34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 194300 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 3019 |
| 3 | 20250311 | 194200 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20250311 | 194100 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20250311 | 194000 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20250311 | 193900 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20250311 | 193800 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20250311 | 193700 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20250311 | 193600 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20250311 | 193500 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20250311 | 193400 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20250311 | 193300 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20250311 | 193200 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20250311 | 193100 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20250311 | 193000 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20250311 | 192900 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20250311 | 192800 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20250311 | 192700 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20250311 | 192600 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20250311 | 192500 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20250311 | 192400 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20250311 | 192300 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20250311 | 192200 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20250311 | 192100 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20250311 | 192000 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20250311 | 191900 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20250311 | 191800 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20250311 | 191700 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20250311 | 191600 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20250311 | 191500 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20250311 | 191400 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20250311 | 191300 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 3019 |
| 33 | 20250311 | 191200 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20250311 | 191100 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20250311 | 191000 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20250311 | 190900 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20250311 | 190800 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20250311 | 190700 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20250311 | 190600 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20250311 | 190500 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20250311 | 190400 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20250311 | 190300 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20250311 | 190200 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20250311 | 190100 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20250311 | 190000 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20250311 | 185900 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20250311 | 185800 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20250311 | 185700 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20250311 | 185600 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20250311 | 185500 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20250311 | 185400 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20250311 | 185300 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20250311 | 185200 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20250311 | 185100 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20250311 | 185000 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20250311 | 184900 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20250311 | 184800 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20250311 | 184700 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20250311 | 184600 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20250311 | 184500 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20250311 | 184400 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20250311 | 184300 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 3019 |
| 63 | 20250311 | 184200 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20250311 | 184100 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20250311 | 184000 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20250311 | 183900 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20250311 | 183800 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20250311 | 183700 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20250311 | 183600 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20250311 | 183500 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20250311 | 183400 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20250311 | 183300 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20250311 | 183200 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20250311 | 183100 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20250311 | 183000 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20250311 | 182900 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20250311 | 182800 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20250311 | 182700 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20250311 | 182600 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20250311 | 182500 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20250311 | 182400 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20250311 | 182300 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20250311 | 182200 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20250311 | 182100 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20250311 | 182000 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20250311 | 181900 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20250311 | 181800 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20250311 | 181700 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20250311 | 181600 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20250311 | 181500 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20250311 | 181400 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20250311 | 181300 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 3019 |
