KissMeData/059100/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160548	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5520	140	2	2.60	124707740	23059	79.66	5380	5580	5240	6990	3770	5380	5408.18	5.72	0	2089	5766	5572	5466	5272	5166	5520	5220	35	1610	500	3550	10	1	7070860	390	-14.53	1.00	12	0.33	-380.00	5523.00	9910	20231227	-44.30	4770	20231010	15.72	9000	-38.67	20240102	5180	6.56	20240320	9910	-44.30	20231227	4770	15.72	20231010	1.90	N	059100	500	35 억		404379	N	N	0	N	00	N
3	20240329	150549	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5530	150	2	2.79	119384900	22095	76.33	5380	5580	5240	6990	3770	5380	5403.25	5.72	0	2057	5766	5572	5466	5272	5166	5520	5220	35	1610	500	3550	10	1	7070860	391	-14.55	1.00	12	0.31	-380.00	5523.00	9910	20231227	-44.20	4770	20231010	15.93	9000	-38.56	20240102	5180	6.76	20240320	9910	-44.20	20231227	4770	15.93	20231010	1.90	N	059100	500	35 억		404379	N	N	0	N	00	N
4	20240329	140542	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5550	170	2	3.16	115207670	21338	73.72	5380	5580	5240	6990	3770	5380	5399.18	5.72	0	2133	5766	5572	5466	5272	5166	5520	5220	35	1610	500	3550	10	1	7070860	392	-14.61	1.00	12	0.30	-380.00	5523.00	9910	20231227	-44.00	4770	20231010	16.35	9000	-38.33	20240102	5180	7.14	20240320	9910	-44.00	20231227	4770	16.35	20231010	1.90	N	059100	500	35 억		404379	N	N	0	N	00	N
5	20240329	130537	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5480	100	2	1.86	85369440	15923	55.01	5380	5520	5240	6990	3770	5380	5361.39	5.72	0	2187	5766	5572	5466	5272	5166	5520	5220	35	1610	500	3550	10	1	7070860	387	-14.42	0.99	12	0.23	-380.00	5523.00	9910	20231227	-44.70	4770	20231010	14.88	9000	-39.11	20240102	5180	5.79	20240320	9910	-44.70	20231227	4770	14.88	20231010	1.90	N	059100	500	35 억		404379	N	N	0	N	00	N
6	20240329	120542	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5440	60	2	1.12	77404970	14467	49.98	5380	5500	5240	6990	3770	5380	5350.45	5.72	0	2228	5766	5572	5466	5272	5166	5520	5220	35	1610	500	3550	10	1	7070860	385	-14.32	0.98	12	0.20	-380.00	5523.00	9910	20231227	-45.11	4770	20231010	14.05	9000	-39.56	20240102	5180	5.02	20240320	9910	-45.11	20231227	4770	14.05	20231010	1.90	N	059100	500	35 억		404379	N	N	0	N	00	N
7	20240329	110535	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5420	40	2	0.74	68311850	12809	44.25	5380	5440	5240	6990	3770	5380	5333.11	5.72	0	2626	5766	5572	5466	5272	5166	5520	5220	35	1610	500	3550	10	1	7070860	383	-14.26	0.98	12	0.18	-380.00	5523.00	9910	20231227	-45.31	4770	20231010	13.63	9000	-39.78	20240102	5180	4.63	20240320	9910	-45.31	20231227	4770	13.63	20231010	1.90	N	059100	500	35 억		404379	N	N	0	N	00	N
8	20240329	100538	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5370	-10	5	-0.19	54263940	10215	35.29	5380	5440	5240	6990	3770	5380	5312.18	5.72	0	800	5766	5572	5466	5272	5166	5520	5220	35	1610	500	3550	10	1	7070860	380	-14.13	0.97	12	0.14	-380.00	5523.00	9910	20231227	-45.81	4770	20231010	12.58	9000	-40.33	20240102	5180	3.67	20240320	9910	-45.81	20231227	4770	12.58	20231010	1.90	N	059100	500	35 억		404379	N	N	0	N	00	N
9	20240329	090534	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5420	40	2	0.74	1053580	195	0.67	5380	5420	5380	6990	3770	5380	5402.97	5.72	0	-124	5766	5572	5466	5272	5166	5520	5220	35	1610	500	3550	10	1	7070860	383	-14.26	0.98	12	0.00	-380.00	5523.00	9910	20231227	-45.31	4770	20231010	13.63	9000	-39.78	20240102	5180	4.63	20240320	9910	-45.31	20231227	4770	13.63	20231010	1.90	N	059100	500	35 억		404379	N	N	0	N	00	N
10	20240328	160541	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5380	-180	5	-3.24	157261830	28797	98.29	5560	5660	5360	7220	3900	5560	5461.46	5.78	0	-4394	5860	5710	5630	5480	5400	5670	5440	35	1660	500	3660	10	1	7070860	380	-14.16	0.97	12	0.41	-380.00	5523.00	9910	20231227	-45.71	4770	20231010	12.79	9000	-40.22	20240102	5180	3.86	20240320	9910	-45.71	20231227	4770	12.79	20231010	1.90	N	059100	500	35 억		408873	N	N	0	N	00	N
11	20240328	150542	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5370	-190	5	-3.42	146319470	26763	91.35	5560	5660	5360	7220	3900	5560	5467.23	5.78	0	-4129	5860	5710	5630	5480	5400	5670	5440	35	1660	500	3660	10	1	7070860	380	-14.13	0.97	12	0.38	-380.00	5523.00	9910	20231227	-45.81	4770	20231010	12.58	9000	-40.33	20240102	5180	3.67	20240320	9910	-45.81	20231227	4770	12.58	20231010	1.90	N	059100	500	35 억		408873	N	N	0	N	00	N
12	20240328	140534	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5430	-130	5	-2.34	115641660	21075	71.94	5560	5660	5420	7220	3900	5560	5487.15	5.78	0	-2177	5860	5710	5630	5480	5400	5670	5440	35	1660	500	3660	10	1	7070860	384	-14.29	0.98	12	0.30	-380.00	5523.00	9910	20231227	-45.21	4770	20231010	13.84	9000	-39.67	20240102	5180	4.83	20240320	9910	-45.21	20231227	4770	13.84	20231010	1.90	N	059100	500	35 억		408873	N	N	0	N	00	N
13	20240328	130532	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5500	-60	5	-1.08	88152440	16025	54.70	5560	5660	5460	7220	3900	5560	5500.93	5.78	0	-1639	5860	5710	5630	5480	5400	5670	5440	35	1660	500	3660	10	1	7070860	389	-14.47	1.00	12	0.23	-380.00	5523.00	9910	20231227	-44.50	4770	20231010	15.30	9000	-38.89	20240102	5180	6.18	20240320	9910	-44.50	20231227	4770	15.30	20231010	1.90	N	059100	500	35 억		408873	N	N	0	N	00	N
14	20240328	120538	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5470	-90	5	-1.62	70045020	12733	43.46	5560	5660	5460	7220	3900	5560	5501.06	5.78	0	-1708	5860	5710	5630	5480	5400	5670	5440	35	1660	500	3660	10	1	7070860	387	-14.39	0.99	12	0.18	-380.00	5523.00	9910	20231227	-44.80	4770	20231010	14.68	9000	-39.22	20240102	5180	5.60	20240320	9910	-44.80	20231227	4770	14.68	20231010	1.90	N	059100	500	35 억		408873	N	N	0	N	00	N
15	20240328	110537	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5480	-80	5	-1.44	49927920	9068	30.95	5560	5660	5460	7220	3900	5560	5505.95	5.78	0	-1239	5860	5710	5630	5480	5400	5670	5440	35	1660	500	3660	10	1	7070860	387	-14.42	0.99	12	0.13	-380.00	5523.00	9910	20231227	-44.70	4770	20231010	14.88	9000	-39.11	20240102	5180	5.79	20240320	9910	-44.70	20231227	4770	14.88	20231010	1.90	N	059100	500	35 억		408873	N	N	0	N	00	N
16	20240328	100533	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5510	-50	5	-0.90	23766830	4301	14.68	5560	5660	5500	7220	3900	5560	5525.88	5.78	0	4	5860	5710	5630	5480	5400	5670	5440	35	1660	500	3660	10	1	7070860	390	-14.50	1.00	12	0.06	-380.00	5523.00	9910	20231227	-44.40	4770	20231010	15.51	9000	-38.78	20240102	5180	6.37	20240320	9910	-44.40	20231227	4770	15.51	20231010	1.90	N	059100	500	35 억		408873	N	N	0	N	00	N
17	20240328	090545	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5560	0	3	0.00	3359280	604	2.06	5560	5660	5560	7220	3900	5560	5561.72	5.78	0	-78	5860	5710	5630	5480	5400	5670	5440	35	1660	500	3660	10	1	7070860	393	-14.63	1.01	12	0.01	-380.00	5523.00	9910	20231227	-43.90	4770	20231010	16.56	9000	-38.22	20240102	5180	7.34	20240320	9910	-43.90	20231227	4770	16.56	20231010	1.90	N	059100	500	35 억		408873	N	N	0	N	00	N
18	20240327	160543	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5560	-70	5	-1.24	164104380	29172	80.93	5580	5780	5550	7310	3950	5630	5625.52	5.74	0	2941	5983	5806	5703	5526	5423	5755	5475	35	1680	500	3710	10	1	7070860	393	-14.63	1.01	12	0.41	-380.00	5523.00	9910	20231227	-43.90	4770	20231010	16.56	9000	-38.22	20240102	5180	7.34	20240320	9910	-43.90	20231227	4770	16.56	20231010	1.85	N	059100	500	35 억		406133	N	N	0	N	00	N
19	20240327	150544	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5580	-50	5	-0.89	157777260	28035	77.78	5580	5780	5550	7310	3950	5630	5627.87	5.74	0	2786	5983	5806	5703	5526	5423	5755	5475	35	1680	500	3710	10	1	7070860	395	-14.68	1.01	12	0.40	-380.00	5523.00	9910	20231227	-43.69	4770	20231010	16.98	9000	-38.00	20240102	5180	7.72	20240320	9910	-43.69	20231227	4770	16.98	20231010	1.85	N	059100	500	35 억		406133	N	N	0	N	00	N
20	20240327	140545	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5570	-60	5	-1.07	146824490	26071	72.33	5580	5780	5550	7310	3950	5630	5631.72	5.74	0	2486	5983	5806	5703	5526	5423	5755	5475	35	1680	500	3710	10	1	7070860	394	-14.66	1.01	12	0.37	-380.00	5523.00	9910	20231227	-43.79	4770	20231010	16.77	9000	-38.11	20240102	5180	7.53	20240320	9910	-43.79	20231227	4770	16.77	20231010	1.85	N	059100	500	35 억		406133	N	N	0	N	00	N
21	20240327	130544	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5580	-50	5	-0.89	134806510	23909	66.33	5580	5780	5560	7310	3950	5630	5638.32	5.74	0	2905	5983	5806	5703	5526	5423	5755	5475	35	1680	500	3710	10	1	7070860	395	-14.68	1.01	12	0.34	-380.00	5523.00	9910	20231227	-43.69	4770	20231010	16.98	9000	-38.00	20240102	5180	7.72	20240320	9910	-43.69	20231227	4770	16.98	20231010	1.85	N	059100	500	35 억		406133	N	N	0	N	00	N
