425 | 3425 | 3425 | 3425 | 4624 |
| 264 | 20230629 | 150200 | 3896357405 | 3425 | 3430 | 3430 | 3420 | 599 |
| 265 | 20230629 | 150100 | 3894305575 | 3430 | 3420 | 3430 | 3420 | 2857 |
| 266 | 20230629 | 150000 | 3884522105 | 3420 | 3420 | 3420 | 3415 | 843 |
| 267 | 20230629 | 145900 | 3881640035 | 3420 | 3415 | 3420 | 3405 | 189 |
| 268 | 20230629 | 145800 | 3880994590 | 3410 | 3410 | 3415 | 3410 | 223 |
| 269 | 20230629 | 145700 | 3880233855 | 3410 | 3410 | 3410 | 3410 | 54 |
| 270 | 20230629 | 145600 | 3880049715 | 3410 | 3420 | 3420 | 3405 | 205 |
| 271 | 20230629 | 145500 | 3879350745 | 3405 | 3410 | 3410 | 3405 | 110 |
| 272 | 20230629 | 145400 | 3878975695 | 3410 | 3410 | 3410 | 3410 | 2101 |
| 273 | 20230629 | 145300 | 3871811285 | 3420 | 3420 | 3420 | 3420 | 0 |
| 274 | 20230629 | 145200 | 3871811285 | 3420 | 3400 | 3420 | 3400 | 634 |
| 275 | 20230629 | 145100 | 3869653075 | 3400 | 3415 | 3420 | 3400 | 13900 |
| 276 | 20230629 | 145000 | 3822285395 | 3415 | 3420 | 3430 | 3415 | 3048 |
| 277 | 20230629 | 144900 | 3811870965 | 3425 | 3425 | 3425 | 3420 | 456 |
| 278 | 20230629 | 144800 | 3810310265 | 3430 | 3425 | 3430 | 3425 | 19 |
| 279 | 20230629 | 144700 | 3810245145 | 3435 | 3430 | 3435 | 3415 | 1929 |
| 280 | 20230629 | 144600 | 3803645585 | 3440 | 3440 | 3440 | 3440 | 0 |
| 281 | 20230629 | 144500 | 3803645585 | 3440 | 3425 | 3440 | 3425 | 9034 |
| 282 | 20230629 | 144400 | 3772633030 | 3425 | 3410 | 3425 | 3405 | 2117 |
| 283 | 20230629 | 144300 | 3765416740 | 3405 | 3410 | 3410 | 3405 | 882 |
| 284 | 20230629 | 144200 | 3762412520 | 3410 | 3410 | 3410 | 3410 | 1342 |
| 285 | 20230629 | 144100 | 3757836300 | 3410 | 3410 | 3415 | 3410 | 3136 |
| 286 | 20230629 | 144000 | 3747142450 | 3410 | 3425 | 3425 | 3410 | 3895 |
| 287 | 20230629 | 143900 | 3733851645 | 3420 | 3425 | 3425 | 3420 | 1863 |
| 288 | 20230629 | 143800 | 3727479555 | 3430 | 3430 | 3430 | 3430 | 123 |
| 289 | 20230629 | 143700 | 3727057665 | 3430 | 3425 | 3430 | 3420 | 1561 |
| 290 | 20230629 | 143600 | 3721708490 | 3440 | 3420 | 3445 | 3420 | 22218 |
| 291 | 20230629 | 143500 | 3645409510 | 3420 | 3420 | 3420 | 3420 | 6162 |
| 292 | 20230629 | 143400 | 3624335470 | 3420 | 3420 | 3420 | 3420 | 274 |
| 293 | 20230629 | 143300 | 3623398390 | 3420 | 3410 | 3420 | 3410 | 288 |
| 294 | 20230629 | 143200 | 3622415655 | 3410 | 3415 | 3415 | 3410 | 321 |
| 295 | 20230629 | 143100 | 3621319560 | 3415 | 3415 | 3415 | 3415 | 562 |
| 296 | 20230629 | 143000 | 3619400330 | 3415 | 3420 | 3420 | 3415 | 1776 |
| 297 | 20230629 | 142900 | 3613334985 | 3415 | 3420 | 3420 | 3415 | 211 |
| 298 | 20230629 | 142800 | 3612613835 | 3420 | 3415 | 3420 | 3415 | 130 |
| 299 | 20230629 | 142700 | 3612169385 | 3415 | 3420 | 3420 | 3415 | 266 |
| 300 | 20230629 | 142600 | 3611260565 | 3415 | 3410 | 3415 | 3410 | 1619 |
| 301 | 20230629 | 142500 | 3605732880 | 3415 | 3415 | 3415 | 3415 | 1253 |
| 302 | 20230629 | 142400 | 3601453885 | 3415 | 3415 | 3415 | 3410 | 2850 |
| 303 | 20230629 | 142300 | 3591722485 | 3415 | 3415 | 3415 | 3415 | 146 |
| 304 | 20230629 | 142200 | 3591223895 | 3415 | 3415 | 3415 | 3415 | 1024 |
| 305 | 20230629 | 142100 | 3587726935 | 3420 | 3420 | 3420 | 3420 | 652 |
| 306 | 20230629 | 142000 | 3585497095 | 3420 | 3420 | 3420 | 3420 | 297 |
| 307 | 20230629 | 141900 | 3584481355 | 3415 | 3415 | 3415 | 3415 | 1745 |
| 308 | 20230629 | 141800 | 3578522180 | 3415 | 3420 | 3420 | 3415 | 839 |
