28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 192300 | 515989132 | 619 | 619 | 619 | 619 | 19442 |
| 3 | 20250415 | 192200 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 4 | 20250415 | 192100 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 5 | 20250415 | 192000 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 6 | 20250415 | 191900 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 7 | 20250415 | 191800 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 8 | 20250415 | 191700 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 9 | 20250415 | 191600 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 10 | 20250415 | 191500 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 11 | 20250415 | 191400 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 12 | 20250415 | 191300 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 13 | 20250415 | 191200 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 14 | 20250415 | 191100 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 15 | 20250415 | 191000 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 16 | 20250415 | 190900 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 17 | 20250415 | 190800 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 18 | 20250415 | 190700 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 19 | 20250415 | 190600 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 20 | 20250415 | 190500 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 21 | 20250415 | 190400 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 22 | 20250415 | 190300 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 23 | 20250415 | 190200 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 24 | 20250415 | 190100 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 25 | 20250415 | 190000 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 26 | 20250415 | 185900 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 27 | 20250415 | 185800 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 28 | 20250415 | 185700 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 29 | 20250415 | 185600 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 30 | 20250415 | 185500 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 31 | 20250415 | 185400 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 32 | 20250415 | 185300 | 515989132 | 619 | 619 | 619 | 619 | 19442 |
| 33 | 20250415 | 185200 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 34 | 20250415 | 185100 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 35 | 20250415 | 185000 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 36 | 20250415 | 184900 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 37 | 20250415 | 184800 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 38 | 20250415 | 184700 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 39 | 20250415 | 184600 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 40 | 20250415 | 184500 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 41 | 20250415 | 184400 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 42 | 20250415 | 184300 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 43 | 20250415 | 184200 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 44 | 20250415 | 184100 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 45 | 20250415 | 184000 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 46 | 20250415 | 183900 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 47 | 20250415 | 183800 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 48 | 20250415 | 183700 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 49 | 20250415 | 183600 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 50 | 20250415 | 183500 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 51 | 20250415 | 183400 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 52 | 20250415 | 183300 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 53 | 20250415 | 183200 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 54 | 20250415 | 183100 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 55 | 20250415 | 183000 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 56 | 20250415 | 182900 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 57 | 20250415 | 182800 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 58 | 20250415 | 182700 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 59 | 20250415 | 182600 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 60 | 20250415 | 182500 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 61 | 20250415 | 182400 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 62 | 20250415 | 182300 | 515989132 | 619 | 619 | 619 | 619 | 19442 |
| 63 | 20250415 | 182200 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 64 | 20250415 | 182100 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 65 | 20250415 | 182000 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 66 | 20250415 | 181900 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 67 | 20250415 | 181800 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 68 | 20250415 | 181700 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 69 | 20250415 | 181600 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 70 | 20250415 | 181500 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 71 | 20250415 | 181400 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 72 | 20250415 | 181300 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 73 | 20250415 | 181200 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 74 | 20250415 | 181100 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 75 | 20250415 | 181000 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 76 | 20250415 | 180900 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 77 | 20250415 | 180800 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 78 | 20250415 | 180700 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 79 | 20250415 | 180600 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 80 | 20250415 | 180500 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 81 | 20250415 | 180400 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 82 | 20250415 | 180300 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 83 | 20250415 | 180200 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 84 | 20250415 | 180100 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 85 | 20250415 | 180000 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 86 | 20250415 | 175900 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 87 | 20250415 | 175800 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 88 | 20250415 | 175700 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 89 | 20250415 | 175600 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 90 | 20250415 | 175500 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 91 | 20250415 | 175400 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 92 | 20250415 | 175300 | 515989132 | 619 | 619 | 619 | 619 | 19442 |