22	20240327	120545	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5640	10	2	0.18	108832620	19257	53.42	5580	5780	5570	7310	3950	5630	5651.59	5.74	0	3064	5983	5806	5703	5526	5423	5755	5475	35	1680	500	3710	10	1	7070860	399	-14.84	1.02	12	0.27	-380.00	5523.00	9910	20231227	-43.09	4770	20231010	18.24	9000	-37.33	20240102	5180	8.88	20240320	9910	-43.09	20231227	4770	18.24	20231010	1.85	N	059100	500	35 억		406133	N	N	0	N	00	N
23	20240327	110543	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5640	10	2	0.18	103072090	18236	50.59	5580	5780	5570	7310	3950	5630	5652.12	5.74	0	2962	5983	5806	5703	5526	5423	5755	5475	35	1680	500	3710	10	1	7070860	399	-14.84	1.02	12	0.26	-380.00	5523.00	9910	20231227	-43.09	4770	20231010	18.24	9000	-37.33	20240102	5180	8.88	20240320	9910	-43.09	20231227	4770	18.24	20231010	1.85	N	059100	500	35 억		406133	N	N	0	N	00	N
24	20240327	100538	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5700	70	2	1.24	89139790	15763	43.73	5580	5780	5570	7310	3950	5630	5655.00	5.74	0	3320	5983	5806	5703	5526	5423	5755	5475	35	1680	500	3710	10	1	7070860	403	-15.00	1.03	12	0.22	-380.00	5523.00	9910	20231227	-42.48	4770	20231010	19.50	9000	-36.67	20240102	5180	10.04	20240320	9910	-42.48	20231227	4770	19.50	20231010	1.85	N	059100	500	35 억		406133	N	N	0	N	00	N
25	20240327	090544	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5590	-40	5	-0.71	10629540	1903	5.28	5580	5590	5580	7310	3950	5630	5585.68	5.74	0	620	5983	5806	5703	5526	5423	5755	5475	35	1680	500	3710	10	1	7070860	395	-14.71	1.01	12	0.03	-380.00	5523.00	9910	20231227	-43.59	4770	20231010	17.19	9000	-37.89	20240102	5180	7.92	20240320	9910	-43.59	20231227	4770	17.19	20231010	1.85	N	059100	500	35 억		406133	N	N	0	N	00	N
26	20240326	160453	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5630	-60	5	-1.05	205896190	35966	36.71	5650	5880	5600	7390	3990	5690	5724.75	5.81	0	-4786	6316	6002	5836	5522	5356	5920	5440	35	1700	500	3750	10	1	7070860	398	-14.82	1.02	12	0.51	-380.00	5523.00	9910	20231227	-43.19	4770	20231010	18.03	9000	-37.44	20240102	5180	8.69	20240320	9910	-43.19	20231227	4770	18.03	20231010	1.91	N	059100	500	35 억		410918	N	N	0	N	00	N
27	20240326	150537	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5680	-10	5	-0.18	193978370	33854	34.55	5650	5880	5600	7390	3990	5690	5729.85	5.81	0	-5039	6316	6002	5836	5522	5356	5920	5440	35	1700	500	3750	10	1	7070860	402	-14.95	1.03	12	0.48	-380.00	5523.00	9910	20231227	-42.68	4770	20231010	19.08	9000	-36.89	20240102	5180	9.65	20240320	9910	-42.68	20231227	4770	19.08	20231010	1.91	N	059100	500	35 억		410918	N	N	0	N	00	N
28	20240326	140533	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5690	0	3	0.00	184978910	32266	32.93	5650	5880	5600	7390	3990	5690	5732.94	5.81	0	-4662	6316	6002	5836	5522	5356	5920	5440	35	1700	500	3750	10	1	7070860	402	-14.97	1.03	12	0.46	-380.00	5523.00	9910	20231227	-42.58	4770	20231010	19.29	9000	-36.78	20240102	5180	9.85	20240320	9910	-42.58	20231227	4770	19.29	20231010	1.91	N	059100	500	35 억		410918	N	N	0	N	00	N
29	20240326	130531	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5670	-20	5	-0.35	167741460	29228	29.83	5650	5880	5600	7390	3990	5690	5739.07	5.81	0	-4811	6316	6002	5836	5522	5356	5920	5440	35	1700	500	3750	10	1	7070860	401	-14.92	1.03	12	0.41	-380.00	5523.00	9910	20231227	-42.79	4770	20231010	18.87	9000	-37.00	20240102	5180	9.46	20240320	9910	-42.79	20231227	4770	18.87	20231010	1.91	N	059100	500	35 억		410918	N	N	0	N	00	N
30	20240326	120534	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5750	60	2	1.05	106678460	18493	18.88	5650	5880	5650	7390	3990	5690	5768.59	5.81	0	-2199	6316	6002	5836	5522	5356	5920	5440	35	1700	500	3750	10	1	7070860	407	-15.13	1.04	12	0.26	-380.00	5523.00	9910	20231227	-41.98	4770	20231010	20.55	9000	-36.11	20240102	5180	11.00	20240320	9910	-41.98	20231227	4770	20.55	20231010	1.91	N	059100	500	35 억		410918	N	N	0	N	00	N
31	20240326	110528	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5860	170	2	2.99	97648980	16936	17.29	5650	5880	5650	7390	3990	5690	5765.76	5.81	0	-1658	6316	6002	5836	5522	5356	5920	5440	35	1700	500	3750	10	1	7070860	414	-15.42	1.06	12	0.24	-380.00	5523.00	9910	20231227	-40.87	4770	20231010	22.85	9000	-34.89	20240102	5180	13.13	20240320	9910	-40.87	20231227	4770	22.85	20231010	1.91	N	059100	500	35 억		410918	N	N	0	N	00	N
32	20240326	100535	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5720	30	2	0.53	76644710	13288	13.56	5650	5880	5650	7390	3990	5690	5767.96	5.81	0	-1732	6316	6002	5836	5522	5356	5920	5440	35	1700	500	3750	10	1	7070860	404	-15.05	1.04	12	0.19	-380.00	5523.00	9910	20231227	-42.28	4770	20231010	19.92	9000	-36.44	20240102	5180	10.42	20240320	9910	-42.28	20231227	4770	19.92	20231010	1.91	N	059100	500	35 억		410918	N	N	0	N	00	N
33	20240326	090533	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5740	50	2	0.88	4897160	863	0.88	5650	5750	5650	7390	3990	5690	5674.58	5.81	0	23	6316	6002	5836	5522	5356	5920	5440	35	1700	500	3750	10	1	7070860	406	-15.11	1.04	12	0.01	-380.00	5523.00	9910	20231227	-42.08	4770	20231010	20.34	9000	-36.22	20240102	5180	10.81	20240320	9910	-42.08	20231227	4770	20.34	20231010	1.91	N	059100	500	35 억		410918	N	N	0	N	00	N
34	20240325	160552	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5690	-110	5	-1.90	569819350	97385	11.56	5800	6150	5670	7540	4060	5800	5851.20	5.80	0	576	7366	6582	6136	5352	4906	6360	5130	35	1740	500	3820	10	1	7070860	402	-14.97	1.03	12	1.38	-380.00	5523.00	9910	20231227	-42.58	4770	20231010	19.29	9000	-36.78	20240102	5180	9.85	20240320	9910	-42.58	20231227	4770	19.29	20231010	1.81	N	059100	500	35 억		410387	N	N	0	N	00	N
35	20240325	150555	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5740	-60	5	-1.03	530210990	90440	10.74	5800	6150	5670	7540	4060	5800	5862.57	5.80	0	968	7366	6582	6136	5352	4906	6360	5130	35	1740	500	3820	10	1	7070860	406	-15.11	1.04	12	1.28	-380.00	5523.00	9910	20231227	-42.08	4770	20231010	20.34	9000	-36.22	20240102	5180	10.81	20240320	9910	-42.08	20231227	4770	20.34	20231010	1.81	N	059100	500	35 억		410387	N	N	0	N	00	N
36	20240325	140554	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5730	-70	5	-1.21	498106040	84837	10.07	5800	6150	5670	7540	4060	5800	5871.33	5.80	0	1138	7366	6582	6136	5352	4906	6360	5130	35	1740	500	3820	10	1	7070860	405	-15.08	1.04	12	1.20	-380.00	5523.00	9910	20231227	-42.18	4770	20231010	20.13	9000	-36.33	20240102	5180	10.62	20240320	9910	-42.18	20231227	4770	20.13	20231010	1.81	N	059100	500	35 억		410387	N	N	0	N	00	N
37	20240325	130556	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5810	10	2	0.17	476686570	81113	9.63	5800	6150	5670	7540	4060	5800	5876.82	5.80	0	2608	7366	6582	6136	5352	4906	6360	5130	35	1740	500	3820	10	1	7070860	411	-15.29	1.05	12	1.15	-380.00	5523.00	9910	20231227	-41.37	4770	20231010	21.80	9000	-35.44	20240102	5180	12.16	20240320	9910	-41.37	20231227	4770	21.80	20231010	1.81	N	059100	500	35 억		410387	N	N	0	N	00	N
38	20240325	120558	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5790	-10	5	-0.17	448721980	76271	9.05	5800	6150	5670	7540	4060	5800	5883.26	5.80	0	2916	7366	6582	6136	5352	4906	6360	5130	35	1740	500	3820	10	1	7070860	409	-15.24	1.05	12	1.08	-380.00	5523.00	9910	20231227	-41.57	4770	20231010	21.38	9000	-35.67	20240102	5180	11.78	20240320	9910	-41.57	20231227	4770	21.38	20231010	1.81	N	059100	500	35 억		410387	N	N	0	N	00	N
39	20240325	110554	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5850	50	2	0.86	403549810	68518	8.13	5800	6150	5670	7540	4060	5800	5889.69	5.80	0	3551	7366	6582	6136	5352	4906	6360	5130	35	1740	500	3820	10	1	7070860	414	-15.39	1.06	12	0.97	-380.00	5523.00	9910	20231227	-40.97	4770	20231010	22.64	9000	-35.00	20240102	5180	12.93	20240320	9910	-40.97	20231227	4770	22.64	20231010	1.81	N	059100	500	35 억		410387	N	N	0	N	00	N
40	20240325	100554	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5890	90	2	1.55	368695700	62579	7.43	5800	6150	5670	7540	4060	5800	5891.68	5.80	0	4434	7366	6582	6136	5352	4906	6360	5130	35	1740	500	3820	10	1	7070860	416	-15.50	1.07	12	0.89	-380.00	5523.00	9910	20231227	-40.57	4770	20231010	23.48	9000	-34.56	20240102	5180	13.71	20240320	9910	-40.57	20231227	4770	23.48	20231010	1.81	N	059100	500	35 억		410387	N	N	0	N	00	N
41	20240325	090556	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5720	-80	5	-1.38	17806800	3089	0.37	5800	5800	5720	7540	4060	5800	5764.58	5.80	0	200	7366	6582	6136	5352	4906	6360	5130	35	1740	500	3820	10	1	7070860	404	-15.05	1.04	12	0.04	-380.00	5523.00	9910	20231227	-42.28	4770	20231010	19.92	9000	-36.44	20240102	5180	10.42	20240320	9910	-42.28	20231227	4770	19.92	20231010	1.81	N	059100	500	35 억		410387	N	N	0	N	00	N