| 309 | 20230629 | 141700 | 3575652805 | 3420 | 3415 | 3420 | 3415 | 5678 |
| 310 | 20230629 | 141600 | 3556260055 | 3415 | 3415 | 3415 | 3415 | 78 |
| 311 | 20230629 | 141500 | 3555993685 | 3415 | 3415 | 3415 | 3415 | 13 |
| 312 | 20230629 | 141400 | 3555949290 | 3410 | 3410 | 3410 | 3410 | 1575 |
| 313 | 20230629 | 141300 | 3550578540 | 3410 | 3410 | 3410 | 3410 | 203 |
| 314 | 20230629 | 141200 | 3549886310 | 3410 | 3410 | 3410 | 3410 | 94 |
| 315 | 20230629 | 141100 | 3549565770 | 3410 | 3415 | 3415 | 3410 | 1101 |
| 316 | 20230629 | 141000 | 3545805860 | 3415 | 3415 | 3415 | 3415 | 1236 |
| 317 | 20230629 | 140900 | 3541584920 | 3415 | 3415 | 3415 | 3415 | 1236 |
| 318 | 20230629 | 140800 | 3537363980 | 3420 | 3415 | 3420 | 3415 | 1101 |
| 319 | 20230629 | 140700 | 3533602565 | 3415 | 3415 | 3415 | 3415 | 723 |
| 320 | 20230629 | 140600 | 3531133520 | 3415 | 3415 | 3415 | 3415 | 408 |
| 321 | 20230629 | 140500 | 3529740200 | 3415 | 3415 | 3415 | 3415 | 3736 |
| 322 | 20230629 | 140400 | 3516981760 | 3415 | 3415 | 3415 | 3415 | 1413 |
| 323 | 20230629 | 140300 | 3512156365 | 3415 | 3415 | 3415 | 3415 | 316 |
| 324 | 20230629 | 140200 | 3511077225 | 3410 | 3415 | 3415 | 3410 | 1024 |
| 325 | 20230629 | 140100 | 3507580385 | 3415 | 3410 | 3415 | 3410 | 796 |
| 326 | 20230629 | 140000 | 3504862525 | 3420 | 3420 | 3420 | 3420 | 0 |
| 327 | 20230629 | 135900 | 3504862525 | 3420 | 3415 | 3420 | 3415 | 18 |
| 328 | 20230629 | 135800 | 3504800980 | 3415 | 3410 | 3415 | 3410 | 229 |
| 329 | 20230629 | 135700 | 3504020075 | 3410 | 3410 | 3410 | 3405 | 4916 |
| 330 | 20230629 | 135600 | 3487256520 | 3415 | 3415 | 3415 | 3410 | 1015 |
| 331 | 20230629 | 135500 | 3483790955 | 3420 | 3425 | 3425 | 3420 | 1038 |
| 332 | 20230629 | 135400 | 3480240945 | 3425 | 3425 | 3425 | 3425 | 0 |
| 333 | 20230629 | 135300 | 3480240945 | 3425 | 3420 | 3425 | 3420 | 2275 |
| 334 | 20230629 | 135200 | 3472459995 | 3415 | 3415 | 3420 | 3415 | 174 |
| 335 | 20230629 | 135100 | 3471865530 | 3415 | 3415 | 3415 | 3415 | 2324 |
| 336 | 20230629 | 135000 | 3463929070 | 3420 | 3420 | 3420 | 3420 | 20 |
| 337 | 20230629 | 134900 | 3463860670 | 3420 | 3420 | 3420 | 3420 | 25 |
| 338 | 20230629 | 134800 | 3463775170 | 3420 | 3415 | 3420 | 3410 | 681 |
| 339 | 20230629 | 134700 | 3461449600 | 3405 | 3415 | 3415 | 3405 | 1711 |
| 340 | 20230629 | 134600 | 3455620415 | 3410 | 3410 | 3410 | 3410 | 335 |
| 341 | 20230629 | 134500 | 3454478065 | 3410 | 3415 | 3420 | 3410 | 72 |
| 342 | 20230629 | 134400 | 3454232175 | 3410 | 3410 | 3410 | 3410 | 132 |
| 343 | 20230629 | 134300 | 3453782055 | 3410 | 3410 | 3410 | 3410 | 0 |
| 344 | 20230629 | 134200 | 3453782055 | 3410 | 3420 | 3420 | 3410 | 337 |
| 345 | 20230629 | 134100 | 3452632765 | 3420 | 3420 | 3425 | 3420 | 516 |
| 346 | 20230629 | 134000 | 3450868040 | 3415 | 3415 | 3415 | 3415 | 504 |
| 347 | 20230629 | 133900 | 3449146880 | 3405 | 3405 | 3410 | 3405 | 2124 |
| 348 | 20230629 | 133800 | 3441904160 | 3405 | 3410 | 3410 | 3405 | 2136 |
| 349 | 20230629 | 133700 | 3434620425 | 3410 | 3415 | 3415 | 3410 | 512 |
| 350 | 20230629 | 133600 | 3432874480 | 3415 | 3405 | 3415 | 3405 | 157 |
| 351 | 20230629 | 133500 | 3432339795 | 3415 | 3405 | 3415 | 3405 | 30 |
| 352 | 20230629 | 133400 | 3432237635 | 3420 | 3410 | 3420 | 3410 | 129 |
| 353 | 20230629 | 133300 | 3431797460 | 3420 | 3405 | 3420 | 3405 | 1241 |