| 93 | 20250311 | 181200 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20250311 | 181100 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20250311 | 181000 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20250311 | 180900 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20250311 | 180800 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20250311 | 180700 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20250311 | 180600 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20250311 | 180500 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20250311 | 180400 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20250311 | 180300 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20250311 | 180200 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20250311 | 180100 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20250311 | 180000 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20250311 | 175900 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20250311 | 175800 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20250311 | 175700 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20250311 | 175600 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20250311 | 175500 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20250311 | 175400 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20250311 | 175300 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20250311 | 175200 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20250311 | 175100 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20250311 | 175000 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20250311 | 174900 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20250311 | 174800 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20250311 | 174700 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20250311 | 174600 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20250311 | 174500 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20250311 | 174400 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20250311 | 174300 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 3019 |
| 123 | 20250311 | 174200 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20250311 | 174100 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20250311 | 174000 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20250311 | 173900 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20250311 | 173800 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20250311 | 173700 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20250311 | 173600 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20250311 | 173500 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20250311 | 173400 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20250311 | 173300 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20250311 | 173200 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20250311 | 173100 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20250311 | 173000 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20250311 | 172900 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20250311 | 172800 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20250311 | 172700 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20250311 | 172600 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20250311 | 172500 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20250311 | 172400 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20250311 | 172300 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20250311 | 172200 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20250311 | 172100 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20250311 | 172000 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20250311 | 171900 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20250311 | 171800 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20250311 | 171700 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20250311 | 171600 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20250311 | 171500 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20250311 | 171400 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20250311 | 171300 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 3019 |
| 153 | 20250311 | 171200 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20250311 | 171100 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20250311 | 171000 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20250311 | 170900 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20250311 | 170800 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20250311 | 170700 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20250311 | 170600 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20250311 | 170500 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20250311 | 170400 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20250311 | 170300 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20250311 | 170200 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20250311 | 170100 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20250311 | 170000 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20250311 | 165900 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20250311 | 165800 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20250311 | 165700 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20250311 | 165600 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20250311 | 165500 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20250311 | 165400 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20250311 | 165300 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20250311 | 165200 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20250311 | 165100 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20250311 | 165000 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20250311 | 164900 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20250311 | 164800 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20250311 | 164700 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20250311 | 164600 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20250311 | 164500 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20250311 | 164400 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20250311 | 164300 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 3019 |