42	20240322	160554	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5800	60	2	1.05	5309455960	841668	324.65	5810	6920	5690	7460	4020	5740	6308.41	6.31	0	-37333	6560	6150	5830	5420	5100	6355	5625	35	1720	500	3780	10	1	7070860	410	-15.26	1.05	12	11.90	-380.00	5523.00	9910	20231227	-41.47	4770	20231010	21.59	9000	-35.56	20240102	5180	11.97	20240320	9910	-41.47	20231227	4770	21.59	20231010	1.82	N	059100	500	35 억		445969	N	N	0	N	00	N
43	20240322	150556	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5800	60	2	1.05	5225347440	827128	319.05	5810	6920	5690	7460	4020	5740	6317.46	6.31	0	-38414	6560	6150	5830	5420	5100	6355	5625	35	1720	500	3780	10	1	7070860	410	-15.26	1.05	12	11.70	-380.00	5523.00	9910	20231227	-41.47	4770	20231010	21.59	9000	-35.56	20240102	5180	11.97	20240320	9910	-41.47	20231227	4770	21.59	20231010	1.82	N	059100	500	35 억		445969	N	N	0	N	00	N
44	20240322	140551	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5830	90	2	1.57	5099687170	805492	310.70	5810	6920	5690	7460	4020	5740	6331.15	6.31	0	-38899	6560	6150	5830	5420	5100	6355	5625	35	1720	500	3780	10	1	7070860	412	-15.34	1.06	12	11.39	-380.00	5523.00	9910	20231227	-41.17	4770	20231010	22.22	9000	-35.22	20240102	5180	12.55	20240320	9910	-41.17	20231227	4770	22.22	20231010	1.82	N	059100	500	35 억		445969	N	N	0	N	00	N
45	20240322	130554	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	6050	310	2	5.40	4995627710	787866	303.90	5810	6920	5690	7460	4020	5740	6340.71	6.31	0	-37566	6560	6150	5830	5420	5100	6355	5625	35	1720	500	3780	10	1	7070860	428	-15.92	1.10	12	11.14	-380.00	5523.00	9910	20231227	-38.95	4770	20231010	26.83	9000	-32.78	20240102	5180	16.80	20240320	9910	-38.95	20231227	4770	26.83	20231010	1.82	N	059100	500	35 억		445969	N	N	0	N	00	N
46	20240322	120549	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5880	140	2	2.44	4854165100	764223	294.78	5810	6920	5690	7460	4020	5740	6351.77	6.31	0	-36248	6560	6150	5830	5420	5100	6355	5625	35	1720	500	3780	10	1	7070860	416	-15.47	1.06	12	10.81	-380.00	5523.00	9910	20231227	-40.67	4770	20231010	23.27	9000	-34.67	20240102	5180	13.51	20240320	9910	-40.67	20231227	4770	23.27	20231010	1.82	N	059100	500	35 억		445969	N	N	0	N	00	N
47	20240322	110555	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5860	120	2	2.09	4732084560	743619	286.83	5810	6920	5690	7460	4020	5740	6363.59	6.31	0	-35074	6560	6150	5830	5420	5100	6355	5625	35	1720	500	3780	10	1	7070860	414	-15.42	1.06	12	10.52	-380.00	5523.00	9910	20231227	-40.87	4770	20231010	22.85	9000	-34.89	20240102	5180	13.13	20240320	9910	-40.87	20231227	4770	22.85	20231010	1.82	N	059100	500	35 억		445969	N	N	0	N	00	N
48	20240322	100550	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	6130	390	2	6.79	3695699840	572040	220.65	5810	6920	5690	7460	4020	5740	6460.56	6.31	0	-28016	6560	6150	5830	5420	5100	6355	5625	35	1720	500	3780	10	1	7070860	433	-16.13	1.11	12	8.09	-380.00	5523.00	9910	20231227	-38.14	4770	20231010	28.51	9000	-31.89	20240102	5180	18.34	20240320	9910	-38.14	20231227	4770	28.51	20231010	1.82	N	059100	500	35 억		445969	N	N	0	N	00	N
49	20240322	090549	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5830	90	2	1.57	19880520	3435	1.32	5810	5860	5690	7460	4020	5740	5787.63	6.31	0	-859	6560	6150	5830	5420	5100	6355	5625	35	1720	500	3780	10	1	7070860	412	-15.34	1.06	12	0.05	-380.00	5523.00	9910	20231227	-41.17	4770	20231010	22.22	9000	-35.22	20240102	5180	12.55	20240320	9910	-41.17	20231227	4770	22.22	20231010	1.82	N	059100	500	35 억		445969	N	N	0	N	00	N
50	20240321	160549	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5740	370	2	6.89	1520648880	258750	1204.78	5560	6240	5510	6980	3760	5370	5876.91	6.37	0	-3857	6043	5706	5443	5106	4843	5875	5275	35	1610	500	3540	10	1	7070860	406	-15.11	1.04	12	3.66	-380.00	5523.00	9910	20231227	-42.08	4770	20231010	20.34	9000	-36.22	20240102	5180	10.81	20240320	9910	-42.08	20231227	4770	20.34	20231010	1.83	N	059100	500	35 억		450657	N	N	0	N	00	N
51	20240321	150550	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5700	330	2	6.15	1472950850	250414	1165.96	5560	6240	5510	6980	3760	5370	5882.06	6.37	0	-3683	6043	5706	5443	5106	4843	5875	5275	35	1610	500	3540	10	1	7070860	403	-15.00	1.03	12	3.54	-380.00	5523.00	9910	20231227	-42.48	4770	20231010	19.50	9000	-36.67	20240102	5180	10.04	20240320	9910	-42.48	20231227	4770	19.50	20231010	1.83	N	059100	500	35 억		450657	N	N	0	N	00	N
52	20240321	140551	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5710	340	2	6.33	1438640590	244414	1138.03	5560	6240	5510	6980	3760	5370	5886.08	6.37	0	-4949	6043	5706	5443	5106	4843	5875	5275	35	1610	500	3540	10	1	7070860	404	-15.03	1.03	12	3.46	-380.00	5523.00	9910	20231227	-42.38	4770	20231010	19.71	9000	-36.56	20240102	5180	10.23	20240320	9910	-42.38	20231227	4770	19.71	20231010	1.83	N	059100	500	35 억		450657	N	N	0	N	00	N
53	20240321	130546	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5720	350	2	6.52	1403991690	238340	1109.75	5560	6240	5510	6980	3760	5370	5890.71	6.37	0	-3518	6043	5706	5443	5106	4843	5875	5275	35	1610	500	3540	10	1	7070860	404	-15.05	1.04	12	3.37	-380.00	5523.00	9910	20231227	-42.28	4770	20231010	19.92	9000	-36.44	20240102	5180	10.42	20240320	9910	-42.28	20231227	4770	19.92	20231010	1.83	N	059100	500	35 억		450657	N	N	0	N	00	N
54	20240321	120551	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5800	430	2	8.01	1295050210	219564	1022.32	5560	6240	5510	6980	3760	5370	5898.28	6.37	0	-6647	6043	5706	5443	5106	4843	5875	5275	35	1610	500	3540	10	1	7070860	410	-15.26	1.05	12	3.11	-380.00	5523.00	9910	20231227	-41.47	4770	20231010	21.59	9000	-35.56	20240102	5180	11.97	20240320	9910	-41.47	20231227	4770	21.59	20231010	1.83	N	059100	500	35 억		450657	N	N	0	N	00	N
55	20240321	110549	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5670	300	2	5.59	1097621270	185752	864.89	5560	6240	5510	6980	3760	5370	5909.07	6.37	0	-14537	6043	5706	5443	5106	4843	5875	5275	35	1610	500	3540	10	1	7070860	401	-14.92	1.03	12	2.63	-380.00	5523.00	9910	20231227	-42.79	4770	20231010	18.87	9000	-37.00	20240102	5180	9.46	20240320	9910	-42.79	20231227	4770	18.87	20231010	1.83	N	059100	500	35 억		450657	N	N	0	N	00	N
56	20240321	100552	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5850	480	2	8.94	887242860	149145	694.44	5560	6240	5510	6980	3760	5370	5948.86	6.37	0	-14676	6043	5706	5443	5106	4843	5875	5275	35	1610	500	3540	10	1	7070860	414	-15.39	1.06	12	2.11	-380.00	5523.00	9910	20231227	-40.97	4770	20231010	22.64	9000	-35.00	20240102	5180	12.93	20240320	9910	-40.97	20231227	4770	22.64	20231010	1.83	N	059100	500	35 억		450657	N	N	0	N	00	N
57	20240321	090553	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5590	220	2	4.10	45440160	8016	37.32	5560	5800	5510	6980	3760	5370	5668.68	6.37	0	-2423	6043	5706	5443	5106	4843	5875	5275	35	1610	500	3540	10	1	7070860	395	-14.71	1.01	12	0.11	-380.00	5523.00	9910	20231227	-43.59	4770	20231010	17.19	9000	-37.89	20240102	5180	7.92	20240320	9910	-43.59	20231227	4770	17.19	20231010	1.83	N	059100	500	35 억		450657	N	N	0	N	00	N
58	20240320	160545	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5370	80	2	1.51	116256090	21476	146.86	5280	5780	5180	6870	3710	5290	5413.70	6.34	0	2256	5436	5362	5276	5202	5116	5320	5160	35	1580	500	3490	10	1	7070860	380	-14.13	0.97	12	0.30	-380.00	5523.00	9910	20231227	-45.81	4770	20231010	12.58	9000	-40.33	20240102	5180	3.67	20240320	9910	-45.81	20231227	4770	12.58	20231010	1.94	N	059100	500	35 억		448590	N	N	0	N	00	N
59	20240320	150546	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5360	70	2	1.32	108190230	19977	136.61	5280	5780	5180	6870	3710	5290	5415.74	6.34	0	2374	5436	5362	5276	5202	5116	5320	5160	35	1580	500	3490	10	1	7070860	379	-14.11	0.97	12	0.28	-380.00	5523.00	9910	20231227	-45.91	4770	20231010	12.37	9000	-40.44	20240102	5180	3.47	20240320	9910	-45.91	20231227	4770	12.37	20231010	1.94	N	059100	500	35 억		448590	N	N	0	N	00	N
60	20240320	140550	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5300	10	2	0.19	93967490	17310	118.38	5280	5780	5180	6870	3710	5290	5428.51	6.34	0	722	5436	5362	5276	5202	5116	5320	5160	35	1580	500	3490	10	1	7070860	375	-13.95	0.96	12	0.24	-380.00	5523.00	9910	20231227	-46.52	4770	20231010	11.11	9000	-41.11	20240102	5180	2.32	20240320	9910	-46.52	20231227	4770	11.11	20231010	1.94	N	059100	500	35 억		448590	N	N	0	N	00	N
61	20240320	130553	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5280	-10	5	-0.19	18396810	3484	23.83	5280	5350	5180	6870	3710	5290	5280.37	6.34	0	-626	5436	5362	5276	5202	5116	5320	5160	35	1580	500	3490	10	1	7070860	373	-13.89	0.96	12	0.05	-380.00	5523.00	9910	20231227	-46.72	4770	20231010	10.69	9000	-41.33	20240102	5180	1.93	20240320	9910	-46.72	20231227	4770	10.69	20231010	1.94	N	059100	500	35 억		448590	N	N	0	N	00	N