| 354 | 20230629 | 133200 | 3427569460 | 3405 | 3405 | 3405 | 3405 | 1015 |
| 355 | 20230629 | 133100 | 3424113385 | 3405 | 3410 | 3410 | 3405 | 2126 |
| 356 | 20230629 | 133000 | 3416870725 | 3410 | 3420 | 3420 | 3410 | 2105 |
| 357 | 20230629 | 132900 | 3409692625 | 3410 | 3420 | 3420 | 3410 | 3000 |
| 358 | 20230629 | 132800 | 3399449010 | 3430 | 3425 | 3430 | 3425 | 52 |
| 359 | 20230629 | 132700 | 3399270905 | 3420 | 3420 | 3420 | 3420 | 1950 |
| 360 | 20230629 | 132600 | 3392601905 | 3430 | 3425 | 3430 | 3425 | 190 |
| 361 | 20230629 | 132500 | 3391950495 | 3425 | 3425 | 3425 | 3425 | 41 |
| 362 | 20230629 | 132400 | 3391810070 | 3415 | 3415 | 3415 | 3415 | 964 |
| 363 | 20230629 | 132300 | 3388518010 | 3425 | 3420 | 3425 | 3420 | 2352 |
| 364 | 20230629 | 132200 | 3380474165 | 3420 | 3420 | 3420 | 3420 | 25 |
| 365 | 20230629 | 132100 | 3380388665 | 3430 | 3425 | 3430 | 3420 | 2295 |
| 366 | 20230629 | 132000 | 3372528495 | 3435 | 3425 | 3435 | 3425 | 1001 |
| 367 | 20230629 | 131900 | 3369100060 | 3435 | 3430 | 3435 | 3430 | 1418 |
| 368 | 20230629 | 131800 | 3364236265 | 3435 | 3435 | 3435 | 3435 | 1 |
| 369 | 20230629 | 131700 | 3364232830 | 3440 | 3440 | 3440 | 3440 | 0 |
| 370 | 20230629 | 131600 | 3364232830 | 3440 | 3440 | 3440 | 3440 | 5 |
| 371 | 20230629 | 131500 | 3364215630 | 3440 | 3435 | 3440 | 3435 | 68 |
| 372 | 20230629 | 131400 | 3363981735 | 3430 | 3430 | 3430 | 3430 | 1881 |
| 373 | 20230629 | 131300 | 3357529905 | 3430 | 3425 | 3430 | 3425 | 613 |
| 374 | 20230629 | 131200 | 3355429050 | 3420 | 3425 | 3425 | 3420 | 1804 |
| 375 | 20230629 | 131100 | 3349252445 | 3430 | 3430 | 3430 | 3430 | 0 |
| 376 | 20230629 | 131000 | 3349252445 | 3430 | 3425 | 3430 | 3425 | 1019 |
| 377 | 20230629 | 130900 | 3345762280 | 3430 | 3425 | 3430 | 3425 | 59 |
| 378 | 20230629 | 130800 | 3345560005 | 3425 | 3430 | 3430 | 3425 | 1120 |
| 379 | 20230629 | 130700 | 3341723885 | 3430 | 3430 | 3430 | 3425 | 95 |
| 380 | 20230629 | 130600 | 3341398040 | 3425 | 3435 | 3440 | 3425 | 1302 |
| 381 | 20230629 | 130500 | 3336938665 | 3440 | 3435 | 3440 | 3435 | 109 |
| 382 | 20230629 | 130400 | 3336564160 | 3425 | 3435 | 3435 | 3425 | 600 |
| 383 | 20230629 | 130300 | 3334507275 | 3440 | 3435 | 3440 | 3435 | 42 |
| 384 | 20230629 | 130200 | 3334363000 | 3430 | 3435 | 3435 | 3430 | 35 |
| 385 | 20230629 | 130100 | 3334242780 | 3435 | 3435 | 3435 | 3435 | 1 |
| 386 | 20230629 | 130000 | 3334239345 | 3425 | 3430 | 3430 | 3425 | 394 |
| 387 | 20230629 | 125900 | 3332889395 | 3430 | 3425 | 3430 | 3425 | 57 |
| 388 | 20230629 | 125800 | 3332693895 | 3430 | 3430 | 3430 | 3430 | 10 |
| 389 | 20230629 | 125700 | 3332659595 | 3425 | 3430 | 3430 | 3425 | 204 |
| 390 | 20230629 | 125600 | 3331960820 | 3430 | 3430 | 3430 | 3430 | 0 |
| 391 | 20230629 | 125500 | 3331960820 | 3430 | 3430 | 3430 | 3430 | 108 |
| 392 | 20230629 | 125400 | 3331590380 | 3430 | 3425 | 3430 | 3425 | 422 |
| 393 | 20230629 | 125300 | 3330145025 | 3430 | 3430 | 3430 | 3430 | 107 |
| 394 | 20230629 | 125200 | 3329778015 | 3430 | 3430 | 3430 | 3430 | 64 |
| 395 | 20230629 | 125100 | 3329558495 | 3430 | 3430 | 3430 | 3430 | 0 |
| 396 | 20230629 | 125000 | 3329558495 | 3430 | 3425 | 3430 | 3425 | 382 |
| 397 | 20230629 | 124900 | 3328250135 | 3425 | 3430 | 3430 | 3425 | 64 |
| 398 | 20230629 | 124800 | 3328030635 | 3425 | 3425 | 3425 | 3425 | 2168 |
| 399 | 20230629 | 124700 | 3320605235 | 3425 | 3430 | 3430 | 3425 | 421 |