| 183 | 20250311 | 164200 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20250311 | 164100 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20250311 | 164000 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20250311 | 163900 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20250311 | 163800 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20250311 | 163700 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20250311 | 163600 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20250311 | 163500 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20250311 | 163400 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20250311 | 163300 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20250311 | 163200 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20250311 | 163100 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20250311 | 163000 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20250311 | 162900 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20250311 | 162800 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20250311 | 162700 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20250311 | 162600 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20250311 | 162500 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20250311 | 162400 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20250311 | 162300 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20250311 | 162200 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20250311 | 162100 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20250311 | 162000 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20250311 | 161900 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20250311 | 161800 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20250311 | 161700 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20250311 | 161600 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20250311 | 161500 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20250311 | 161400 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20250311 | 161300 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 3019 |
| 213 | 20250311 | 161200 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20250311 | 161100 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20250311 | 161000 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20250311 | 160900 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20250311 | 160800 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20250311 | 160700 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20250311 | 160600 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20250311 | 160500 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20250311 | 160400 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20250311 | 160300 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20250311 | 160200 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20250311 | 160100 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20250311 | 160000 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20250311 | 155900 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20250311 | 155800 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20250311 | 155700 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20250311 | 155600 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20250311 | 155500 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20250311 | 155400 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20250311 | 155300 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20250311 | 155200 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20250311 | 155100 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20250311 | 155000 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20250311 | 154900 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20250311 | 154800 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20250311 | 154700 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20250311 | 154600 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20250311 | 154500 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20250311 | 154400 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20250311 | 154300 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 3019 |
| 243 | 20250311 | 154200 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20250311 | 154100 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20250311 | 154000 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20250311 | 153900 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20250311 | 153800 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20250311 | 153700 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20250311 | 153600 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20250311 | 153500 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20250311 | 153400 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20250311 | 153300 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20250311 | 153200 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20250311 | 153100 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20250311 | 153000 | 7409194150 | 54300 | 54300 | 54300 | 54300 | 3019 |