62	20240320	120547	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5300	10	2	0.19	14880070	2819	19.28	5280	5350	5180	6870	3710	5290	5278.49	6.34	0	3	5436	5362	5276	5202	5116	5320	5160	35	1580	500	3490	10	1	7070860	375	-13.95	0.96	12	0.04	-380.00	5523.00	9910	20231227	-46.52	4770	20231010	11.11	9000	-41.11	20240102	5180	2.32	20240320	9910	-46.52	20231227	4770	11.11	20231010	1.94	N	059100	500	35 억		448590	N	N	0	N	00	N
63	20240320	110547	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5290	0	3	0.00	10876400	2062	14.10	5280	5350	5180	6870	3710	5290	5274.68	6.34	0	140	5436	5362	5276	5202	5116	5320	5160	35	1580	500	3490	10	1	7070860	374	-13.92	0.96	12	0.03	-380.00	5523.00	9910	20231227	-46.62	4770	20231010	10.90	9000	-41.22	20240102	5180	2.12	20240320	9910	-46.62	20231227	4770	10.90	20231010	1.94	N	059100	500	35 억		448590	N	N	0	N	00	N
64	20240320	100545	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5260	-30	5	-0.57	8561250	1619	11.07	5280	5350	5260	6870	3710	5290	5287.99	6.34	0	82	5436	5362	5276	5202	5116	5320	5160	35	1580	500	3490	10	1	7070860	372	-13.84	0.95	12	0.02	-380.00	5523.00	9910	20231227	-46.92	4770	20231010	10.27	9000	-41.56	20240102	5190	1.35	20240319	9910	-46.92	20231227	4770	10.27	20231010	1.94	N	059100	500	35 억		448590	N	N	0	N	00	N
65	20240320	090544	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5300	10	2	0.19	2833470	536	3.67	5280	5300	5280	6870	3710	5290	5286.32	6.34	0	240	5436	5362	5276	5202	5116	5320	5160	35	1580	500	3490	10	1	7070860	375	-13.95	0.96	12	0.01	-380.00	5523.00	9910	20231227	-46.52	4770	20231010	11.11	9000	-41.11	20240102	5190	2.12	20240319	9910	-46.52	20231227	4770	11.11	20231010	1.94	N	059100	500	35 억		448590	N	N	0	N	00	N
66	20240319	160539	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5290	20	2	0.38	76794180	14623	48.02	5350	5350	5190	6850	3690	5270	5251.59	6.42	0	-5113	5536	5402	5306	5172	5076	5355	5125	35	1580	500	3470	10	1	7070860	374	-13.92	0.96	12	0.21	-380.00	5523.00	9910	20231227	-46.62	4770	20231010	10.90	9000	-41.22	20240102	5190	1.93	20240319	9910	-46.62	20231227	4770	10.90	20231010	1.95	N	059100	500	35 억		453703	N	N	0	N	00	N
67	20240319	150546	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5240	-30	5	-0.57	74882070	14260	46.83	5350	5350	5190	6850	3690	5270	5251.20	6.42	0	-4931	5536	5402	5306	5172	5076	5355	5125	35	1580	500	3470	10	1	7070860	371	-13.79	0.95	12	0.20	-380.00	5523.00	9910	20231227	-47.12	4770	20231010	9.85	9000	-41.78	20240102	5190	0.96	20240319	9910	-47.12	20231227	4770	9.85	20231010	1.95	N	059100	500	35 억		453703	N	N	0	N	00	N
68	20240319	140547	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5270	0	3	0.00	71249690	13568	44.56	5350	5350	5190	6850	3690	5270	5251.30	6.42	0	-4794	5536	5402	5306	5172	5076	5355	5125	35	1580	500	3470	10	1	7070860	373	-13.87	0.95	12	0.19	-380.00	5523.00	9910	20231227	-46.82	4770	20231010	10.48	9000	-41.44	20240102	5190	1.54	20240319	9910	-46.82	20231227	4770	10.48	20231010	1.95	N	059100	500	35 억		453703	N	N	0	N	00	N
69	20240319	130518	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5300	30	2	0.57	66805350	12726	41.79	5350	5350	5190	6850	3690	5270	5249.52	6.42	0	-4108	5536	5402	5306	5172	5076	5355	5125	35	1580	500	3470	10	1	7070860	375	-13.95	0.96	12	0.18	-380.00	5523.00	9910	20231227	-46.52	4770	20231010	11.11	9000	-41.11	20240102	5190	2.12	20240319	9910	-46.52	20231227	4770	11.11	20231010	1.95	N	059100	500	35 억		453703	N	N	0	N	00	N
70	20240319	120545	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5280	10	2	0.19	47765480	9102	29.89	5350	5350	5190	6850	3690	5270	5247.80	6.42	0	-2524	5536	5402	5306	5172	5076	5355	5125	35	1580	500	3470	10	1	7070860	373	-13.89	0.96	12	0.13	-380.00	5523.00	9910	20231227	-46.72	4770	20231010	10.69	9000	-41.33	20240102	5190	1.73	20240319	9910	-46.72	20231227	4770	10.69	20231010	1.95	N	059100	500	35 억		453703	N	N	0	N	00	N
71	20240319	110542	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5290	20	2	0.38	44062680	8400	27.59	5350	5350	5190	6850	3690	5270	5245.56	6.42	0	-2473	5536	5402	5306	5172	5076	5355	5125	35	1580	500	3470	10	1	7070860	374	-13.92	0.96	12	0.12	-380.00	5523.00	9910	20231227	-46.62	4770	20231010	10.90	9000	-41.22	20240102	5190	1.93	20240319	9910	-46.62	20231227	4770	10.90	20231010	1.95	N	059100	500	35 억		453703	N	N	0	N	00	N
72	20240319	100546	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5210	-60	5	-1.14	27484000	5243	17.22	5350	5350	5190	6850	3690	5270	5242.04	6.42	0	-923	5536	5402	5306	5172	5076	5355	5125	35	1580	500	3470	10	1	7070860	368	-13.71	0.94	12	0.07	-380.00	5523.00	9910	20231227	-47.43	4770	20231010	9.22	9000	-42.11	20240102	5190	0.39	20240319	9910	-47.43	20231227	4770	9.22	20231010	1.95	N	059100	500	35 억		453703	N	N	0	N	00	N
73	20240319	090545	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5250	-20	5	-0.38	8612090	1634	5.37	5350	5350	5240	6850	3690	5270	5270.56	6.42	0	283	5536	5402	5306	5172	5076	5355	5125	35	1580	500	3470	10	1	7070860	371	-13.82	0.95	12	0.02	-380.00	5523.00	9910	20231227	-47.02	4770	20231010	10.06	9000	-41.67	20240102	5210	0.77	20240318	9910	-47.02	20231227	4770	10.06	20231010	1.95	N	059100	500	35 억		453703	N	N	0	N	00	N
74	20240318	160541	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5270	-60	5	-1.13	160764130	30439	133.87	5330	5440	5210	6920	3740	5330	5281.53	6.35	0	4860	5576	5452	5366	5242	5156	5410	5200	35	1590	500	3510	10	1	7070860	373	-13.87	0.95	12	0.43	-380.00	5523.00	9910	20231227	-46.82	4770	20231010	10.48	9000	-41.44	20240102	5210	1.15	20240318	9910	-46.82	20231227	4770	10.48	20231010	1.95	N	059100	500	35 억		448843	N	N	0	N	00	N
75	20240318	150544	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5280	-50	5	-0.94	132849610	25106	110.41	5330	5440	5210	6920	3740	5330	5291.55	6.35	0	3951	5576	5452	5366	5242	5156	5410	5200	35	1590	500	3510	10	1	7070860	373	-13.89	0.96	12	0.36	-380.00	5523.00	9910	20231227	-46.72	4770	20231010	10.69	9000	-41.33	20240102	5210	1.34	20240318	9910	-46.72	20231227	4770	10.69	20231010	1.95	N	059100	500	35 억		448843	N	N	0	N	00	N
76	20240318	140541	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5250	-80	5	-1.50	93022350	17535	77.12	5330	5440	5250	6920	3740	5330	5304.95	6.35	0	2854	5576	5452	5366	5242	5156	5410	5200	35	1590	500	3510	10	1	7070860	371	-13.82	0.95	12	0.25	-380.00	5523.00	9910	20231227	-47.02	4770	20231010	10.06	9000	-41.67	20240102	5250	0.00	20240318	9910	-47.02	20231227	4770	10.06	20231010	1.95	N	059100	500	35 억		448843	N	N	0	N	00	N
77	20240318	130542	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5250	-80	5	-1.50	57618300	10803	47.51	5330	5440	5250	6920	3740	5330	5333.55	6.35	0	1931	5576	5452	5366	5242	5156	5410	5200	35	1590	500	3510	10	1	7070860	371	-13.82	0.95	12	0.15	-380.00	5523.00	9910	20231227	-47.02	4770	20231010	10.06	9000	-41.67	20240102	5250	0.00	20240318	9910	-47.02	20231227	4770	10.06	20231010	1.95	N	059100	500	35 억		448843	N	N	0	N	00	N
78	20240318	120540	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5340	10	2	0.19	28972460	5396	23.73	5330	5440	5330	6920	3740	5330	5369.25	6.35	0	782	5576	5452	5366	5242	5156	5410	5200	35	1590	500	3510	10	1	7070860	378	-14.05	0.97	12	0.08	-380.00	5523.00	9910	20231227	-46.12	4770	20231010	11.95	9000	-40.67	20240102	5280	1.14	20240315	9910	-46.12	20231227	4770	11.95	20231010	1.95	N	059100	500	35 억		448843	N	N	0	N	00	N
79	20240318	110542	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5370	40	2	0.75	21609690	4017	17.67	5330	5440	5330	6920	3740	5330	5379.56	6.35	0	1100	5576	5452	5366	5242	5156	5410	5200	35	1590	500	3510	10	1	7070860	380	-14.13	0.97	12	0.06	-380.00	5523.00	9910	20231227	-45.81	4770	20231010	12.58	9000	-40.33	20240102	5280	1.70	20240315	9910	-45.81	20231227	4770	12.58	20231010	1.95	N	059100	500	35 억		448843	N	N	0	N	00	N
80	20240318	100541	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5360	30	2	0.56	17326940	3221	14.17	5330	5440	5330	6920	3740	5330	5379.37	6.35	0	916	5576	5452	5366	5242	5156	5410	5200	35	1590	500	3510	10	1	7070860	379	-14.11	0.97	12	0.05	-380.00	5523.00	9910	20231227	-45.91	4770	20231010	12.37	9000	-40.44	20240102	5280	1.52	20240315	9910	-45.91	20231227	4770	12.37	20231010	1.95	N	059100	500	35 억		448843	N	N	0	N	00	N
81	20240318	090540	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5440	110	2	2.06	4916720	913	4.02	5330	5440	5330	6920	3740	5330	5385.24	6.35	0	177	5576	5452	5366	5242	5156	5410	5200	35	1590	500	3510	10	1	7070860	385	-14.32	0.98	12	0.01	-380.00	5523.00	9910	20231227	-45.11	4770	20231010	14.05	9000	-39.56	20240102	5280	3.03	20240315	9910	-45.11	20231227	4770	14.05	20231010	1.95	N	059100	500	35 억		448843	N	N	0	N	00	N