| 400 | 20230629 | 124600 | 3319161210 | 3430 | 3430 | 3430 | 3430 | 331 |
| 401 | 20230629 | 124500 | 3318025880 | 3430 | 3440 | 3440 | 3430 | 75 |
| 402 | 20230629 | 124400 | 3317768130 | 3440 | 3435 | 3440 | 3435 | 58 |
| 403 | 20230629 | 124300 | 3317568895 | 3435 | 3435 | 3435 | 3435 | 0 |
| 404 | 20230629 | 124200 | 3317568895 | 3435 | 3430 | 3435 | 3430 | 301 |
| 405 | 20230629 | 124100 | 3316536460 | 3430 | 3430 | 3430 | 3430 | 96 |
| 406 | 20230629 | 124000 | 3316207180 | 3435 | 3435 | 3435 | 3435 | 30 |
| 407 | 20230629 | 123900 | 3316104130 | 3435 | 3435 | 3435 | 3435 | 0 |
| 408 | 20230629 | 123800 | 3316104130 | 3435 | 3435 | 3435 | 3435 | 852 |
| 409 | 20230629 | 123700 | 3313177510 | 3435 | 3435 | 3435 | 3435 | 1 |
| 410 | 20230629 | 123600 | 3313174075 | 3440 | 3435 | 3440 | 3435 | 46 |
| 411 | 20230629 | 123500 | 3313016060 | 3435 | 3435 | 3435 | 3435 | 375 |
| 412 | 20230629 | 123400 | 3311727935 | 3435 | 3435 | 3435 | 3435 | 3 |
| 413 | 20230629 | 123300 | 3311717630 | 3440 | 3440 | 3440 | 3440 | 1621 |
| 414 | 20230629 | 123200 | 3306141390 | 3440 | 3440 | 3440 | 3440 | 0 |
| 415 | 20230629 | 123100 | 3306141390 | 3440 | 3445 | 3445 | 3440 | 960 |
| 416 | 20230629 | 123000 | 3302838940 | 3440 | 3440 | 3440 | 3440 | 0 |
| 417 | 20230629 | 122900 | 3302838940 | 3440 | 3440 | 3440 | 3440 | 51 |
| 418 | 20230629 | 122800 | 3302663500 | 3440 | 3440 | 3440 | 3440 | 0 |
| 419 | 20230629 | 122700 | 3302663500 | 3440 | 3445 | 3445 | 3440 | 3311 |
| 420 | 20230629 | 122600 | 3291258605 | 3440 | 3445 | 3445 | 3440 | 196 |
| 421 | 20230629 | 122500 | 3290583395 | 3445 | 3445 | 3445 | 3440 | 179 |
| 422 | 20230629 | 122400 | 3289967125 | 3445 | 3445 | 3445 | 3440 | 763 |
| 423 | 20230629 | 122300 | 3287338595 | 3440 | 3440 | 3440 | 3440 | 214 |
| 424 | 20230629 | 122200 | 3286602435 | 3435 | 3435 | 3435 | 3435 | 610 |
| 425 | 20230629 | 122100 | 3284507085 | 3435 | 3440 | 3440 | 3435 | 3 |
| 426 | 20230629 | 122000 | 3284496770 | 3430 | 3440 | 3445 | 3430 | 191 |
| 427 | 20230629 | 121900 | 3283840400 | 3440 | 3440 | 3440 | 3440 | 2812 |
| 428 | 20230629 | 121800 | 3274167120 | 3440 | 3440 | 3440 | 3440 | 3593 |
| 429 | 20230629 | 121700 | 3261807200 | 3440 | 3430 | 3440 | 3430 | 1361 |
| 430 | 20230629 | 121600 | 3257128825 | 3430 | 3425 | 3430 | 3425 | 36 |
| 431 | 20230629 | 121500 | 3257005435 | 3425 | 3425 | 3425 | 3425 | 0 |
| 432 | 20230629 | 121400 | 3257005435 | 3425 | 3430 | 3435 | 3425 | 757 |
| 433 | 20230629 | 121300 | 3254405240 | 3430 | 3430 | 3430 | 3430 | 295 |
| 434 | 20230629 | 121200 | 3253393390 | 3430 | 3430 | 3430 | 3430 | 6315 |
| 435 | 20230629 | 121100 | 3231732940 | 3430 | 3425 | 3430 | 3425 | 2002 |
| 436 | 20230629 | 121000 | 3224866185 | 3420 | 3405 | 3425 | 3405 | 288 |
| 437 | 20230629 | 120900 | 3223884560 | 3400 | 3400 | 3400 | 3400 | 0 |
| 438 | 20230629 | 120800 | 3223884560 | 3400 | 3410 | 3410 | 3400 | 9093 |
| 439 | 20230629 | 120700 | 3192903365 | 3410 | 3425 | 3425 | 3410 | 5536 |
| 440 | 20230629 | 120600 | 3174018515 | 3425 | 3425 | 3425 | 3415 | 3885 |
| 441 | 20230629 | 120500 | 3160738950 | 3425 | 3425 | 3425 | 3425 | 25 |
| 442 | 20230629 | 120400 | 3160653325 | 3430 | 3435 | 3440 | 3420 | 1267 |
| 443 | 20230629 | 120300 | 3156312085 | 3435 | 3435 | 3435 | 3435 | 1 |
| 444 | 20230629 | 120200 | 3156308650 | 3425 | 3425 | 3425 | 3425 | 11 |
| 445 | 20230629 | 120100 | 3156270975 | 3430 | 3425 | 3440 | 3425 | 501 |