| 93 | 20250415 | 175200 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 94 | 20250415 | 175100 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 95 | 20250415 | 175000 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 96 | 20250415 | 174900 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 97 | 20250415 | 174800 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 98 | 20250415 | 174700 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 99 | 20250415 | 174600 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 100 | 20250415 | 174500 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 101 | 20250415 | 174400 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 102 | 20250415 | 174300 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 103 | 20250415 | 174200 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 104 | 20250415 | 174100 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 105 | 20250415 | 174000 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 106 | 20250415 | 173900 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 107 | 20250415 | 173800 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 108 | 20250415 | 173700 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 109 | 20250415 | 173600 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 110 | 20250415 | 173500 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 111 | 20250415 | 173400 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 112 | 20250415 | 173300 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 113 | 20250415 | 173200 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 114 | 20250415 | 173100 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 115 | 20250415 | 173000 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 116 | 20250415 | 172900 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 117 | 20250415 | 172800 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 118 | 20250415 | 172700 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 119 | 20250415 | 172600 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 120 | 20250415 | 172500 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 121 | 20250415 | 172400 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 122 | 20250415 | 172300 | 515989132 | 619 | 619 | 619 | 619 | 19442 |
| 123 | 20250415 | 172200 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 124 | 20250415 | 172100 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 125 | 20250415 | 172000 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 126 | 20250415 | 171900 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 127 | 20250415 | 171800 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 128 | 20250415 | 171700 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 129 | 20250415 | 171600 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 130 | 20250415 | 171500 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 131 | 20250415 | 171400 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 132 | 20250415 | 171300 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 133 | 20250415 | 171200 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 134 | 20250415 | 171100 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 135 | 20250415 | 171000 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 136 | 20250415 | 170900 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 137 | 20250415 | 170800 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 138 | 20250415 | 170700 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 139 | 20250415 | 170600 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 140 | 20250415 | 170500 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 141 | 20250415 | 170400 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 142 | 20250415 | 170300 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 143 | 20250415 | 170200 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 144 | 20250415 | 170100 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 145 | 20250415 | 170000 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 146 | 20250415 | 165900 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 147 | 20250415 | 165800 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 148 | 20250415 | 165700 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 149 | 20250415 | 165600 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 150 | 20250415 | 165500 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 151 | 20250415 | 165400 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 152 | 20250415 | 165300 | 515989132 | 619 | 619 | 619 | 619 | 19442 |
| 153 | 20250415 | 165200 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 154 | 20250415 | 165100 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 155 | 20250415 | 165000 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 156 | 20250415 | 164900 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 157 | 20250415 | 164800 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 158 | 20250415 | 164700 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 159 | 20250415 | 164600 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 160 | 20250415 | 164500 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 161 | 20250415 | 164400 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 162 | 20250415 | 164300 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 163 | 20250415 | 164200 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 164 | 20250415 | 164100 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 165 | 20250415 | 164000 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 166 | 20250415 | 163900 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 167 | 20250415 | 163800 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 168 | 20250415 | 163700 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 169 | 20250415 | 163600 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 170 | 20250415 | 163500 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 171 | 20250415 | 163400 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 172 | 20250415 | 163300 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 173 | 20250415 | 163200 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 174 | 20250415 | 163100 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 175 | 20250415 | 163000 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 176 | 20250415 | 162900 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 177 | 20250415 | 162800 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 178 | 20250415 | 162700 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 179 | 20250415 | 162600 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 180 | 20250415 | 162500 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 181 | 20250415 | 162400 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 182 | 20250415 | 162300 | 515989132 | 619 | 619 | 619 | 619 | 19442 |