82	20240315	160535	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5330	-160	5	-2.91	121905530	22738	201.03	5490	5490	5280	7130	3850	5490	5361.31	6.36	0	-859	5830	5660	5520	5350	5210	5590	5280	35	1640	500	3620	10	1	7070860	377	11.59	1.06	12	0.32	460.00	5036.00	9910	20231227	-46.22	4770	20231010	11.74	9000	-40.78	20240102	5280	0.95	20240315	9910	-46.22	20231227	4770	11.74	20231010	1.94	N	059100	500	35 억		450018	N	N	0	N	00	N
83	20240315	150511	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5330	-160	5	-2.91	117324210	21876	193.40	5490	5490	5280	7130	3850	5490	5363.15	6.36	0	-863	5830	5660	5520	5350	5210	5590	5280	35	1640	500	3620	10	1	7070860	377	11.59	1.06	12	0.31	460.00	5036.00	9910	20231227	-46.22	4770	20231010	11.74	9000	-40.78	20240102	5280	0.95	20240315	9910	-46.22	20231227	4770	11.74	20231010	1.94	N	059100	500	35 억		450018	N	N	0	N	00	N
84	20240315	140507	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5300	-190	5	-3.46	102274570	19039	168.32	5490	5490	5280	7130	3850	5490	5371.85	6.36	0	-842	5830	5660	5520	5350	5210	5590	5280	35	1640	500	3620	10	1	7070860	375	11.52	1.05	12	0.27	460.00	5036.00	9910	20231227	-46.52	4770	20231010	11.11	9000	-41.11	20240102	5280	0.38	20240315	9910	-46.52	20231227	4770	11.11	20231010	1.94	N	059100	500	35 억		450018	N	N	0	N	00	N
85	20240315	130538	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5320	-170	5	-3.10	70147370	12990	114.84	5490	5490	5320	7130	3850	5490	5400.11	6.36	0	557	5830	5660	5520	5350	5210	5590	5280	35	1640	500	3620	10	1	7070860	376	11.57	1.06	12	0.18	460.00	5036.00	9910	20231227	-46.32	4770	20231010	11.53	9000	-40.89	20240102	5320	0.00	20240315	9910	-46.32	20231227	4770	11.53	20231010	1.94	N	059100	500	35 억		450018	N	N	0	N	00	N
86	20240315	120538	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5440	-50	5	-0.91	43453490	8018	70.89	5490	5490	5360	7130	3850	5490	5419.49	6.36	0	872	5830	5660	5520	5350	5210	5590	5280	35	1640	500	3620	10	1	7070860	385	11.83	1.08	12	0.11	460.00	5036.00	9910	20231227	-45.11	4770	20231010	14.05	9000	-39.56	20240102	5360	1.49	20240315	9910	-45.11	20231227	4770	14.05	20231010	1.94	N	059100	500	35 억		450018	N	N	0	N	00	N
87	20240315	110532	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5430	-60	5	-1.09	41980470	7747	68.49	5490	5490	5360	7130	3850	5490	5418.93	6.36	0	1034	5830	5660	5520	5350	5210	5590	5280	35	1640	500	3620	10	1	7070860	384	11.80	1.08	12	0.11	460.00	5036.00	9910	20231227	-45.21	4770	20231010	13.84	9000	-39.67	20240102	5360	1.31	20240315	9910	-45.21	20231227	4770	13.84	20231010	1.94	N	059100	500	35 억		450018	N	N	0	N	00	N
88	20240315	100536	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5450	-40	5	-0.73	34748540	6426	56.81	5490	5490	5360	7130	3850	5490	5407.49	6.36	0	850	5830	5660	5520	5350	5210	5590	5280	35	1640	500	3620	10	1	7070860	385	11.85	1.08	12	0.09	460.00	5036.00	9910	20231227	-45.01	4770	20231010	14.26	9000	-39.44	20240102	5360	1.68	20240315	9910	-45.01	20231227	4770	14.26	20231010	1.94	N	059100	500	35 억		450018	N	N	0	N	00	N
89	20240315	090538	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5440	-50	5	-0.91	2177300	400	3.54	5490	5490	5440	7130	3850	5490	5443.25	6.36	0	277	5830	5660	5520	5350	5210	5590	5280	35	1640	500	3620	10	1	7070860	385	11.83	1.08	12	0.01	460.00	5036.00	9910	20231227	-45.11	4770	20231010	14.05	9000	-39.56	20240102	5380	1.12	20240314	9910	-45.11	20231227	4770	14.05	20231010	1.94	N	059100	500	35 억		450018	N	N	0	N	00	N
90	20240314	160531	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5490	-10	5	-0.18	61634220	11293	38.99	5690	5690	5380	7150	3850	5500	5457.74	6.39	0	-1785	5773	5636	5533	5396	5293	5585	5345	35	1650	500	3630	10	1	7070860	388	11.93	1.09	12	0.16	460.00	5036.00	9910	20231227	-44.60	4770	20231010	15.09	9000	-39.00	20240102	5380	2.04	20240314	9910	-44.60	20231227	4770	15.09	20231010	1.94	N	059100	500	35 억		451803	N	N	0	N	00	N
91	20240314	150533	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5460	-40	5	-0.73	52637180	9646	33.31	5690	5690	5380	7150	3850	5500	5456.89	6.39	0	-1721	5773	5636	5533	5396	5293	5585	5345	35	1650	500	3630	10	1	7070860	386	11.87	1.08	12	0.14	460.00	5036.00	9910	20231227	-44.90	4770	20231010	14.47	9000	-39.33	20240102	5380	1.49	20240314	9910	-44.90	20231227	4770	14.47	20231010	1.94	N	059100	500	35 억		451803	N	N	0	N	00	N
92	20240314	140533	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5470	-30	5	-0.55	35419750	6468	22.33	5690	5690	5380	7150	3850	5500	5476.15	6.39	0	-2939	5773	5636	5533	5396	5293	5585	5345	35	1650	500	3630	10	1	7070860	387	11.89	1.09	12	0.09	460.00	5036.00	9910	20231227	-44.80	4770	20231010	14.68	9000	-39.22	20240102	5380	1.67	20240314	9910	-44.80	20231227	4770	14.68	20231010	1.94	N	059100	500	35 억		451803	N	N	0	N	00	N
93	20240314	130529	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5480	-20	5	-0.36	33654350	6146	21.22	5690	5690	5380	7150	3850	5500	5475.81	6.39	0	-2901	5773	5636	5533	5396	5293	5585	5345	35	1650	500	3630	10	1	7070860	387	11.91	1.09	12	0.09	460.00	5036.00	9910	20231227	-44.70	4770	20231010	14.88	9000	-39.11	20240102	5380	1.86	20240314	9910	-44.70	20231227	4770	14.88	20231010	1.94	N	059100	500	35 억		451803	N	N	0	N	00	N
94	20240314	120531	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5500	0	3	0.00	30213940	5515	19.04	5690	5690	5380	7150	3850	5500	5478.50	6.39	0	-2733	5773	5636	5533	5396	5293	5585	5345	35	1650	500	3630	10	1	7070860	389	11.96	1.09	12	0.08	460.00	5036.00	9910	20231227	-44.50	4770	20231010	15.30	9000	-38.89	20240102	5380	2.23	20240314	9910	-44.50	20231227	4770	15.30	20231010	1.94	N	059100	500	35 억		451803	N	N	0	N	00	N
95	20240314	110531	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5450	-50	5	-0.91	26421250	4820	16.64	5690	5690	5380	7150	3850	5500	5481.59	6.39	0	-2711	5773	5636	5533	5396	5293	5585	5345	35	1650	500	3630	10	1	7070860	385	11.85	1.08	12	0.07	460.00	5036.00	9910	20231227	-45.01	4770	20231010	14.26	9000	-39.44	20240102	5380	1.30	20240314	9910	-45.01	20231227	4770	14.26	20231010	1.94	N	059100	500	35 억		451803	N	N	0	N	00	N
96	20240314	100535	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5510	10	2	0.18	12070010	2177	7.52	5690	5690	5430	7150	3850	5500	5544.33	6.39	0	-1567	5773	5636	5533	5396	5293	5585	5345	35	1650	500	3630	10	1	7070860	390	11.98	1.09	12	0.03	460.00	5036.00	9910	20231227	-44.40	4770	20231010	15.51	9000	-38.78	20240102	5430	1.47	20240314	9910	-44.40	20231227	4770	15.51	20231010	1.94	N	059100	500	35 억		451803	N	N	0	N	00	N
97	20240314	090534	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5550	50	2	0.91	1646150	293	1.01	5690	5690	5550	7150	3850	5500	5618.26	6.39	0	6	5773	5636	5533	5396	5293	5585	5345	35	1650	500	3630	10	1	7070860	392	12.07	1.10	12	0.00	460.00	5036.00	9910	20231227	-44.00	4770	20231010	16.35	9000	-38.33	20240102	5430	2.21	20240313	9910	-44.00	20231227	4770	16.35	20231010	1.94	N	059100	500	35 억		451803	N	N	0	N	00	N
98	20240313	160526	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5500	-30	5	-0.54	157969600	28842	154.38	5670	5670	5430	7180	3880	5530	5477.06	6.33	0	3964	5823	5676	5603	5456	5383	5640	5420	35	1650	500	3640	10	1	7070860	389	11.96	1.09	12	0.41	460.00	5036.00	9910	20231227	-44.50	4770	20231010	15.30	9000	-38.89	20240102	5430	1.29	20240313	9910	-44.50	20231227	4770	15.30	20231010	1.94	N	059100	500	35 억		447839	N	N	0	N	00	N
99	20240313	150526	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5540	10	2	0.18	156178470	28517	152.64	5670	5670	5430	7180	3880	5530	5476.68	6.33	0	4017	5823	5676	5603	5456	5383	5640	5420	35	1650	500	3640	10	1	7070860	392	12.04	1.10	12	0.40	460.00	5036.00	9910	20231227	-44.10	4770	20231010	16.14	9000	-38.44	20240102	5430	2.03	20240313	9910	-44.10	20231227	4770	16.14	20231010	1.94	N	059100	500	35 억		447839	N	N	0	N	00	N
100	20240313	140530	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5490	-40	5	-0.72	92466600	16846	90.17	5670	5670	5430	7180	3880	5530	5488.94	6.33	0	301	5823	5676	5603	5456	5383	5640	5420	35	1650	500	3640	10	1	7070860	388	11.93	1.09	12	0.24	460.00	5036.00	9910	20231227	-44.60	4770	20231010	15.09	9000	-39.00	20240102	5430	1.10	20240313	9910	-44.60	20231227	4770	15.09	20231010	1.94	N	059100	500	35 억		447839	N	N	0	N	00	N
101	20240313	130532	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5490	-40	5	-0.72	60688590	11019	58.98	5670	5670	5450	7180	3880	5530	5507.63	6.33	0	-2425	5823	5676	5603	5456	5383	5640	5420	35	1650	500	3640	10	1	7070860	388	11.93	1.09	12	0.16	460.00	5036.00	9910	20231227	-44.60	4770	20231010	15.09	9000	-39.00	20240102	5450	0.73	20240313	9910	-44.60	20231227	4770	15.09	20231010	1.94	N	059100	500	35 억		447839	N	N	0	N	00	N