| 446 | 20230629 | 120000 | 3154550635 | 3420 | 3435 | 3435 | 3420 | 1837 |
| 447 | 20230629 | 115900 | 3148261120 | 3425 | 3425 | 3425 | 3425 | 945 |
| 448 | 20230629 | 115800 | 3145024495 | 3435 | 3425 | 3435 | 3425 | 320 |
| 449 | 20230629 | 115700 | 3143928485 | 3425 | 3425 | 3425 | 3425 | 219 |
| 450 | 20230629 | 115600 | 3143178410 | 3425 | 3425 | 3425 | 3425 | 1121 |
| 451 | 20230629 | 115500 | 3139338985 | 3435 | 3435 | 3435 | 3435 | 1 |
| 452 | 20230629 | 115400 | 3139335550 | 3425 | 3435 | 3435 | 3425 | 351 |
| 453 | 20230629 | 115300 | 3138133365 | 3435 | 3440 | 3440 | 3425 | 5312 |
| 454 | 20230629 | 115200 | 3119922965 | 3445 | 3445 | 3445 | 3445 | 0 |
| 455 | 20230629 | 115100 | 3119922965 | 3445 | 3430 | 3445 | 3430 | 1075 |
| 456 | 20230629 | 115000 | 3116221620 | 3430 | 3440 | 3445 | 3430 | 2149 |
| 457 | 20230629 | 114900 | 3108850525 | 3445 | 3435 | 3445 | 3435 | 1000 |
| 458 | 20230629 | 114800 | 3105410250 | 3440 | 3425 | 3440 | 3425 | 62 |
| 459 | 20230629 | 114700 | 3105197020 | 3425 | 3430 | 3430 | 3425 | 2474 |
| 460 | 20230629 | 114600 | 3096720985 | 3440 | 3440 | 3440 | 3440 | 0 |
| 461 | 20230629 | 114500 | 3096720985 | 3440 | 3440 | 3440 | 3440 | 0 |
| 462 | 20230629 | 114400 | 3096720985 | 3440 | 3440 | 3440 | 3440 | 0 |
| 463 | 20230629 | 114300 | 3096720985 | 3440 | 3440 | 3440 | 3440 | 2500 |
| 464 | 20230629 | 114200 | 3088120985 | 3440 | 3440 | 3440 | 3440 | 200 |
| 465 | 20230629 | 114100 | 3087432985 | 3435 | 3435 | 3435 | 3435 | 1 |
| 466 | 20230629 | 114000 | 3087429550 | 3435 | 3430 | 3445 | 3430 | 429 |
| 467 | 20230629 | 113900 | 3085957675 | 3445 | 3425 | 3445 | 3425 | 1448 |
| 468 | 20230629 | 113800 | 3080988790 | 3425 | 3420 | 3425 | 3420 | 873 |
| 469 | 20230629 | 113700 | 3078000515 | 3420 | 3420 | 3420 | 3420 | 1979 |
| 470 | 20230629 | 113600 | 3071232335 | 3425 | 3430 | 3430 | 3425 | 45 |
| 471 | 20230629 | 113500 | 3071078205 | 3425 | 3425 | 3425 | 3425 | 96 |
| 472 | 20230629 | 113400 | 3070749405 | 3430 | 3430 | 3430 | 3430 | 0 |
| 473 | 20230629 | 113300 | 3070749405 | 3430 | 3430 | 3430 | 3430 | 651 |
| 474 | 20230629 | 113200 | 3068516475 | 3420 | 3420 | 3420 | 3420 | 160 |
| 475 | 20230629 | 113100 | 3067969275 | 3420 | 3420 | 3420 | 3420 | 1002 |
| 476 | 20230629 | 113000 | 3064542435 | 3425 | 3425 | 3425 | 3425 | 2 |
| 477 | 20230629 | 112900 | 3064535585 | 3420 | 3420 | 3420 | 3420 | 879 |
| 478 | 20230629 | 112800 | 3061529405 | 3415 | 3420 | 3420 | 3415 | 1490 |
| 479 | 20230629 | 112700 | 3056436385 | 3420 | 3425 | 3425 | 3420 | 1653 |
| 480 | 20230629 | 112600 | 3050774960 | 3430 | 3430 | 3430 | 3425 | 1495 |
| 481 | 20230629 | 112500 | 3045653805 | 3425 | 3425 | 3425 | 3425 | 20 |
| 482 | 20230629 | 112400 | 3045585305 | 3430 | 3430 | 3430 | 3430 | 82 |
| 483 | 20230629 | 112300 | 3045304045 | 3430 | 3430 | 3430 | 3430 | 600 |
| 484 | 20230629 | 112200 | 3043246045 | 3430 | 3430 | 3430 | 3430 | 145 |
| 485 | 20230629 | 112100 | 3042748695 | 3435 | 3435 | 3435 | 3435 | 51 |
| 486 | 20230629 | 112000 | 3042573510 | 3435 | 3435 | 3435 | 3435 | 1 |
| 487 | 20230629 | 111900 | 3042570075 | 3435 | 3435 | 3435 | 3435 | 56 |
| 488 | 20230629 | 111800 | 3042377715 | 3435 | 3435 | 3435 | 3435 | 505 |
| 489 | 20230629 | 111700 | 3040643040 | 3435 | 3435 | 3435 | 3425 | 1002 |
| 490 | 20230629 | 111600 | 3037211170 | 3435 | 3435 | 3445 | 3435 | 1004 |