| 256 | 20250311 | 152900 | 7245262450 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20250311 | 152800 | 7245262450 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20250311 | 152700 | 7245262450 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20250311 | 152600 | 7245262450 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20250311 | 152500 | 7245262450 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20250311 | 152400 | 7245262450 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20250311 | 152300 | 7245262450 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20250311 | 152200 | 7245262450 | 54500 | 54500 | 54500 | 54500 | 0 |
| 264 | 20250311 | 152100 | 7245262450 | 54500 | 54500 | 54500 | 54500 | 0 |
| 265 | 20250311 | 152000 | 7245262450 | 54500 | 54500 | 54500 | 54500 | 0 |
| 266 | 20250311 | 151900 | 7245262450 | 54500 | 54400 | 54500 | 54300 | 205 |
| 267 | 20250311 | 151800 | 7234109750 | 54300 | 54400 | 54500 | 54200 | 702 |
| 268 | 20250311 | 151700 | 7195984550 | 54300 | 54300 | 54400 | 54300 | 182 |
| 269 | 20250311 | 151600 | 7186090850 | 54400 | 54400 | 54400 | 54300 | 228 |
| 270 | 20250311 | 151500 | 7173687750 | 54400 | 54300 | 54400 | 54300 | 392 |
| 271 | 20250311 | 151400 | 7152380150 | 54300 | 54300 | 54500 | 54300 | 460 |
| 272 | 20250311 | 151300 | 7127377350 | 54300 | 54300 | 54500 | 54300 | 332 |
| 273 | 20250311 | 151200 | 7109323250 | 54300 | 54400 | 54500 | 54300 | 505 |
| 274 | 20250311 | 151100 | 7081875850 | 54300 | 54400 | 54600 | 54300 | 1234 |
| 275 | 20250311 | 151000 | 7014730450 | 54500 | 54500 | 54600 | 54400 | 497 |
| 276 | 20250311 | 150900 | 6987641350 | 54500 | 54500 | 54500 | 54400 | 856 |
| 277 | 20250311 | 150800 | 6941053550 | 54300 | 54400 | 54500 | 54300 | 299 |
| 278 | 20250311 | 150700 | 6924791250 | 54300 | 54200 | 54400 | 54200 | 243 |
| 279 | 20250311 | 150600 | 6911589550 | 54400 | 54300 | 54400 | 54200 | 539 |
| 280 | 20250311 | 150500 | 6882314050 | 54400 | 54200 | 54400 | 54100 | 214 |
| 281 | 20250311 | 150400 | 6870706550 | 54300 | 54200 | 54300 | 54200 | 191 |
| 282 | 20250311 | 150300 | 6860338750 | 54200 | 54200 | 54300 | 54100 | 250 |
| 283 | 20250311 | 150200 | 6846781650 | 54200 | 54100 | 54200 | 54100 | 160 |
| 284 | 20250311 | 150100 | 6838112950 | 54200 | 54100 | 54400 | 54000 | 254 |
| 285 | 20250311 | 150000 | 6824357350 | 54200 | 54200 | 54200 | 54100 | 706 |
| 286 | 20250311 | 145900 | 6786153250 | 54200 | 54200 | 54300 | 54100 | 419 |
| 287 | 20250311 | 145800 | 6763439950 | 54200 | 54200 | 54400 | 54200 | 304 |
| 288 | 20250311 | 145700 | 6746926850 | 54200 | 54200 | 54300 | 54100 | 280 |
| 289 | 20250311 | 145600 | 6731735750 | 54200 | 54200 | 54300 | 54100 | 173 |
| 290 | 20250311 | 145500 | 6722356650 | 54300 | 54200 | 54300 | 54200 | 301 |
| 291 | 20250311 | 145400 | 6706022750 | 54300 | 54200 | 54300 | 54200 | 174 |
| 292 | 20250311 | 145300 | 6696582950 | 54200 | 54100 | 54300 | 54100 | 259 |
| 293 | 20250311 | 145200 | 6682541250 | 54300 | 54200 | 54300 | 54100 | 263 |
| 294 | 20250311 | 145100 | 6668285150 | 54200 | 54300 | 54300 | 54200 | 301 |
| 295 | 20250311 | 145000 | 6651962050 | 54200 | 54200 | 54300 | 54100 | 191 |
| 296 | 20250311 | 144900 | 6641603950 | 54100 | 54300 | 54300 | 54100 | 270 |
| 297 | 20250311 | 144800 | 6626956250 | 54300 | 54200 | 54300 | 54100 | 683 |
| 298 | 20250311 | 144700 | 6589914050 | 54200 | 54100 | 54200 | 54100 | 679 |
| 299 | 20250311 | 144600 | 6553151650 | 54100 | 54000 | 54100 | 54000 | 338 |
| 300 | 20250311 | 144500 | 6534877950 | 53900 | 53900 | 54000 | 53900 | 601 |
| 301 | 20250311 | 144400 | 6502433250 | 53900 | 53900 | 54000 | 53900 | 193 |
| 302 | 20250311 | 144300 | 6492014550 | 54000 | 53900 | 54000 | 53800 | 537 |
| 303 | 20250311 | 144200 | 6463077850 | 53800 | 53800 | 53850 | 53800 | 127 |
| 304 | 20250311 | 144100 | 6456245050 | 53800 | 53700 | 53800 | 53700 | 223 |
| 305 | 20250311 | 144000 | 6444256450 | 53800 | 53800 | 53800 | 53800 | 213 |
| 306 | 20250311 | 143900 | 6432797050 | 53800 | 53800 | 53900 | 53700 | 294 |
| 307 | 20250311 | 143800 | 6416992950 | 53600 | 53700 | 53700 | 53600 | 138 |
| 308 | 20250311 | 143700 | 6409585450 | 53700 | 53600 | 53800 | 53600 | 176 |
| 309 | 20250311 | 143600 | 6400123950 | 53700 | 53800 | 53800 | 53700 | 184 |
| 310 | 20250311 | 143500 | 6390232550 | 53800 | 53700 | 53800 | 53700 | 38 |
| 311 | 20250311 | 143400 | 6388190650 | 53800 | 53700 | 53800 | 53600 | 50 |
| 312 | 20250311 | 143300 | 6385508150 | 53600 | 53700 | 53800 | 53600 | 80 |
| 313 | 20250311 | 143200 | 6381215150 | 53900 | 53700 | 53900 | 53700 | 135 |
| 314 | 20250311 | 143100 | 6373952300 | 53500 | 53700 | 53700 | 53500 | 119 |
| 315 | 20250311 | 143000 | 6367578700 | 53800 | 53600 | 53800 | 53600 | 53 |
| 316 | 20250311 | 142900 | 6364732900 | 53800 | 53700 | 53800 | 53500 | 208 |
| 317 | 20250311 | 142800 | 6353579600 | 53600 | 53600 | 53700 | 53600 | 29 |
| 318 | 20250311 | 142700 | 6352024800 | 53800 | 53600 | 53800 | 53600 | 67 |
| 319 | 20250311 | 142600 | 6348427600 | 53600 | 53700 | 53700 | 53600 | 98 |
| 320 | 20250311 | 142500 | 6343173900 | 53700 | 53700 | 53800 | 53700 | 40 |
| 321 | 20250311 | 142400 | 6341025500 | 53800 | 53800 | 53800 | 53500 | 228 |
| 322 | 20250311 | 142300 | 6328782200 | 53500 | 53600 | 53700 | 53500 | 155 |
| 323 | 20250311 | 142200 | 6320481300 | 53700 | 53600 | 53700 | 53600 | 95 |
| 324 | 20250311 | 142100 | 6315385100 | 53600 | 53700 | 53700 | 53600 | 90 |
| 325 | 20250311 | 142000 | 6310557600 | 53700 | 53700 | 53700 | 53600 | 78 |
| 326 | 20250311 | 141900 | 6306372400 | 53600 | 53700 | 53800 | 53600 | 149 |
| 327 | 20250311 | 141800 | 6298380200 | 53600 | 53700 | 53700 | 53600 | 69 |
| 328 | 20250311 | 141700 | 6294680900 | 53700 | 53600 | 53750 | 53500 | 173 |
| 329 | 20250311 | 141600 | 6285410950 | 53700 | 53800 | 53800 | 53500 | 41 |
| 330 | 20250311 | 141500 | 6283212650 | 53900 | 53600 | 53900 | 53500 | 607 |
| 331 | 20250311 | 141400 | 6250687950 | 53600 | 53700 | 53700 | 53500 | 106 |
| 332 | 20250311 | 141300 | 6245013350 | 53600 | 53500 | 53700 | 53500 | 66 |
| 333 | 20250311 | 141200 | 6241478050 | 53600 | 53600 | 53700 | 53500 | 164 |
| 334 | 20250311 | 141100 | 6232694650 | 53700 | 53500 | 53700 | 53500 | 59 |