102	20240313	120529	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5490	-40	5	-0.72	51092640	9268	49.61	5670	5670	5450	7180	3880	5530	5512.80	6.33	0	-2543	5823	5676	5603	5456	5383	5640	5420	35	1650	500	3640	10	1	7070860	388	11.93	1.09	12	0.13	460.00	5036.00	9910	20231227	-44.60	4770	20231010	15.09	9000	-39.00	20240102	5450	0.73	20240313	9910	-44.60	20231227	4770	15.09	20231010	1.94	N	059100	500	35 억		447839	N	N	0	N	00	N
103	20240313	110526	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5530	0	3	0.00	48738660	8840	47.32	5670	5670	5450	7180	3880	5530	5513.42	6.33	0	-2686	5823	5676	5603	5456	5383	5640	5420	35	1650	500	3640	10	1	7070860	391	12.02	1.10	12	0.13	460.00	5036.00	9910	20231227	-44.20	4770	20231010	15.93	9000	-38.56	20240102	5450	1.47	20240313	9910	-44.20	20231227	4770	15.93	20231010	1.94	N	059100	500	35 억		447839	N	N	0	N	00	N
104	20240313	100525	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5510	-20	5	-0.36	30400710	5504	29.46	5670	5670	5500	7180	3880	5530	5523.38	6.33	0	-1727	5823	5676	5603	5456	5383	5640	5420	35	1650	500	3640	10	1	7070860	390	11.98	1.09	12	0.08	460.00	5036.00	9910	20231227	-44.40	4770	20231010	15.51	9000	-38.78	20240102	5500	0.18	20240313	9910	-44.40	20231227	4770	15.51	20231010	1.94	N	059100	500	35 억		447839	N	N	0	N	00	N
105	20240313	090528	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5550	20	2	0.36	1866430	334	1.79	5670	5670	5550	7180	3880	5530	5588.11	6.33	0	-52	5823	5676	5603	5456	5383	5640	5420	35	1650	500	3640	10	1	7070860	392	12.07	1.10	12	0.00	460.00	5036.00	9910	20231227	-44.00	4770	20231010	16.35	9000	-38.33	20240102	5530	0.36	20240312	9910	-44.00	20231227	4770	16.35	20231010	1.94	N	059100	500	35 억		447839	N	N	0	N	00	N
106	20240312	160521	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5530	-50	5	-0.90	104192330	18660	250.10	5750	5750	5530	7250	3910	5580	5583.78	6.40	0	-4483	5873	5726	5653	5506	5433	5690	5470	35	1670	500	3680	10	1	7070860	391	12.02	1.10	12	0.26	460.00	5036.00	9910	20231227	-44.20	4770	20231010	15.93	9000	-38.56	20240102	5530	0.00	20240312	9910	-44.20	20231227	4770	15.93	20231010	1.94	N	059100	500	35 억		452319	N	N	0	N	00	N
107	20240312	150520	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5560	-20	5	-0.36	95618740	17112	229.35	5750	5750	5550	7250	3910	5580	5587.82	6.40	0	-4179	5873	5726	5653	5506	5433	5690	5470	35	1670	500	3680	10	1	7070860	393	12.09	1.10	12	0.24	460.00	5036.00	9910	20231227	-43.90	4770	20231010	16.56	9000	-38.22	20240102	5550	0.18	20240312	9910	-43.90	20231227	4770	16.56	20231010	1.94	N	059100	500	35 억		452319	N	N	0	N	00	N
108	20240312	140516	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5570	-10	5	-0.18	71870080	12843	172.14	5750	5750	5560	7250	3910	5580	5596.05	6.40	0	-355	5873	5726	5653	5506	5433	5690	5470	35	1670	500	3680	10	1	7070860	394	12.11	1.11	12	0.18	460.00	5036.00	9910	20231227	-43.79	4770	20231010	16.77	9000	-38.11	20240102	5560	0.18	20240312	9910	-43.79	20231227	4770	16.77	20231010	1.94	N	059100	500	35 억		452319	N	N	0	N	00	N
109	20240312	130500	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5570	-10	5	-0.18	62384570	11142	149.34	5750	5750	5560	7250	3910	5580	5599.05	6.40	0	881	5873	5726	5653	5506	5433	5690	5470	35	1670	500	3680	10	1	7070860	394	12.11	1.11	12	0.16	460.00	5036.00	9910	20231227	-43.79	4770	20231010	16.77	9000	-38.11	20240102	5560	0.18	20240312	9910	-43.79	20231227	4770	16.77	20231010	1.94	N	059100	500	35 억		452319	N	N	0	N	00	N
110	20240312	120524	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5590	10	2	0.18	59458970	10617	142.30	5750	5750	5560	7250	3910	5580	5600.36	6.40	0	1158	5873	5726	5653	5506	5433	5690	5470	35	1670	500	3680	10	1	7070860	395	12.15	1.11	12	0.15	460.00	5036.00	9910	20231227	-43.59	4770	20231010	17.19	9000	-37.89	20240102	5560	0.54	20240312	9910	-43.59	20231227	4770	17.19	20231010	1.94	N	059100	500	35 억		452319	N	N	0	N	00	N
111	20240312	110521	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5680	100	2	1.79	27731620	4931	66.09	5750	5750	5590	7250	3910	5580	5623.93	6.40	0	991	5873	5726	5653	5506	5433	5690	5470	35	1670	500	3680	10	1	7070860	402	12.35	1.13	12	0.07	460.00	5036.00	9910	20231227	-42.68	4770	20231010	19.08	9000	-36.89	20240102	5580	1.79	20240227	9910	-42.68	20231227	4770	19.08	20231010	1.94	N	059100	500	35 억		452319	N	N	0	N	00	N
112	20240312	100520	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5620	40	2	0.72	13722690	2442	32.73	5750	5750	5590	7250	3910	5580	5619.45	6.40	0	1153	5873	5726	5653	5506	5433	5690	5470	35	1670	500	3680	10	1	7070860	397	12.22	1.12	12	0.03	460.00	5036.00	9910	20231227	-43.29	4770	20231010	17.82	9000	-37.56	20240102	5580	0.72	20240227	9910	-43.29	20231227	4770	17.82	20231010	1.94	N	059100	500	35 억		452319	N	N	0	N	00	N
113	20240312	090520	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5730	150	2	2.69	1420480	248	3.32	5750	5750	5720	7250	3910	5580	5727.74	6.40	0	-85	5873	5726	5653	5506	5433	5690	5470	35	1670	500	3680	10	1	7070860	405	12.46	1.14	12	0.00	460.00	5036.00	9910	20231227	-42.18	4770	20231010	20.13	9000	-36.33	20240102	5580	2.69	20240227	9910	-42.18	20231227	4770	20.13	20231010	1.94	N	059100	500	35 억		452319	N	N	0	N	00	N
114	20240311	160519	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5580	-160	5	-2.79	39667490	7040	72.95	5800	5800	5580	7460	4020	5740	5634.59	6.40	0	-148	5926	5832	5746	5652	5566	5880	5700	35	1720	500	3780	10	1	7070860	395	12.13	1.11	12	0.10	460.00	5036.00	9910	20231227	-43.69	4770	20231010	16.98	9000	-38.00	20240102	5580	0.00	20240311	9910	-43.69	20231227	4770	16.98	20231010	2.10	N	059100	500	35 억		452466	N	N	0	N	00	N
115	20240311	150520	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5600	-140	5	-2.44	33728610	5978	61.94	5800	5800	5580	7460	4020	5740	5642.12	6.40	0	52	5926	5832	5746	5652	5566	5880	5700	35	1720	500	3780	10	1	7070860	396	12.17	1.11	12	0.08	460.00	5036.00	9910	20231227	-43.49	4770	20231010	17.40	9000	-37.78	20240102	5580	0.36	20240311	9910	-43.49	20231227	4770	17.40	20231010	2.10	N	059100	500	35 억		452466	N	N	0	N	00	N
116	20240311	140517	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5640	-100	5	-1.74	31497370	5581	57.83	5800	5800	5580	7460	4020	5740	5643.68	6.40	0	57	5926	5832	5746	5652	5566	5880	5700	35	1720	500	3780	10	1	7070860	399	12.26	1.12	12	0.08	460.00	5036.00	9910	20231227	-43.09	4770	20231010	18.24	9000	-37.33	20240102	5580	1.08	20240311	9910	-43.09	20231227	4770	18.24	20231010	2.10	N	059100	500	35 억		452466	N	N	0	N	00	N
117	20240311	130520	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5690	-50	5	-0.87	17549970	3103	32.15	5800	5800	5580	7460	4020	5740	5655.81	6.40	0	-130	5926	5832	5746	5652	5566	5880	5700	35	1720	500	3780	10	1	7070860	402	12.37	1.13	12	0.04	460.00	5036.00	9910	20231227	-42.58	4770	20231010	19.29	9000	-36.78	20240102	5580	1.97	20240311	9910	-42.58	20231227	4770	19.29	20231010	2.10	N	059100	500	35 억		452466	N	N	0	N	00	N
118	20240311	120520	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5700	-40	5	-0.70	15707310	2779	28.79	5800	5800	5580	7460	4020	5740	5652.14	6.40	0	-196	5926	5832	5746	5652	5566	5880	5700	35	1720	500	3780	10	1	7070860	403	12.39	1.13	12	0.04	460.00	5036.00	9910	20231227	-42.48	4770	20231010	19.50	9000	-36.67	20240102	5580	2.15	20240311	9910	-42.48	20231227	4770	19.50	20231010	2.10	N	059100	500	35 억		452466	N	N	0	N	00	N
119	20240311	110516	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5740	0	3	0.00	14752000	2610	27.04	5800	5800	5580	7460	4020	5740	5652.11	6.40	0	-250	5926	5832	5746	5652	5566	5880	5700	35	1720	500	3780	10	1	7070860	406	12.48	1.14	12	0.04	460.00	5036.00	9910	20231227	-42.08	4770	20231010	20.34	9000	-36.22	20240102	5580	2.87	20240311	9910	-42.08	20231227	4770	20.34	20231010	2.10	N	059100	500	35 억		452466	N	N	0	N	00	N
120	20240311	100509	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5710	-30	5	-0.52	2324720	406	4.21	5800	5800	5680	7460	4020	5740	5725.91	6.40	0	-119	5926	5832	5746	5652	5566	5880	5700	35	1720	500	3780	10	1	7070860	404	12.41	1.13	12	0.01	460.00	5036.00	9910	20231227	-42.38	4770	20231010	19.71	9000	-36.56	20240102	5580	2.33	20240227	9910	-42.38	20231227	4770	19.71	20231010	2.10	N	059100	500	35 억		452466	N	N	0	N	00	N
121	20240311	090513	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5770	30	2	0.52	103980	18	0.19	5800	5800	5770	7460	4020	5740	5776.67	6.40	0	-1	5926	5832	5746	5652	5566	5880	5700	35	1720	500	3780	10	1	7070860	408	12.54	1.15	12	0.00	460.00	5036.00	9910	20231227	-41.78	4770	20231010	20.96	9000	-35.89	20240102	5580	3.41	20240227	9910	-41.78	20231227	4770	20.96	20231010	2.10	N	059100	500	35 억		452466	N	N	0	N	00	N