| 491 | 20230629 | 111500 | 3033762420 | 3435 | 3420 | 3445 | 3420 | 5284 |
| 492 | 20230629 | 111400 | 3015648475 | 3415 | 3415 | 3420 | 3415 | 284 |
| 493 | 20230629 | 111300 | 3014677755 | 3415 | 3420 | 3420 | 3415 | 632 |
| 494 | 20230629 | 111200 | 3012518325 | 3415 | 3415 | 3420 | 3415 | 1258 |
| 495 | 20230629 | 111100 | 3008218755 | 3420 | 3415 | 3420 | 3415 | 915 |
| 496 | 20230629 | 111000 | 3005091430 | 3415 | 3420 | 3420 | 3415 | 720 |
| 497 | 20230629 | 110900 | 3002630065 | 3420 | 3425 | 3430 | 3420 | 5479 |
| 498 | 20230629 | 110800 | 2983889960 | 3420 | 3430 | 3430 | 3420 | 14907 |
| 499 | 20230629 | 110700 | 2932853310 | 3430 | 3435 | 3435 | 3425 | 5472 |
| 500 | 20230629 | 110600 | 2914075020 | 3440 | 3450 | 3450 | 3440 | 2150 |
| 501 | 20230629 | 110500 | 2906678870 | 3440 | 3455 | 3460 | 3440 | 7075 |
| 502 | 20230629 | 110400 | 2882286380 | 3455 | 3455 | 3460 | 3450 | 2413 |
| 503 | 20230629 | 110300 | 2873941400 | 3455 | 3455 | 3460 | 3455 | 300 |
| 504 | 20230629 | 110200 | 2872904325 | 3450 | 3450 | 3450 | 3450 | 178 |
| 505 | 20230629 | 110100 | 2872290225 | 3450 | 3455 | 3455 | 3450 | 4796 |
| 506 | 20230629 | 110000 | 2855737670 | 3455 | 3455 | 3460 | 3455 | 563 |
| 507 | 20230629 | 105900 | 2853790370 | 3460 | 3450 | 3465 | 3450 | 31844 |
| 508 | 20230629 | 105800 | 2743779275 | 3445 | 3450 | 3450 | 3445 | 2730 |
| 509 | 20230629 | 105700 | 2734373325 | 3450 | 3445 | 3450 | 3445 | 1348 |
| 510 | 20230629 | 105600 | 2729728965 | 3445 | 3445 | 3450 | 3445 | 222 |
| 511 | 20230629 | 105500 | 2728963175 | 3450 | 3445 | 3450 | 3445 | 5353 |
| 512 | 20230629 | 105400 | 2710496380 | 3445 | 3440 | 3445 | 3440 | 1217 |
| 513 | 20230629 | 105300 | 2706306660 | 3440 | 3440 | 3445 | 3440 | 3318 |
| 514 | 20230629 | 105200 | 2694887740 | 3445 | 3445 | 3445 | 3445 | 28 |
| 515 | 20230629 | 105100 | 2694791280 | 3440 | 3445 | 3445 | 3440 | 1728 |
| 516 | 20230629 | 105000 | 2688843575 | 3445 | 3445 | 3450 | 3445 | 1381 |
| 517 | 20230629 | 104900 | 2684086025 | 3445 | 3440 | 3450 | 3440 | 4741 |
| 518 | 20230629 | 104800 | 2667743010 | 3440 | 3445 | 3445 | 3440 | 1182 |
| 519 | 20230629 | 104700 | 2663671125 | 3440 | 3440 | 3440 | 3440 | 817 |
| 520 | 20230629 | 104600 | 2660860645 | 3440 | 3440 | 3445 | 3440 | 2447 |
| 521 | 20230629 | 104500 | 2652437390 | 3440 | 3440 | 3445 | 3440 | 2214 |
| 522 | 20230629 | 104400 | 2644818730 | 3440 | 3440 | 3440 | 3440 | 245 |
| 523 | 20230629 | 104300 | 2643975930 | 3445 | 3445 | 3445 | 3445 | 290 |
| 524 | 20230629 | 104200 | 2642976880 | 3440 | 3445 | 3445 | 3440 | 1030 |
| 525 | 20230629 | 104100 | 2639433530 | 3440 | 3445 | 3450 | 3440 | 1698 |
| 526 | 20230629 | 104000 | 2633581005 | 3445 | 3445 | 3445 | 3445 | 3 |
| 527 | 20230629 | 103900 | 2633570670 | 3440 | 3430 | 3440 | 3430 | 3138 |
| 528 | 20230629 | 103800 | 2622781155 | 3440 | 3435 | 3440 | 3430 | 6485 |
| 529 | 20230629 | 103700 | 2600501415 | 3435 | 3435 | 3440 | 3435 | 474 |
| 530 | 20230629 | 103600 | 2598872705 | 3435 | 3435 | 3435 | 3435 | 0 |
| 531 | 20230629 | 103500 | 2598872705 | 3435 | 3440 | 3440 | 3435 | 1054 |
| 532 | 20230629 | 103400 | 2595246950 | 3440 | 3440 | 3440 | 3440 | 1307 |
| 533 | 20230629 | 103300 | 2590750870 | 3435 | 3440 | 3440 | 3435 | 2127 |
| 534 | 20230629 | 103200 | 2583444565 | 3440 | 3440 | 3440 | 3435 | 5538 |
| 535 | 20230629 | 103100 | 2564406445 | 3440 | 3435 | 3440 | 3435 | 1846 |