| 335 | 20250311 | 141000 | 6229533250 | 53600 | 53600 | 53700 | 53600 | 372 |
| 336 | 20250311 | 140900 | 6209590500 | 53600 | 53800 | 53800 | 53600 | 282 |
| 337 | 20250311 | 140800 | 6194448900 | 53700 | 53800 | 53900 | 53700 | 52 |
| 338 | 20250311 | 140700 | 6191654800 | 53900 | 53800 | 53900 | 53700 | 127 |
| 339 | 20250311 | 140600 | 6184826100 | 53800 | 53800 | 54000 | 53700 | 47 |
| 340 | 20250311 | 140500 | 6182297400 | 53800 | 53900 | 53900 | 53700 | 190 |
| 341 | 20250311 | 140400 | 6172079900 | 53900 | 53900 | 53900 | 53800 | 239 |
| 342 | 20250311 | 140300 | 6159213900 | 53800 | 53900 | 53900 | 53800 | 78 |
| 343 | 20250311 | 140200 | 6155016300 | 53900 | 53900 | 53900 | 53800 | 132 |
| 344 | 20250311 | 140100 | 6147910300 | 53800 | 53900 | 53900 | 53800 | 82 |
| 345 | 20250311 | 140000 | 6143494500 | 53900 | 53900 | 53900 | 53800 | 137 |
| 346 | 20250311 | 135900 | 6136118900 | 53900 | 53900 | 53900 | 53800 | 39 |
| 347 | 20250311 | 135800 | 6134019200 | 53800 | 53900 | 53900 | 53800 | 133 |
| 348 | 20250311 | 135700 | 6126859750 | 53900 | 53750 | 53900 | 53700 | 180 |
| 349 | 20250311 | 135600 | 6117177250 | 53800 | 53700 | 53800 | 53700 | 49 |
| 350 | 20250311 | 135500 | 6114544950 | 53800 | 53700 | 53800 | 53700 | 137 |
| 351 | 20250311 | 135400 | 6107183050 | 53800 | 53800 | 53900 | 53800 | 435 |
| 352 | 20250311 | 135300 | 6083779050 | 53800 | 54000 | 54000 | 53800 | 177 |
| 353 | 20250311 | 135200 | 6074237050 | 53900 | 54000 | 54000 | 53900 | 84 |
| 354 | 20250311 | 135100 | 6069707550 | 54000 | 54000 | 54000 | 53900 | 69 |
| 355 | 20250311 | 135000 | 6065986350 | 53900 | 53900 | 54000 | 53900 | 138 |
| 356 | 20250311 | 134900 | 6058544050 | 53900 | 54000 | 54000 | 53900 | 56 |
| 357 | 20250311 | 134800 | 6055524850 | 54000 | 54100 | 54100 | 53900 | 148 |
| 358 | 20250311 | 134700 | 6047530650 | 54100 | 54000 | 54100 | 54000 | 224 |
| 359 | 20250311 | 134600 | 6035434250 | 54000 | 54100 | 54100 | 54000 | 104 |
| 360 | 20250311 | 134500 | 6029816350 | 54100 | 54000 | 54100 | 54000 | 67 |
| 361 | 20250311 | 134400 | 6026192550 | 54000 | 54000 | 54100 | 53900 | 121 |
| 362 | 20250311 | 134300 | 6019659550 | 54000 | 54000 | 54000 | 53900 | 227 |
| 363 | 20250311 | 134200 | 6007404650 | 54000 | 53900 | 54000 | 53900 | 44 |
| 364 | 20250311 | 134100 | 6005032250 | 53900 | 54000 | 54000 | 53800 | 75 |
| 365 | 20250311 | 134000 | 6000992150 | 54000 | 54000 | 54000 | 54000 | 36 |
| 366 | 20250311 | 133900 | 5999048150 | 54000 | 53900 | 54000 | 53900 | 81 |
| 367 | 20250311 | 133800 | 5994681350 | 53900 | 54000 | 54000 | 53900 | 117 |
| 368 | 20250311 | 133700 | 5988366450 | 54000 | 53900 | 54000 | 53900 | 46 |
| 369 | 20250311 | 133600 | 5985886050 | 54000 | 54000 | 54000 | 53800 | 73 |
| 370 | 20250311 | 133500 | 5981953650 | 54000 | 54000 | 54000 | 53900 | 278 |
| 371 | 20250311 | 133400 | 5966956150 | 54000 | 54000 | 54000 | 53900 | 108 |
| 372 | 20250311 | 133300 | 5961130650 | 54000 | 54100 | 54100 | 54000 | 404 |
| 373 | 20250311 | 133200 | 5939299950 | 54100 | 54000 | 54100 | 54000 | 179 |
| 374 | 20250311 | 133100 | 5929633350 | 53900 | 53950 | 54000 | 53900 | 180 |
| 375 | 20250311 | 133000 | 5919926050 | 54000 | 53950 | 54000 | 53950 | 12 |
| 376 | 20250311 | 132900 | 5919278150 | 53900 | 53900 | 54000 | 53900 | 124 |
| 377 | 20250311 | 132800 | 5912593450 | 53900 | 54000 | 54000 | 53900 | 58 |
| 378 | 20250311 | 132700 | 5909461750 | 54000 | 53900 | 54000 | 53900 | 109 |
| 379 | 20250311 | 132600 | 5903580750 | 53900 | 54000 | 54000 | 53900 | 126 |
| 380 | 20250311 | 132500 | 5896783450 | 54000 | 54000 | 54000 | 54000 | 27 |
| 381 | 20250311 | 132400 | 5895325450 | 54000 | 53950 | 54000 | 53900 | 120 |
| 382 | 20250311 | 132300 | 5888853900 | 53950 | 54000 | 54000 | 53950 | 51 |
| 383 | 20250311 | 132200 | 5886100050 | 54000 | 53900 | 54000 | 53900 | 242 |
| 384 | 20250311 | 132100 | 5873038600 | 54000 | 53900 | 54000 | 53800 | 77 |
| 385 | 20250311 | 132000 | 5868891100 | 53900 | 53800 | 53900 | 53800 | 304 |
| 386 | 20250311 | 131900 | 5852522500 | 53800 | 53800 | 53900 | 53800 | 101 |
| 387 | 20250311 | 131800 | 5847086800 | 53800 | 53900 | 53900 | 53800 | 69 |
| 388 | 20250311 | 131700 | 5843371000 | 53900 | 53800 | 53900 | 53800 | 95 |
| 389 | 20250311 | 131600 | 5838259200 | 53900 | 53900 | 53900 | 53800 | 75 |
| 390 | 20250311 | 131500 | 5834220200 | 53800 | 53700 | 53800 | 53700 | 296 |
| 391 | 20250311 | 131400 | 5818300500 | 53700 | 53800 | 53800 | 53700 | 46 |
| 392 | 20250311 | 131300 | 5815827900 | 53800 | 53700 | 53800 | 53700 | 96 |
| 393 | 20250311 | 131200 | 5810668900 | 53800 | 53700 | 53800 | 53700 | 71 |
| 394 | 20250311 | 131100 | 5806855400 | 53700 | 53900 | 53900 | 53700 | 129 |
| 395 | 20250311 | 131000 | 5799913500 | 53900 | 53800 | 53900 | 53700 | 85 |
| 396 | 20250311 | 130900 | 5795346300 | 53900 | 53800 | 53900 | 53800 | 40 |
| 397 | 20250311 | 130800 | 5793193400 | 53800 | 53700 | 53900 | 53700 | 36 |
| 398 | 20250311 | 130700 | 5791256600 | 53900 | 53700 | 53900 | 53600 | 552 |
| 399 | 20250311 | 130600 | 5761585900 | 53800 | 53700 | 53800 | 53700 | 59 |
| 400 | 20250311 | 130500 | 5758417100 | 53700 | 53800 | 53800 | 53700 | 67 |
| 401 | 20250311 | 130400 | 5754818700 | 53800 | 53700 | 53800 | 53700 | 47 |
| 402 | 20250311 | 130300 | 5752294000 | 53700 | 53800 | 53800 | 53600 | 117 |
| 403 | 20250311 | 130200 | 5746017100 | 53800 | 53800 | 53800 | 53800 | 4 |
| 404 | 20250311 | 130100 | 5745801900 | 53800 | 53600 | 53800 | 53600 | 42 |
| 405 | 20250311 | 130000 | 5743546600 | 53600 | 53700 | 53800 | 53600 | 100 |
| 406 | 20250311 | 125900 | 5738182400 | 53800 | 53800 | 53800 | 53700 | 155 |
| 407 | 20250311 | 125800 | 5729854700 | 53800 | 53800 | 53800 | 53700 | 159 |
| 408 | 20250311 | 125700 | 5721310600 | 53700 | 53800 | 53800 | 53700 | 24 |
| 409 | 20250311 | 125600 | 5720021300 | 53800 | 53700 | 53900 | 53700 | 122 |
| 410 | 20250311 | 125500 | 5713465500 | 53700 | 53900 | 53900 | 53700 | 49 |
| 411 | 20250311 | 125400 | 5710831800 | 53900 | 53600 | 53900 | 53600 | 101 |
| 412 | 20250311 | 125300 | 5705409000 | 53700 | 53700 | 53700 | 53600 | 180 |