122	20240308	160517	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5740	80	2	1.41	55479850	9648	87.61	5670	5840	5660	7350	3970	5660	5750.40	6.38	0	1378	5953	5806	5703	5556	5453	5755	5505	35	1690	500	3730	10	1	7070860	406	12.48	1.14	12	0.14	460.00	5036.00	9910	20231227	-42.08	4770	20231010	20.34	9000	-36.22	20240102	5580	2.87	20240227	9910	-42.08	20231227	4770	20.34	20231010	2.10	N	059100	500	35 억		451088	N	N	0	N	00	N
123	20240308	150515	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5770	110	2	1.94	52839140	9188	83.44	5670	5840	5660	7350	3970	5660	5750.89	6.38	0	1559	5953	5806	5703	5556	5453	5755	5505	35	1690	500	3730	10	1	7070860	408	12.54	1.15	12	0.13	460.00	5036.00	9910	20231227	-41.78	4770	20231010	20.96	9000	-35.89	20240102	5580	3.41	20240227	9910	-41.78	20231227	4770	20.96	20231010	2.10	N	059100	500	35 억		451088	N	N	0	N	00	N
124	20240308	140513	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5730	70	2	1.24	46678630	8111	73.66	5670	5840	5660	7350	3970	5660	5754.98	6.38	0	1593	5953	5806	5703	5556	5453	5755	5505	35	1690	500	3730	10	1	7070860	405	12.46	1.14	12	0.11	460.00	5036.00	9910	20231227	-42.18	4770	20231010	20.13	9000	-36.33	20240102	5580	2.69	20240227	9910	-42.18	20231227	4770	20.13	20231010	2.10	N	059100	500	35 억		451088	N	N	0	N	00	N
125	20240308	130512	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5730	70	2	1.24	45910750	7977	72.44	5670	5840	5660	7350	3970	5660	5755.39	6.38	0	1593	5953	5806	5703	5556	5453	5755	5505	35	1690	500	3730	10	1	7070860	405	12.46	1.14	12	0.11	460.00	5036.00	9910	20231227	-42.18	4770	20231010	20.13	9000	-36.33	20240102	5580	2.69	20240227	9910	-42.18	20231227	4770	20.13	20231010	2.10	N	059100	500	35 억		451088	N	N	0	N	00	N
126	20240308	120514	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5730	70	2	1.24	43274310	7516	68.25	5670	5840	5660	7350	3970	5660	5757.63	6.38	0	1554	5953	5806	5703	5556	5453	5755	5505	35	1690	500	3730	10	1	7070860	405	12.46	1.14	12	0.11	460.00	5036.00	9910	20231227	-42.18	4770	20231010	20.13	9000	-36.33	20240102	5580	2.69	20240227	9910	-42.18	20231227	4770	20.13	20231010	2.10	N	059100	500	35 억		451088	N	N	0	N	00	N
127	20240308	110512	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5810	150	2	2.65	37647430	6536	59.35	5670	5840	5660	7350	3970	5660	5760.01	6.38	0	1077	5953	5806	5703	5556	5453	5755	5505	35	1690	500	3730	10	1	7070860	411	12.63	1.15	12	0.09	460.00	5036.00	9910	20231227	-41.37	4770	20231010	21.80	9000	-35.44	20240102	5580	4.12	20240227	9910	-41.37	20231227	4770	21.80	20231010	2.10	N	059100	500	35 억		451088	N	N	0	N	00	N
128	20240308	100510	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5790	130	2	2.30	17724820	3097	28.12	5670	5800	5660	7350	3970	5660	5723.22	6.38	0	670	5953	5806	5703	5556	5453	5755	5505	35	1690	500	3730	10	1	7070860	409	12.59	1.15	12	0.04	460.00	5036.00	9910	20231227	-41.57	4770	20231010	21.38	9000	-35.67	20240102	5580	3.76	20240227	9910	-41.57	20231227	4770	21.38	20231010	2.10	N	059100	500	35 억		451088	N	N	0	N	00	N
129	20240308	090509	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5690	30	2	0.53	7586080	1337	12.14	5670	5690	5660	7350	3970	5660	5673.96	6.38	0	-41	5953	5806	5703	5556	5453	5755	5505	35	1690	500	3730	10	1	7070860	402	12.37	1.13	12	0.02	460.00	5036.00	9910	20231227	-42.58	4770	20231010	19.29	9000	-36.78	20240102	5580	1.97	20240227	9910	-42.58	20231227	4770	19.29	20231010	2.10	N	059100	500	35 억		451088	N	N	0	N	00	N
130	20240307	160511	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5660	-70	5	-1.22	63070170	11012	77.82	5750	5850	5600	7440	4020	5730	5727.40	6.41	0	-2371	5843	5786	5723	5666	5603	5755	5635	35	1710	500	3780	10	1	7070860	400	12.30	1.12	12	0.16	460.00	5036.00	9910	20231227	-42.89	4770	20231010	18.66	9000	-37.11	20240102	5580	1.43	20240227	9910	-42.89	20231227	4770	18.66	20231010	2.06	N	059100	500	35 억		453359	N	N	0	N	00	N
131	20240307	150451	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5670	-60	5	-1.05	56998180	9940	70.24	5750	5850	5600	7440	4020	5730	5734.22	6.41	0	-2283	5843	5786	5723	5666	5603	5755	5635	35	1710	500	3780	10	1	7070860	401	12.33	1.13	12	0.14	460.00	5036.00	9910	20231227	-42.79	4770	20231010	18.87	9000	-37.00	20240102	5580	1.61	20240227	9910	-42.79	20231227	4770	18.87	20231010	2.06	N	059100	500	35 억		453359	N	N	0	N	00	N
132	20240307	140503	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5660	-70	5	-1.22	55399480	9658	68.25	5750	5850	5600	7440	4020	5730	5736.12	6.41	0	-2311	5843	5786	5723	5666	5603	5755	5635	35	1710	500	3780	10	1	7070860	400	12.30	1.12	12	0.14	460.00	5036.00	9910	20231227	-42.89	4770	20231010	18.66	9000	-37.11	20240102	5580	1.43	20240227	9910	-42.89	20231227	4770	18.66	20231010	2.06	N	059100	500	35 억		453359	N	N	0	N	00	N
133	20240307	130505	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5700	-30	5	-0.52	53763300	9370	66.21	5750	5850	5600	7440	4020	5730	5737.81	6.41	0	-2284	5843	5786	5723	5666	5603	5755	5635	35	1710	500	3780	10	1	7070860	403	12.39	1.13	12	0.13	460.00	5036.00	9910	20231227	-42.48	4770	20231010	19.50	9000	-36.67	20240102	5580	2.15	20240227	9910	-42.48	20231227	4770	19.50	20231010	2.06	N	059100	500	35 억		453359	N	N	0	N	00	N
134	20240307	120509	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5650	-80	5	-1.40	50426510	8784	62.07	5750	5850	5600	7440	4020	5730	5740.72	6.41	0	-2245	5843	5786	5723	5666	5603	5755	5635	35	1710	500	3780	10	1	7070860	400	12.28	1.12	12	0.12	460.00	5036.00	9910	20231227	-42.99	4770	20231010	18.45	9000	-37.22	20240102	5580	1.25	20240227	9910	-42.99	20231227	4770	18.45	20231010	2.06	N	059100	500	35 억		453359	N	N	0	N	00	N
135	20240307	110511	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5720	-10	5	-0.17	44244660	7696	54.38	5750	5850	5600	7440	4020	5730	5749.05	6.41	0	-3034	5843	5786	5723	5666	5603	5755	5635	35	1710	500	3780	10	1	7070860	404	12.43	1.14	12	0.11	460.00	5036.00	9910	20231227	-42.28	4770	20231010	19.92	9000	-36.44	20240102	5580	2.51	20240227	9910	-42.28	20231227	4770	19.92	20231010	2.06	N	059100	500	35 억		453359	N	N	0	N	00	N
136	20240307	100507	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5760	30	2	0.52	21758540	3761	26.58	5750	5850	5750	7440	4020	5730	5785.31	6.41	0	-1233	5843	5786	5723	5666	5603	5755	5635	35	1710	500	3780	10	1	7070860	407	12.52	1.14	12	0.05	460.00	5036.00	9910	20231227	-41.88	4770	20231010	20.75	9000	-36.00	20240102	5580	3.23	20240227	9910	-41.88	20231227	4770	20.75	20231010	2.06	N	059100	500	35 억		453359	N	N	0	N	00	N
137	20240307	090508	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5770	40	2	0.70	7575740	1317	9.31	5750	5770	5750	7440	4020	5730	5752.27	6.41	0	-4	5843	5786	5723	5666	5603	5755	5635	35	1710	500	3780	10	1	7070860	408	12.54	1.15	12	0.02	460.00	5036.00	9910	20231227	-41.78	4770	20231010	20.96	9000	-35.89	20240102	5580	3.41	20240227	9910	-41.78	20231227	4770	20.96	20231010	2.06	N	059100	500	35 억		453359	N	N	0	N	00	N
138	20240306	160507	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5730	-20	5	-0.35	80568280	14140	34.36	5770	5780	5660	7470	4030	5750	5697.86	6.44	0	-1799	6236	5992	5836	5592	5436	5915	5515	35	1720	500	3790	10	1	7070860	405	12.46	1.14	12	0.20	460.00	5036.00	9910	20231227	-42.18	4770	20231010	20.13	9000	-36.33	20240102	5580	2.69	20240227	9910	-42.18	20231227	4770	20.13	20231010	2.06	N	059100	500	35 억		455147	N	N	0	N	00	N
139	20240306	150507	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5710	-40	5	-0.70	77634690	13626	33.12	5770	5780	5660	7470	4030	5750	5697.54	6.44	0	-1787	6236	5992	5836	5592	5436	5915	5515	35	1720	500	3790	10	1	7070860	404	12.41	1.13	12	0.19	460.00	5036.00	9910	20231227	-42.38	4770	20231010	19.71	9000	-36.56	20240102	5580	2.33	20240227	9910	-42.38	20231227	4770	19.71	20231010	2.06	N	059100	500	35 억		455147	N	N	0	N	00	N
140	20240306	140507	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5710	-40	5	-0.70	72046170	12646	30.73	5770	5780	5660	7470	4030	5750	5697.15	6.44	0	-1835	6236	5992	5836	5592	5436	5915	5515	35	1720	500	3790	10	1	7070860	404	12.41	1.13	12	0.18	460.00	5036.00	9910	20231227	-42.38	4770	20231010	19.71	9000	-36.56	20240102	5580	2.33	20240227	9910	-42.38	20231227	4770	19.71	20231010	2.06	N	059100	500	35 억		455147	N	N	0	N	00	N
141	20240306	130509	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5670	-80	5	-1.39	60606100	10634	25.84	5770	5780	5660	7470	4030	5750	5699.28	6.44	0	-2021	6236	5992	5836	5592	5436	5915	5515	35	1720	500	3790	10	1	7070860	401	12.33	1.13	12	0.15	460.00	5036.00	9910	20231227	-42.79	4770	20231010	18.87	9000	-37.00	20240102	5580	1.61	20240227	9910	-42.79	20231227	4770	18.87	20231010	2.06	N	059100	500	35 억		455147	N	N	0	N	00	N