| 536 | 20230629 | 103000 | 2558065380 | 3440 | 3440 | 3440 | 3440 | 323 |
| 537 | 20230629 | 102900 | 2556954260 | 3440 | 3445 | 3450 | 3435 | 2710 |
| 538 | 20230629 | 102800 | 2547635735 | 3440 | 3450 | 3450 | 3440 | 1723 |
| 539 | 20230629 | 102700 | 2541703615 | 3450 | 3445 | 3450 | 3445 | 557 |
| 540 | 20230629 | 102600 | 2539784495 | 3445 | 3445 | 3465 | 3445 | 9446 |
| 541 | 20230629 | 102500 | 2507139845 | 3445 | 3440 | 3445 | 3440 | 519 |
| 542 | 20230629 | 102400 | 2505354465 | 3440 | 3440 | 3440 | 3435 | 483 |
| 543 | 20230629 | 102300 | 2503693445 | 3435 | 3450 | 3450 | 3435 | 340 |
| 544 | 20230629 | 102200 | 2502522715 | 3440 | 3450 | 3450 | 3440 | 4797 |
| 545 | 20230629 | 102100 | 2486007595 | 3455 | 3445 | 3455 | 3445 | 4771 |
| 546 | 20230629 | 102000 | 2469542585 | 3455 | 3440 | 3455 | 3440 | 1809 |
| 547 | 20230629 | 101900 | 2463295770 | 3450 | 3450 | 3450 | 3445 | 3538 |
| 548 | 20230629 | 101800 | 2451098530 | 3450 | 3450 | 3450 | 3450 | 3468 |
| 549 | 20230629 | 101700 | 2439133930 | 3450 | 3445 | 3450 | 3445 | 181 |
| 550 | 20230629 | 101600 | 2438510105 | 3445 | 3450 | 3450 | 3445 | 10249 |
| 551 | 20230629 | 101500 | 2403151105 | 3455 | 3455 | 3455 | 3450 | 3835 |
| 552 | 20230629 | 101400 | 2389901330 | 3455 | 3450 | 3460 | 3450 | 4926 |
| 553 | 20230629 | 101300 | 2372872915 | 3460 | 3450 | 3460 | 3445 | 4726 |
| 554 | 20230629 | 101200 | 2356537585 | 3445 | 3450 | 3460 | 3445 | 12730 |
| 555 | 20230629 | 101100 | 2312579275 | 3445 | 3450 | 3450 | 3445 | 493 |
| 556 | 20230629 | 101000 | 2310878930 | 3445 | 3435 | 3450 | 3435 | 1715 |
| 557 | 20230629 | 100900 | 2304976465 | 3435 | 3445 | 3445 | 3435 | 2759 |
| 558 | 20230629 | 100800 | 2295498650 | 3435 | 3440 | 3445 | 3435 | 1105 |
| 559 | 20230629 | 100700 | 2291697755 | 3445 | 3445 | 3450 | 3435 | 4197 |
| 560 | 20230629 | 100600 | 2277272305 | 3450 | 3450 | 3455 | 3440 | 8377 |
| 561 | 20230629 | 100500 | 2248408955 | 3455 | 3460 | 3465 | 3455 | 12341 |
| 562 | 20230629 | 100400 | 2205720595 | 3455 | 3445 | 3455 | 3440 | 10284 |
| 563 | 20230629 | 100300 | 2170222895 | 3450 | 3450 | 3450 | 3450 | 1692 |
| 564 | 20230629 | 100200 | 2164385495 | 3450 | 3450 | 3450 | 3440 | 3092 |
| 565 | 20230629 | 100100 | 2153718545 | 3450 | 3440 | 3450 | 3440 | 5025 |
| 566 | 20230629 | 100000 | 2136399100 | 3435 | 3450 | 3455 | 3435 | 6805 |
| 567 | 20230629 | 095900 | 2112930520 | 3450 | 3460 | 3460 | 3445 | 5196 |
| 568 | 20230629 | 095800 | 2094989515 | 3455 | 3440 | 3455 | 3430 | 6887 |
| 569 | 20230629 | 095700 | 2071224820 | 3440 | 3440 | 3450 | 3435 | 7867 |
| 570 | 20230629 | 095600 | 2044153595 | 3440 | 3415 | 3440 | 3415 | 4492 |
| 571 | 20230629 | 095500 | 2028756235 | 3445 | 3415 | 3445 | 3415 | 3589 |
| 572 | 20230629 | 095400 | 2016472770 | 3415 | 3420 | 3420 | 3410 | 5245 |
| 573 | 20230629 | 095300 | 1998547410 | 3420 | 3420 | 3430 | 3415 | 3590 |
| 574 | 20230629 | 095200 | 1986282400 | 3430 | 3425 | 3430 | 3420 | 366 |
| 575 | 20230629 | 095100 | 1985028955 | 3425 | 3420 | 3430 | 3415 | 4703 |
| 576 | 20230629 | 095000 | 1968958305 | 3420 | 3425 | 3430 | 3420 | 5657 |
| 577 | 20230629 | 094900 | 1949588665 | 3420 | 3420 | 3420 | 3420 | 1784 |
| 578 | 20230629 | 094800 | 1943487385 | 3420 | 3425 | 3425 | 3420 | 835 |
| 579 | 20230629 | 094700 | 1940627675 | 3430 | 3430 | 3430 | 3425 | 1434 |
| 580 | 20230629 | 094600 | 1935712955 | 3430 | 3435 | 3435 | 3425 | 7008 |