| 413 | 20250311 | 125200 | 5695753400 | 53700 | 53700 | 53700 | 53600 | 29 |
| 414 | 20250311 | 125100 | 5694198000 | 53700 | 53600 | 53900 | 53600 | 82 |
| 415 | 20250311 | 125000 | 5689797500 | 53700 | 53700 | 53800 | 53700 | 444 |
| 416 | 20250311 | 124900 | 5665954200 | 53900 | 53600 | 53900 | 53600 | 117 |
| 417 | 20250311 | 124800 | 5659667400 | 53600 | 53600 | 53700 | 53600 | 118 |
| 418 | 20250311 | 124700 | 5653340800 | 53600 | 53700 | 53700 | 53600 | 34 |
| 419 | 20250311 | 124600 | 5651517700 | 53700 | 53700 | 53800 | 53500 | 171 |
| 420 | 20250311 | 124500 | 5642355100 | 53600 | 53800 | 53800 | 53600 | 47 |
| 421 | 20250311 | 124400 | 5639831400 | 53900 | 53600 | 53900 | 53600 | 88 |
| 422 | 20250311 | 124300 | 5635100400 | 53600 | 53700 | 53700 | 53600 | 81 |
| 423 | 20250311 | 124200 | 5630756000 | 53700 | 53900 | 53900 | 53700 | 1389 |
| 424 | 20250311 | 124100 | 5556027700 | 53900 | 53900 | 53900 | 53800 | 194 |
| 425 | 20250311 | 124000 | 5545579200 | 53800 | 53800 | 53900 | 53800 | 57 |
| 426 | 20250311 | 123900 | 5542511800 | 54000 | 53900 | 54000 | 53800 | 86 |
| 427 | 20250311 | 123800 | 5537879100 | 54000 | 54000 | 54000 | 53900 | 62 |
| 428 | 20250311 | 123700 | 5534536300 | 53900 | 54000 | 54000 | 53900 | 64 |
| 429 | 20250311 | 123600 | 5531083000 | 53900 | 54000 | 54100 | 53900 | 173 |
| 430 | 20250311 | 123500 | 5521750200 | 54000 | 53900 | 54000 | 53900 | 130 |
| 431 | 20250311 | 123400 | 5514735600 | 53900 | 53950 | 54000 | 53900 | 164 |
| 432 | 20250311 | 123300 | 5505887750 | 53900 | 53850 | 53900 | 53850 | 111 |
| 433 | 20250311 | 123200 | 5499906000 | 53900 | 54000 | 54000 | 53800 | 301 |
| 434 | 20250311 | 123100 | 5483687900 | 53900 | 53900 | 54000 | 53900 | 87 |
| 435 | 20250311 | 123000 | 5478995000 | 54000 | 54000 | 54000 | 53900 | 29 |
| 436 | 20250311 | 122900 | 5477429300 | 54000 | 54000 | 54000 | 53900 | 158 |
| 437 | 20250311 | 122800 | 5468908500 | 54000 | 54000 | 54000 | 53900 | 40 |
| 438 | 20250311 | 122700 | 5466748800 | 54000 | 53900 | 54000 | 53900 | 152 |
| 439 | 20250311 | 122600 | 5458551700 | 54000 | 54000 | 54000 | 54000 | 8 |
| 440 | 20250311 | 122500 | 5458119700 | 54000 | 54100 | 54100 | 54000 | 19 |
| 441 | 20250311 | 122400 | 5457093300 | 54100 | 54000 | 54100 | 53900 | 425 |
| 442 | 20250311 | 122300 | 5434149100 | 54200 | 54000 | 54200 | 54000 | 449 |
| 443 | 20250311 | 122200 | 5409854500 | 54100 | 54100 | 54200 | 54000 | 165 |
| 444 | 20250311 | 122100 | 5400933800 | 54100 | 54200 | 54200 | 54100 | 457 |
| 445 | 20250311 | 122000 | 5376209150 | 54200 | 54000 | 54200 | 54000 | 603 |
| 446 | 20250311 | 121900 | 5343580350 | 54000 | 54000 | 54100 | 53900 | 284 |
| 447 | 20250311 | 121800 | 5328247150 | 54000 | 53900 | 54000 | 53900 | 146 |
| 448 | 20250311 | 121700 | 5320376950 | 53900 | 53900 | 54000 | 53800 | 92 |
| 449 | 20250311 | 121600 | 5315418050 | 53900 | 53700 | 54000 | 53700 | 1872 |
| 450 | 20250311 | 121500 | 5214492450 | 53700 | 53600 | 53700 | 53600 | 137 |
| 451 | 20250311 | 121400 | 5207145150 | 53700 | 53600 | 53700 | 53600 | 42 |
| 452 | 20250311 | 121300 | 5204892750 | 53700 | 53800 | 53800 | 53650 | 19 |
| 453 | 20250311 | 121200 | 5203872150 | 53600 | 53750 | 53800 | 53600 | 125 |
| 454 | 20250311 | 121100 | 5197159250 | 53800 | 53750 | 53800 | 53700 | 87 |
| 455 | 20250311 | 121000 | 5192483750 | 53700 | 53700 | 53800 | 53650 | 132 |
| 456 | 20250311 | 120900 | 5185391500 | 53750 | 53750 | 53800 | 53650 | 145 |
| 457 | 20250311 | 120800 | 5177604150 | 53800 | 53700 | 53800 | 53700 | 60 |
| 458 | 20250311 | 120700 | 5174381650 | 53700 | 53800 | 53800 | 53650 | 104 |
| 459 | 20250311 | 120600 | 5168792950 | 53800 | 53600 | 53800 | 53600 | 391 |
| 460 | 20250311 | 120500 | 5147804350 | 53600 | 53700 | 53700 | 53600 | 109 |
| 461 | 20250311 | 120400 | 5141957750 | 53600 | 53700 | 53700 | 53600 | 32 |
| 462 | 20250311 | 120300 | 5140241250 | 53600 | 53800 | 53800 | 53600 | 225 |
| 463 | 20250311 | 120200 | 5128164150 | 53700 | 53700 | 53700 | 53600 | 113 |
| 464 | 20250311 | 120100 | 5122096350 | 53700 | 53600 | 53700 | 53600 | 94 |
| 465 | 20250311 | 120000 | 5117056550 | 53600 | 53700 | 53700 | 53500 | 113 |
| 466 | 20250311 | 115900 | 5110994150 | 53500 | 53600 | 53700 | 53500 | 95 |
| 467 | 20250311 | 115800 | 5105905850 | 53600 | 53600 | 53600 | 53500 | 148 |
| 468 | 20250311 | 115700 | 5097984150 | 53600 | 53500 | 53600 | 53500 | 106 |
| 469 | 20250311 | 115600 | 5092306650 | 53500 | 53600 | 53700 | 53500 | 283 |
| 470 | 20250311 | 115500 | 5077143450 | 53700 | 53700 | 53800 | 53600 | 86 |
| 471 | 20250311 | 115400 | 5072526450 | 53700 | 53600 | 53800 | 53600 | 104 |
| 472 | 20250311 | 115300 | 5066938150 | 53700 | 53700 | 53800 | 53600 | 377 |
| 473 | 20250311 | 115200 | 5046701050 | 53700 | 53700 | 53700 | 53600 | 54 |
| 474 | 20250311 | 115100 | 5043805350 | 53700 | 53600 | 53700 | 53600 | 118 |
| 475 | 20250311 | 115000 | 5037479650 | 53600 | 53700 | 53700 | 53600 | 124 |
| 476 | 20250311 | 114900 | 5030830350 | 53600 | 53400 | 53600 | 53400 | 58 |
| 477 | 20250311 | 114800 | 5027727950 | 53500 | 53500 | 53600 | 53400 | 254 |
| 478 | 20250311 | 114700 | 5014125150 | 53500 | 53500 | 53600 | 53500 | 38 |
| 479 | 20250311 | 114600 | 5012091750 | 53500 | 53600 | 53600 | 53400 | 96 |
| 480 | 20250311 | 114500 | 5006959950 | 53500 | 53500 | 53600 | 53400 | 125 |
| 481 | 20250311 | 114400 | 5000270350 | 53600 | 53500 | 53600 | 53400 | 86 |
| 482 | 20250311 | 114300 | 4995675050 | 53600 | 53400 | 53600 | 53400 | 457 |
| 483 | 20250311 | 114200 | 4971230250 | 53400 | 53400 | 53500 | 53400 | 48 |
| 484 | 20250311 | 114100 | 4968666650 | 53500 | 53500 | 53500 | 53400 | 272 |
| 485 | 20250311 | 114000 | 4954124650 | 53500 | 53500 | 53500 | 53400 | 88 |
| 486 | 20250311 | 113900 | 4949421450 | 53500 | 53400 | 53500 | 53300 | 128 |
| 487 | 20250311 | 113800 | 4942591550 | 53500 | 53300 | 53500 | 53300 | 64 |
| 488 | 20250311 | 113700 | 4939171450 | 53400 | 53400 | 53500 | 53300 | 107 |
| 489 | 20250311 | 113600 | 4933458450 | 53500 | 53500 | 53500 | 53300 | 97 |
| 490 | 20250311 | 113500 | 4928281050 | 53500 | 53600 | 53600 | 53400 | 62 |