142	20240306	120508	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5660	-90	5	-1.57	55780750	9783	23.78	5770	5780	5660	7470	4030	5750	5701.80	6.44	0	-1940	6236	5992	5836	5592	5436	5915	5515	35	1720	500	3790	10	1	7070860	400	12.30	1.12	12	0.14	460.00	5036.00	9910	20231227	-42.89	4770	20231010	18.66	9000	-37.11	20240102	5580	1.43	20240227	9910	-42.89	20231227	4770	18.66	20231010	2.06	N	059100	500	35 억		455147	N	N	0	N	00	N
143	20240306	110505	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5680	-70	5	-1.22	47340930	8298	20.17	5770	5780	5670	7470	4030	5750	5705.10	6.44	0	-1024	6236	5992	5836	5592	5436	5915	5515	35	1720	500	3790	10	1	7070860	402	12.35	1.13	12	0.12	460.00	5036.00	9910	20231227	-42.68	4770	20231010	19.08	9000	-36.89	20240102	5580	1.79	20240227	9910	-42.68	20231227	4770	19.08	20231010	2.06	N	059100	500	35 억		455147	N	N	0	N	00	N
144	20240306	100458	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5740	-10	5	-0.17	19396370	3387	8.23	5770	5780	5700	7470	4030	5750	5726.71	6.44	0	-1796	6236	5992	5836	5592	5436	5915	5515	35	1720	500	3790	10	1	7070860	406	12.48	1.14	12	0.05	460.00	5036.00	9910	20231227	-42.08	4770	20231010	20.34	9000	-36.22	20240102	5580	2.87	20240227	9910	-42.08	20231227	4770	20.34	20231010	2.06	N	059100	500	35 억		455147	N	N	0	N	00	N
145	20240306	090506	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5770	20	2	0.35	4909800	853	2.07	5770	5780	5710	7470	4030	5750	5755.92	6.44	0	-685	6236	5992	5836	5592	5436	5915	5515	35	1720	500	3790	10	1	7070860	408	12.54	1.15	12	0.01	460.00	5036.00	9910	20231227	-41.78	4770	20231010	20.96	9000	-35.89	20240102	5580	3.41	20240227	9910	-41.78	20231227	4770	20.96	20231010	2.06	N	059100	500	35 억		455147	N	N	0	N	00	N
146	20240305	160502	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5750	-310	5	-5.12	238235070	41131	500.99	6060	6080	5680	7870	4250	6060	5792.13	6.84	0	-28037	6273	6166	6043	5936	5813	6220	5990	35	1810	500	3990	10	1	7070860	407	12.50	1.14	12	0.58	460.00	5036.00	9910	20231227	-41.98	4770	20231010	20.55	9000	-36.11	20240102	5580	3.05	20240227	9910	-41.98	20231227	4770	20.55	20231010	2.07	N	059100	500	35 억		483578	N	N	0	N	00	N
147	20240305	150504	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5760	-300	5	-4.95	233657870	40335	491.29	6060	6080	5680	7870	4250	6060	5792.93	6.84	0	-27586	6273	6166	6043	5936	5813	6220	5990	35	1810	500	3990	10	1	7070860	407	12.52	1.14	12	0.57	460.00	5036.00	9910	20231227	-41.88	4770	20231010	20.75	9000	-36.00	20240102	5580	3.23	20240227	9910	-41.88	20231227	4770	20.75	20231010	2.07	N	059100	500	35 억		483578	N	N	0	N	00	N
148	20240305	140457	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5700	-360	5	-5.94	215723270	37212	453.25	6060	6080	5680	7870	4250	6060	5797.14	6.84	0	-26252	6273	6166	6043	5936	5813	6220	5990	35	1810	500	3990	10	1	7070860	403	12.39	1.13	12	0.53	460.00	5036.00	9910	20231227	-42.48	4770	20231010	19.50	9000	-36.67	20240102	5580	2.15	20240227	9910	-42.48	20231227	4770	19.50	20231010	2.07	N	059100	500	35 억		483578	N	N	0	N	00	N
149	20240305	130502	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5760	-300	5	-4.95	145803310	25001	304.52	6060	6080	5710	7870	4250	6060	5831.90	6.84	0	-16391	6273	6166	6043	5936	5813	6220	5990	35	1810	500	3990	10	1	7070860	407	12.52	1.14	12	0.35	460.00	5036.00	9910	20231227	-41.88	4770	20231010	20.75	9000	-36.00	20240102	5580	3.23	20240227	9910	-41.88	20231227	4770	20.75	20231010	2.07	N	059100	500	35 억		483578	N	N	0	N	00	N
150	20240305	120500	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5710	-350	5	-5.78	124796010	21346	260.00	6060	6080	5710	7870	4250	6060	5846.34	6.84	0	-14150	6273	6166	6043	5936	5813	6220	5990	35	1810	500	3990	10	1	7070860	404	12.41	1.13	12	0.30	460.00	5036.00	9910	20231227	-42.38	4770	20231010	19.71	9000	-36.56	20240102	5580	2.33	20240227	9910	-42.38	20231227	4770	19.71	20231010	2.07	N	059100	500	35 억		483578	N	N	0	N	00	N
151	20240305	110502	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5890	-170	5	-2.81	68289940	11582	141.07	6060	6080	5830	7870	4250	6060	5896.21	6.84	0	-7916	6273	6166	6043	5936	5813	6220	5990	35	1810	500	3990	10	1	7070860	416	12.80	1.17	12	0.16	460.00	5036.00	9910	20231227	-40.57	4770	20231010	23.48	9000	-34.56	20240102	5580	5.56	20240227	9910	-40.57	20231227	4770	23.48	20231010	2.07	N	059100	500	35 억		483578	N	N	0	N	00	N
152	20240305	100457	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5880	-180	5	-2.97	45447230	7685	93.61	6060	6080	5860	7870	4250	6060	5913.76	6.84	0	-5310	6273	6166	6043	5936	5813	6220	5990	35	1810	500	3990	10	1	7070860	416	12.78	1.17	12	0.11	460.00	5036.00	9910	20231227	-40.67	4770	20231010	23.27	9000	-34.67	20240102	5580	5.38	20240227	9910	-40.67	20231227	4770	23.27	20231010	2.07	N	059100	500	35 억		483578	N	N	0	N	00	N
153	20240305	090458	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5910	-150	5	-2.48	2547660	430	5.24	6060	6080	5870	7870	4250	6060	5924.79	6.84	0	-56	6273	6166	6043	5936	5813	6220	5990	35	1810	500	3990	10	1	7070860	418	12.85	1.17	12	0.01	460.00	5036.00	9910	20231227	-40.36	4770	20231010	23.90	9000	-34.33	20240102	5580	5.91	20240227	9910	-40.36	20231227	4770	23.90	20231010	2.07	N	059100	500	35 억		483578	N	N	0	N	00	N
154	20240304	160459	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	6060	180	2	3.06	48451960	8013	76.29	5920	6150	5920	7640	4120	5880	6046.67	6.83	0	580	6080	5980	5850	5750	5620	5915	5685	35	1760	500	3880	10	1	7070860	428	13.17	1.20	12	0.11	460.00	5036.00	9910	20231227	-38.85	4770	20231010	27.04	9000	-32.67	20240102	5580	8.60	20240227	9910	-38.85	20231227	4770	27.04	20231010	2.06	N	059100	500	35 억		482998	N	N	0	N	00	N
155	20240304	150456	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	6010	130	2	2.21	46192680	7638	72.72	5920	6150	5920	7640	4120	5880	6047.75	6.83	0	214	6080	5980	5850	5750	5620	5915	5685	35	1760	500	3880	10	1	7070860	425	13.07	1.19	12	0.11	460.00	5036.00	9910	20231227	-39.35	4770	20231010	26.00	9000	-33.22	20240102	5580	7.71	20240227	9910	-39.35	20231227	4770	26.00	20231010	2.06	N	059100	500	35 억		482998	N	N	0	N	00	N
156	20240304	140430	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	6030	150	2	2.55	40719790	6727	64.05	5920	6150	5920	7640	4120	5880	6053.19	6.83	0	-151	6080	5980	5850	5750	5620	5915	5685	35	1760	500	3880	10	1	7070860	426	13.11	1.20	12	0.10	460.00	5036.00	9910	20231227	-39.15	4770	20231010	26.42	9000	-33.00	20240102	5580	8.06	20240227	9910	-39.15	20231227	4770	26.42	20231010	2.06	N	059100	500	35 억		482998	N	N	0	N	00	N
157	20240304	130453	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	6060	180	2	3.06	39138000	6465	61.55	5920	6150	5920	7640	4120	5880	6053.83	6.83	0	-337	6080	5980	5850	5750	5620	5915	5685	35	1760	500	3880	10	1	7070860	428	13.17	1.20	12	0.09	460.00	5036.00	9910	20231227	-38.85	4770	20231010	27.04	9000	-32.67	20240102	5580	8.60	20240227	9910	-38.85	20231227	4770	27.04	20231010	2.06	N	059100	500	35 억		482998	N	N	0	N	00	N
158	20240304	120431	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	6050	170	2	2.89	33707970	5570	53.03	5920	6150	5920	7640	4120	5880	6051.70	6.83	0	-215	6080	5980	5850	5750	5620	5915	5685	35	1760	500	3880	10	1	7070860	428	13.15	1.20	12	0.08	460.00	5036.00	9910	20231227	-38.95	4770	20231010	26.83	9000	-32.78	20240102	5580	8.42	20240227	9910	-38.95	20231227	4770	26.83	20231010	2.06	N	059100	500	35 억		482998	N	N	0	N	00	N
159	20240304	110451	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	6010	130	2	2.21	20138550	3315	31.56	5920	6150	5920	7640	4120	5880	6074.98	6.83	0	-195	6080	5980	5850	5750	5620	5915	5685	35	1760	500	3880	10	1	7070860	425	13.07	1.19	12	0.05	460.00	5036.00	9910	20231227	-39.35	4770	20231010	26.00	9000	-33.22	20240102	5580	7.71	20240227	9910	-39.35	20231227	4770	26.00	20231010	2.06	N	059100	500	35 억		482998	N	N	0	N	00	N
160	20240304	100450	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	6130	250	2	4.25	17481740	2877	27.39	5920	6150	5920	7640	4120	5880	6076.38	6.83	0	-183	6080	5980	5850	5750	5620	5915	5685	35	1760	500	3880	10	1	7070860	433	13.33	1.22	12	0.04	460.00	5036.00	9910	20231227	-38.14	4770	20231010	28.51	9000	-31.89	20240102	5580	9.86	20240227	9910	-38.14	20231227	4770	28.51	20231010	2.06	N	059100	500	35 억		482998	N	N	0	N	00	N
161	20240304	090451	57	100.00	KOSDAQ		IT부품	N	N	N	N		N	5970	90	2	1.53	2162340	365	3.48	5920	5970	5920	7640	4120	5880	5924.22	6.83	0	2	6080	5980	5850	5750	5620	5915	5685	35	1760	500	3880	10	1	7070860	422	12.98	1.19	12	0.01	460.00	5036.00	9910	20231227	-39.76	4770	20231010	25.16	9000	-33.67	20240102	5580	6.99	20240227	9910	-39.76	20231227	4770	25.16	20231010	2.06	N	059100	500	35 억		482998	N	N	0	N	00	N