| 581 | 20230629 | 094500 | 1911676240 | 3440 | 3435 | 3440 | 3435 | 5226 |
| 582 | 20230629 | 094400 | 1893700365 | 3435 | 3445 | 3445 | 3435 | 2316 |
| 583 | 20230629 | 094300 | 1885730035 | 3450 | 3440 | 3450 | 3440 | 4137 |
| 584 | 20230629 | 094200 | 1871493350 | 3440 | 3420 | 3450 | 3415 | 3518 |
| 585 | 20230629 | 094100 | 1859427480 | 3420 | 3430 | 3430 | 3410 | 6596 |
| 586 | 20230629 | 094000 | 1836897435 | 3440 | 3450 | 3470 | 3435 | 18832 |
| 587 | 20230629 | 093900 | 1771887125 | 3450 | 3420 | 3450 | 3410 | 17694 |
| 588 | 20230629 | 093800 | 1711330935 | 3425 | 3420 | 3430 | 3415 | 6010 |
| 589 | 20230629 | 093700 | 1690762370 | 3420 | 3425 | 3430 | 3420 | 9744 |
| 590 | 20230629 | 093600 | 1657380265 | 3425 | 3415 | 3430 | 3415 | 8906 |
| 591 | 20230629 | 093500 | 1626893505 | 3410 | 3435 | 3435 | 3410 | 21814 |
| 592 | 20230629 | 093400 | 1552233065 | 3430 | 3440 | 3470 | 3425 | 52578 |
| 593 | 20230629 | 093300 | 1371173430 | 3440 | 3455 | 3465 | 3435 | 41294 |
| 594 | 20230629 | 093200 | 1228929900 | 3455 | 3435 | 3490 | 3430 | 113876 |
| 595 | 20230629 | 093100 | 834045240 | 3430 | 3460 | 3465 | 3430 | 43827 |
| 596 | 20230629 | 093000 | 683246595 | 3460 | 3425 | 3475 | 3420 | 99311 |
| 597 | 20230629 | 092900 | 340580955 | 3425 | 3415 | 3435 | 3400 | 27930 |
| 598 | 20230629 | 092800 | 245172515 | 3415 | 3380 | 3415 | 3380 | 7175 |
| 599 | 20230629 | 092700 | 220790445 | 3380 | 3380 | 3380 | 3380 | 943 |
| 600 | 20230629 | 092600 | 217603105 | 3385 | 3365 | 3385 | 3365 | 2059 |
| 601 | 20230629 | 092500 | 210657220 | 3370 | 3365 | 3370 | 3365 | 704 |
| 602 | 20230629 | 092400 | 208287990 | 3365 | 3375 | 3375 | 3365 | 7160 |
| 603 | 20230629 | 092300 | 184163560 | 3385 | 3380 | 3385 | 3375 | 1317 |
| 604 | 20230629 | 092200 | 179712115 | 3380 | 3395 | 3395 | 3380 | 4187 |
| 605 | 20230629 | 092100 | 165559580 | 3380 | 3390 | 3405 | 3380 | 3669 |
| 606 | 20230629 | 092000 | 153125505 | 3390 | 3360 | 3420 | 3360 | 16158 |
| 607 | 20230629 | 091900 | 98371945 | 3360 | 3360 | 3360 | 3360 | 150 |
| 608 | 20230629 | 091800 | 97867945 | 3355 | 3355 | 3355 | 3355 | 46 |
| 609 | 20230629 | 091700 | 97713615 | 3355 | 3355 | 3355 | 3350 | 1121 |
| 610 | 20230629 | 091600 | 93955160 | 3350 | 3350 | 3350 | 3350 | 358 |
| 611 | 20230629 | 091500 | 92755860 | 3350 | 3360 | 3360 | 3350 | 808 |
| 612 | 20230629 | 091400 | 90048535 | 3360 | 3360 | 3360 | 3360 | 0 |
| 613 | 20230629 | 091300 | 90048535 | 3360 | 3370 | 3370 | 3360 | 111 |
| 614 | 20230629 | 091200 | 89675565 | 3370 | 3370 | 3370 | 3370 | 826 |
| 615 | 20230629 | 091100 | 86891945 | 3370 | 3365 | 3370 | 3350 | 798 |
| 616 | 20230629 | 091000 | 84210105 | 3370 | 3365 | 3370 | 3340 | 9155 |
| 617 | 20230629 | 090900 | 53547720 | 3360 | 3370 | 3370 | 3360 | 914 |
| 618 | 20230629 | 090800 | 50473680 | 3360 | 3355 | 3360 | 3355 | 2 |
| 619 | 20230629 | 090700 | 50466965 | 3350 | 3355 | 3355 | 3350 | 1827 |
| 620 | 20230629 | 090600 | 44345500 | 3355 | 3350 | 3360 | 3350 | 1434 |
| 621 | 20230629 | 090500 | 39538910 | 3355 | 3385 | 3385 | 3355 | 3022 |
| 622 | 20230629 | 090400 | 29382585 | 3390 | 3390 | 3390 | 3390 | 1 |
| 623 | 20230629 | 090300 | 29379195 | 3355 | 3360 | 3365 | 3355 | 5592 |
| 624 | 20230629 | 090200 | 10605320 | 3360 | 3370 | 3370 | 3360 | 1010 |
| 625 | 20230629 | 090100 | 7209810 | 3370 | 3375 | 3375 | 3370 | 855 |
| 626 | 20230629 | 090000 | 4327565 | 3375 | 3370 | 3410 | 3370 | 1280 |