| 491 | 20250311 | 113400 | 4924965450 | 53500 | 53400 | 53500 | 53300 | 265 |
| 492 | 20250311 | 113300 | 4910799550 | 53500 | 53500 | 53500 | 53500 | 41 |
| 493 | 20250311 | 113200 | 4908606050 | 53400 | 53400 | 53500 | 53400 | 186 |
| 494 | 20250311 | 113100 | 4898672050 | 53500 | 53500 | 53500 | 53400 | 84 |
| 495 | 20250311 | 113000 | 4894182050 | 53400 | 53500 | 53500 | 53300 | 273 |
| 496 | 20250311 | 112900 | 4879593050 | 53500 | 53600 | 53600 | 53500 | 163 |
| 497 | 20250311 | 112800 | 4870868850 | 53600 | 53300 | 53700 | 53300 | 347 |
| 498 | 20250311 | 112700 | 4852278150 | 53500 | 53500 | 53500 | 53400 | 271 |
| 499 | 20250311 | 112600 | 4837793750 | 53500 | 53500 | 53500 | 53400 | 97 |
| 500 | 20250311 | 112500 | 4832609750 | 53300 | 53300 | 53500 | 53300 | 151 |
| 501 | 20250311 | 112400 | 4824555250 | 53400 | 53400 | 53500 | 53400 | 37 |
| 502 | 20250311 | 112300 | 4822579050 | 53400 | 53300 | 53500 | 53300 | 213 |
| 503 | 20250311 | 112200 | 4811202850 | 53300 | 53500 | 53500 | 53300 | 171 |
| 504 | 20250311 | 112100 | 4802086950 | 53300 | 53500 | 53500 | 53300 | 286 |
| 505 | 20250311 | 112000 | 4786811900 | 53500 | 53500 | 53500 | 53400 | 176 |
| 506 | 20250311 | 111900 | 4777411800 | 53500 | 53400 | 53500 | 53400 | 651 |
| 507 | 20250311 | 111800 | 4742596400 | 53500 | 53300 | 53500 | 53250 | 806 |
| 508 | 20250311 | 111700 | 4699597550 | 53300 | 53300 | 53500 | 53300 | 198 |
| 509 | 20250311 | 111600 | 4689041850 | 53400 | 53100 | 53400 | 53100 | 1514 |
| 510 | 20250311 | 111500 | 4608372450 | 53100 | 53100 | 53200 | 53000 | 398 |
| 511 | 20250311 | 111400 | 4587237250 | 53100 | 53100 | 53100 | 53000 | 149 |
| 512 | 20250311 | 111300 | 4579337350 | 53100 | 53200 | 53200 | 53000 | 654 |
| 513 | 20250311 | 111200 | 4544573150 | 53200 | 52700 | 53300 | 52600 | 3300 |
| 514 | 20250311 | 111100 | 4369538250 | 52700 | 52600 | 52800 | 52600 | 365 |
| 515 | 20250311 | 111000 | 4350323950 | 52600 | 52500 | 52600 | 52500 | 405 |
| 516 | 20250311 | 110900 | 4329057250 | 52400 | 52400 | 52500 | 52300 | 254 |
| 517 | 20250311 | 110800 | 4315753350 | 52500 | 52500 | 52500 | 52400 | 71 |
| 518 | 20250311 | 110700 | 4312028050 | 52500 | 52500 | 52500 | 52300 | 295 |
| 519 | 20250311 | 110600 | 4296568850 | 52400 | 52500 | 52500 | 52400 | 116 |
| 520 | 20250311 | 110500 | 4290480950 | 52400 | 52500 | 52600 | 52300 | 242 |
| 521 | 20250311 | 110400 | 4277791050 | 52500 | 52500 | 52500 | 52300 | 143 |
| 522 | 20250311 | 110300 | 4270303150 | 52400 | 52500 | 52600 | 52300 | 539 |
| 523 | 20250311 | 110200 | 4242075750 | 52600 | 52400 | 52600 | 52400 | 111 |
| 524 | 20250311 | 110100 | 4236257750 | 52600 | 52300 | 52600 | 52300 | 145 |
| 525 | 20250311 | 110000 | 4228652050 | 52300 | 52200 | 52500 | 52200 | 234 |
| 526 | 20250311 | 105900 | 4216396750 | 52200 | 52300 | 52400 | 52200 | 268 |
| 527 | 20250311 | 105800 | 4202401850 | 52400 | 52300 | 52400 | 52200 | 382 |
| 528 | 20250311 | 105700 | 4182429450 | 52300 | 52400 | 52400 | 52300 | 231 |
| 529 | 20250311 | 105600 | 4170346750 | 52300 | 52350 | 52600 | 52300 | 786 |
| 530 | 20250311 | 105500 | 4129143450 | 52400 | 52250 | 52400 | 52250 | 684 |
| 531 | 20250311 | 105400 | 4093324150 | 52250 | 52400 | 52400 | 52200 | 178 |
| 532 | 20250311 | 105300 | 4084016600 | 52400 | 52400 | 52400 | 52300 | 832 |
| 533 | 20250311 | 105200 | 4040448600 | 52300 | 52300 | 52400 | 52200 | 404 |
| 534 | 20250311 | 105100 | 4019344550 | 52300 | 52200 | 52300 | 52000 | 329 |
| 535 | 20250311 | 105000 | 4002199850 | 52200 | 52000 | 52200 | 52000 | 299 |
| 536 | 20250311 | 104900 | 3986621750 | 52100 | 52000 | 52300 | 52000 | 261 |
| 537 | 20250311 | 104800 | 3973029750 | 52100 | 52100 | 52200 | 52000 | 613 |
| 538 | 20250311 | 104700 | 3941080150 | 52100 | 52100 | 52300 | 52000 | 444 |
| 539 | 20250311 | 104600 | 3917954850 | 52100 | 52200 | 52300 | 52000 | 372 |
| 540 | 20250311 | 104500 | 3898563750 | 52100 | 52200 | 52300 | 52000 | 331 |
| 541 | 20250311 | 104400 | 3881306450 | 52200 | 52200 | 52300 | 52100 | 392 |
| 542 | 20250311 | 104300 | 3860855150 | 52300 | 52300 | 52300 | 52100 | 290 |
| 543 | 20250311 | 104200 | 3845723950 | 52100 | 52200 | 52300 | 52100 | 442 |
| 544 | 20250311 | 104100 | 3822657650 | 52100 | 52100 | 52200 | 52100 | 225 |
| 545 | 20250311 | 104000 | 3810934150 | 52100 | 52100 | 52300 | 51900 | 434 |
| 546 | 20250311 | 103900 | 3788322850 | 51900 | 51900 | 52100 | 51800 | 350 |
| 547 | 20250311 | 103800 | 3770154100 | 52000 | 52000 | 52100 | 51800 | 438 |
| 548 | 20250311 | 103700 | 3747399900 | 51900 | 52000 | 52100 | 51800 | 405 |
| 549 | 20250311 | 103600 | 3726349400 | 52000 | 51900 | 52000 | 51700 | 627 |
| 550 | 20250311 | 103500 | 3693806600 | 51900 | 52000 | 52000 | 51700 | 1646 |
| 551 | 20250311 | 103400 | 3608502700 | 51900 | 52100 | 52100 | 51900 | 226 |
| 552 | 20250311 | 103300 | 3596755100 | 52100 | 52000 | 52100 | 52000 | 246 |
| 553 | 20250311 | 103200 | 3583960600 | 52000 | 52100 | 52200 | 52000 | 422 |
| 554 | 20250311 | 103100 | 3561992000 | 52100 | 52100 | 52200 | 52000 | 498 |
| 555 | 20250311 | 103000 | 3536056300 | 52100 | 52000 | 52200 | 51900 | 516 |
| 556 | 20250311 | 102900 | 3509213700 | 52000 | 52000 | 52100 | 51900 | 260 |
| 557 | 20250311 | 102800 | 3495705600 | 52000 | 51900 | 52100 | 51900 | 434 |
| 558 | 20250311 | 102700 | 3473162800 | 52000 | 52000 | 52100 | 51900 | 339 |
| 559 | 20250311 | 102600 | 3455552000 | 52000 | 52100 | 52100 | 52000 | 325 |
| 560 | 20250311 | 102500 | 3438650600 | 52000 | 52100 | 52100 | 52000 | 379 |
| 561 | 20250311 | 102400 | 3418936750 | 52100 | 52100 | 52200 | 52000 | 212 |
| 562 | 20250311 | 102300 | 3407902050 | 52100 | 52000 | 52200 | 51900 | 478 |
| 563 | 20250311 | 102200 | 3383028450 | 52000 | 51900 | 52100 | 51900 | 504 |
| 564 | 20250311 | 102100 | 3356834050 | 51900 | 52000 | 52000 | 51900 | 228 |
| 565 | 20250311 | 102000 | 3344999050 | 51900 | 52000 | 52000 | 51800 | 499 |
| 566 | 20250311 | 101900 | 3319106950 | 51900 | 52100 | 52100 | 51900 | 614 |
| 567 | 20250311 | 101800 | 3287188950 | 52000 | 51900 | 52000 | 51800 | 340 |
| 568 | 20250311 | 101700 | 3269524450 | 52000 | 51800 | 52100 | 51800 | 755 |
| 569 | 20250311 | 101600 | 3230307150 | 51900 | 51800 | 52100 | 51800 | 248 |
| 570 | 20250311 | 101500 | 3217436850 | 52100 | 52100 | 52100 | 51800 | 1144 |
| 571 | 20250311 | 101400 | 3158138050 | 52100 | 52200 | 52200 | 51900 | 1124 |
| 572 | 20250311 | 101300 | 3099707350 | 52200 | 52200 | 52200 | 52100 | 86 |
| 573 | 20250311 | 101200 | 3095223450 | 52200 | 51900 | 52300 | 51900 | 393 |
| 574 | 20250311 | 101100 | 3074756550 | 51900 | 52200 | 52200 | 51900 | 3142 |
| 575 | 20250311 | 101000 | 2911360450 | 52300 | 52200 | 52300 | 52100 | 172 |
| 576 | 20250311 | 100900 | 2902387050 | 52200 | 52300 | 52300 | 52100 | 620 |
| 577 | 20250311 | 100800 | 2870059550 | 52300 | 52100 | 52300 | 52000 | 502 |
| 578 | 20250311 | 100700 | 2843878150 | 52100 | 52100 | 52200 | 52000 | 1919 |
| 579 | 20250311 | 100600 | 2744001050 | 52100 | 52100 | 52200 | 52100 | 1232 |
| 580 | 20250311 | 100500 | 2679810050 | 52200 | 52300 | 52300 | 52200 | 938 |
| 581 | 20250311 | 100400 | 2630843750 | 52200 | 52300 | 52300 | 52200 | 134 |
| 582 | 20250311 | 100300 | 2623846050 | 52200 | 52300 | 52400 | 52200 | 242 |
| 583 | 20250311 | 100200 | 2611200350 | 52300 | 52300 | 52350 | 52200 | 1399 |
| 584 | 20250311 | 100100 | 2538140800 | 52300 | 52500 | 52550 | 52300 | 890 |
| 585 | 20250311 | 100000 | 2491522050 | 52500 | 52500 | 52500 | 52400 | 275 |
| 586 | 20250311 | 095900 | 2477093450 | 52400 | 52300 | 52400 | 52300 | 249 |
| 587 | 20250311 | 095800 | 2464056350 | 52400 | 52400 | 52500 | 52200 | 2730 |
| 588 | 20250311 | 095700 | 2321285150 | 52400 | 52600 | 52600 | 52400 | 715 |
| 589 | 20250311 | 095600 | 2283759750 | 52500 | 52500 | 52700 | 52500 | 1179 |
| 590 | 20250311 | 095500 | 2221856450 | 52600 | 52700 | 52800 | 52600 | 1052 |
| 591 | 20250311 | 095400 | 2166490650 | 52600 | 52700 | 52700 | 52600 | 157 |
| 592 | 20250311 | 095300 | 2158229550 | 52600 | 52600 | 52800 | 52600 | 202 |
| 593 | 20250311 | 095200 | 2147596450 | 52700 | 52900 | 52900 | 52700 | 608 |
| 594 | 20250311 | 095100 | 2115552150 | 52700 | 52700 | 52900 | 52700 | 476 |
| 595 | 20250311 | 095000 | 2090435950 | 52800 | 52800 | 52800 | 52700 | 496 |
| 596 | 20250311 | 094900 | 2064259650 | 52900 | 52900 | 52900 | 52800 | 155 |
| 597 | 20250311 | 094800 | 2056066550 | 52900 | 52900 | 52950 | 52800 | 253 |
| 598 | 20250311 | 094700 | 2042684700 | 52900 | 52800 | 52900 | 52800 | 621 |
| 599 | 20250311 | 094600 | 2009856300 | 52900 | 52900 | 52900 | 52800 | 510 |
| 600 | 20250311 | 094500 | 1982882400 | 52900 | 52800 | 52900 | 52800 | 218 |
| 601 | 20250311 | 094400 | 1971365400 | 52700 | 52850 | 52950 | 52700 | 1812 |
| 602 | 20250311 | 094300 | 1875664450 | 52900 | 52900 | 52900 | 52800 | 191 |
| 603 | 20250311 | 094200 | 1865573300 | 52900 | 53000 | 53000 | 52800 | 235 |
| 604 | 20250311 | 094100 | 1853141450 | 52900 | 52850 | 52900 | 52800 | 338 |
| 605 | 20250311 | 094000 | 1835268850 | 52900 | 53000 | 53200 | 52900 | 157 |
| 606 | 20250311 | 093900 | 1826960050 | 52800 | 53100 | 53200 | 52800 | 2079 |
| 607 | 20250311 | 093800 | 1716854950 | 53100 | 53100 | 53200 | 53000 | 240 |
| 608 | 20250311 | 093700 | 1704119700 | 53100 | 53100 | 53200 | 53000 | 119 |
| 609 | 20250311 | 093600 | 1697802300 | 53100 | 53300 | 53300 | 53000 | 171 |
| 610 | 20250311 | 093500 | 1688730600 | 53100 | 53100 | 53300 | 53100 | 779 |
| 611 | 20250311 | 093400 | 1647364900 | 53200 | 53300 | 53300 | 53200 | 138 |
| 612 | 20250311 | 093300 | 1640019700 | 53300 | 53200 | 53300 | 53200 | 243 |
| 613 | 20250311 | 093200 | 1627088800 | 53200 | 53200 | 53200 | 53100 | 168 |
| 614 | 20250311 | 093100 | 1618161900 | 53200 | 53300 | 53300 | 53100 | 157 |
| 615 | 20250311 | 093000 | 1609810300 | 53300 | 53300 | 53400 | 53200 | 558 |
| 616 | 20250311 | 092900 | 1580071000 | 53300 | 53200 | 53300 | 53100 | 336 |
| 617 | 20250311 | 092800 | 1562195600 | 53100 | 53100 | 53200 | 53100 | 134 |
| 618 | 20250311 | 092700 | 1555076000 | 53100 | 53200 | 53200 | 53000 | 503 |
| 619 | 20250311 | 092600 | 1528380500 | 53300 | 53300 | 53300 | 53100 | 1137 |
| 620 | 20250311 | 092500 | 1467994700 | 53200 | 53100 | 53300 | 52900 | 664 |
| 621 | 20250311 | 092400 | 1432706850 | 53100 | 53100 | 53200 | 53000 | 857 |
| 622 | 20250311 | 092300 | 1387265950 | 53100 | 53100 | 53300 | 53000 | 439 |
| 623 | 20250311 | 092200 | 1363952450 | 53200 | 53200 | 53300 | 53000 | 266 |
| 624 | 20250311 | 092100 | 1349809450 | 53200 | 53300 | 53400 | 53200 | 356 |
| 625 | 20250311 | 092000 | 1330846650 | 53300 | 53300 | 53300 | 53100 | 368 |
| 626 | 20250311 | 091900 | 1311276550 | 53300 | 53500 | 53500 | 53300 | 731 |
| 627 | 20250311 | 091800 | 1272259650 | 53600 | 53500 | 53700 | 53400 | 698 |
| 628 | 20250311 | 091700 | 1234904850 | 53500 | 53300 | 53500 | 53000 | 1019 |
| 629 | 20250311 | 091600 | 1180689550 | 53200 | 53300 | 53300 | 53200 | 181 |
| 630 | 20250311 | 091500 | 1171057850 | 53300 | 53100 | 53300 | 53000 | 1231 |
| 631 | 20250311 | 091400 | 1105582850 | 53100 | 53200 | 53200 | 53100 | 299 |
| 632 | 20250311 | 091300 | 1089686050 | 53200 | 53000 | 53200 | 53000 | 300 |
| 633 | 20250311 | 091200 | 1073759350 | 53100 | 53000 | 53100 | 52900 | 355 |
| 634 | 20250311 | 091100 | 1054947150 | 53000 | 53100 | 53100 | 52800 | 483 |
| 635 | 20250311 | 091000 | 1029365850 | 53000 | 52800 | 53100 | 52800 | 3248 |
| 636 | 20250311 | 090900 | 857690750 | 52800 | 53100 | 53200 | 52800 | 2584 |
| 637 | 20250311 | 090800 | 720778450 | 53100 | 52800 | 53200 | 52700 | 870 |
| 638 | 20250311 | 090700 | 674632450 | 52800 | 52700 | 52900 | 52500 | 1722 |
| 639 | 20250311 | 090600 | 584112450 | 52600 | 52900 | 53000 | 52600 | 1263 |
| 640 | 20250311 | 090500 | 517481150 | 52900 | 53000 | 53100 | 52900 | 801 |
| 641 | 20250311 | 090400 | 475101750 | 53100 | 53000 | 53200 | 52900 | 467 |
| 642 | 20250311 | 090300 | 450358650 | 53200 | 52900 | 53200 | 52900 | 550 |
| 643 | 20250311 | 090200 | 421175450 | 53000 | 52500 | 53000 | 52500 | 525 |
| 644 | 20250311 | 090100 | 393399250 | 52900 | 53000 | 53000 | 52500 | 1870 |
| 645 | 20250311 | 090000 | 295048400 | 53000 | 52600 | 53500 | 52500 | 5599 |