| 183 | 20250415 | 162200 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 184 | 20250415 | 162100 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 185 | 20250415 | 162000 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 186 | 20250415 | 161900 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 187 | 20250415 | 161800 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 188 | 20250415 | 161700 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 189 | 20250415 | 161600 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 190 | 20250415 | 161500 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 191 | 20250415 | 161400 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 192 | 20250415 | 161300 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 193 | 20250415 | 161200 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 194 | 20250415 | 161100 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 195 | 20250415 | 161000 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 196 | 20250415 | 160900 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 197 | 20250415 | 160800 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 198 | 20250415 | 160700 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 199 | 20250415 | 160600 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 200 | 20250415 | 160500 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 201 | 20250415 | 160400 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 202 | 20250415 | 160300 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 203 | 20250415 | 160200 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 204 | 20250415 | 160100 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 205 | 20250415 | 160000 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 206 | 20250415 | 155900 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 207 | 20250415 | 155800 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 208 | 20250415 | 155700 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 209 | 20250415 | 155600 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 210 | 20250415 | 155500 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 211 | 20250415 | 155400 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 212 | 20250415 | 155300 | 515989132 | 619 | 619 | 619 | 619 | 19442 |
| 213 | 20250415 | 155200 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 214 | 20250415 | 155100 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 215 | 20250415 | 155000 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 216 | 20250415 | 154900 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 217 | 20250415 | 154800 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 218 | 20250415 | 154700 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 219 | 20250415 | 154600 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 220 | 20250415 | 154500 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 221 | 20250415 | 154400 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 222 | 20250415 | 154300 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 223 | 20250415 | 154200 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 224 | 20250415 | 154100 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 225 | 20250415 | 154000 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 226 | 20250415 | 153900 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 227 | 20250415 | 153800 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 228 | 20250415 | 153700 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 229 | 20250415 | 153600 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 230 | 20250415 | 153500 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 231 | 20250415 | 153400 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 232 | 20250415 | 153300 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 233 | 20250415 | 153200 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 234 | 20250415 | 153100 | 515989132 | 619 | 619 | 619 | 619 | 0 |
| 235 | 20250415 | 153000 | 515989132 | 619 | 619 | 619 | 619 | 19442 |
| 236 | 20250415 | 152900 | 503954534 | 619 | 619 | 619 | 619 | 0 |
| 237 | 20250415 | 152800 | 503954534 | 619 | 619 | 619 | 619 | 0 |
| 238 | 20250415 | 152700 | 503954534 | 619 | 619 | 619 | 619 | 0 |
| 239 | 20250415 | 152600 | 503954534 | 619 | 619 | 619 | 619 | 0 |
| 240 | 20250415 | 152500 | 503954534 | 619 | 619 | 619 | 619 | 0 |
| 241 | 20250415 | 152400 | 503954534 | 619 | 619 | 619 | 619 | 0 |
| 242 | 20250415 | 152300 | 503954534 | 619 | 619 | 619 | 619 | 0 |
| 243 | 20250415 | 152200 | 503954534 | 619 | 619 | 619 | 619 | 0 |
| 244 | 20250415 | 152100 | 503954534 | 619 | 619 | 619 | 619 | 0 |
| 245 | 20250415 | 152000 | 503954534 | 619 | 619 | 619 | 619 | 0 |
| 246 | 20250415 | 151900 | 503954534 | 619 | 612 | 619 | 612 | 29781 |
| 247 | 20250415 | 151800 | 485662636 | 612 | 612 | 612 | 611 | 972 |
| 248 | 20250415 | 151700 | 485068372 | 612 | 611 | 612 | 611 | 4352 |
| 249 | 20250415 | 151600 | 482406716 | 612 | 611 | 612 | 611 | 1502 |
| 250 | 20250415 | 151500 | 481488794 | 612 | 611 | 612 | 611 | 2118 |
| 251 | 20250415 | 151400 | 480194694 | 611 | 612 | 612 | 611 | 360 |
| 252 | 20250415 | 151300 | 479974474 | 611 | 611 | 612 | 611 | 324 |
| 253 | 20250415 | 151200 | 479776508 | 611 | 611 | 612 | 611 | 9006 |
| 254 | 20250415 | 151100 | 474270667 | 611 | 609 | 611 | 609 | 6514 |
| 255 | 20250415 | 151000 | 470293254 | 610 | 607 | 610 | 607 | 28306 |
| 256 | 20250415 | 150900 | 453081538 | 607 | 607 | 607 | 607 | 0 |
| 257 | 20250415 | 150800 | 453081538 | 607 | 607 | 607 | 607 | 0 |
| 258 | 20250415 | 150700 | 453081538 | 607 | 605 | 607 | 605 | 164 |
| 259 | 20250415 | 150600 | 452982022 | 606 | 606 | 606 | 606 | 0 |
| 260 | 20250415 | 150500 | 452982022 | 606 | 606 | 606 | 606 | 0 |
| 261 | 20250415 | 150400 | 452982022 | 606 | 606 | 606 | 606 | 116 |
| 262 | 20250415 | 150300 | 452911726 | 606 | 606 | 606 | 606 | 0 |
| 263 | 20250415 | 150200 | 452911726 | 606 | 606 | 606 | 606 | 0 |
| 264 | 20250415 | 150100 | 452911726 | 606 | 602 | 606 | 602 | 3 |
| 265 | 20250415 | 150000 | 452909912 | 602 | 604 | 604 | 602 | 104 |
| 266 | 20250415 | 145900 | 452847112 | 603 | 603 | 603 | 603 | 0 |
| 267 | 20250415 | 145800 | 452847112 | 603 | 603 | 603 | 603 | 0 |
| 268 | 20250415 | 145700 | 452847112 | 603 | 604 | 604 | 603 | 1000 |
| 269 | 20250415 | 145600 | 452243891 | 608 | 604 | 608 | 604 | 68 |
| 270 | 20250415 | 145500 | 452202815 | 604 | 604 | 608 | 604 | 32 |
| 271 | 20250415 | 145400 | 452183483 | 604 | 606 | 608 | 604 | 1004 |
| 272 | 20250415 | 145300 | 451575597 | 608 | 607 | 608 | 607 | 3094 |
| 273 | 20250415 | 145200 | 449695446 | 607 | 607 | 607 | 607 | 395 |
| 274 | 20250415 | 145100 | 449455681 | 604 | 604 | 604 | 604 | 68 |
| 275 | 20250415 | 145000 | 449414609 | 606 | 604 | 606 | 604 | 16751 |
| 276 | 20250415 | 144900 | 439293748 | 604 | 604 | 604 | 604 | 0 |
| 277 | 20250415 | 144800 | 439293748 | 604 | 604 | 604 | 604 | 1338 |
| 278 | 20250415 | 144700 | 438485596 | 606 | 604 | 606 | 604 | 2 |
| 279 | 20250415 | 144600 | 438484386 | 604 | 604 | 604 | 604 | 0 |
| 280 | 20250415 | 144500 | 438484386 | 604 | 604 | 604 | 604 | 0 |
| 281 | 20250415 | 144400 | 438484386 | 604 | 604 | 604 | 604 | 0 |
| 282 | 20250415 | 144300 | 438484386 | 604 | 604 | 604 | 604 | 1114 |
| 283 | 20250415 | 144200 | 437811530 | 606 | 606 | 606 | 606 | 0 |
| 284 | 20250415 | 144100 | 437811530 | 606 | 606 | 606 | 606 | 327 |
| 285 | 20250415 | 144000 | 437613368 | 609 | 609 | 609 | 609 | 0 |
| 286 | 20250415 | 143900 | 437613368 | 609 | 609 | 609 | 609 | 0 |
| 287 | 20250415 | 143800 | 437613368 | 609 | 609 | 609 | 609 | 0 |
| 288 | 20250415 | 143700 | 437613368 | 609 | 609 | 609 | 609 | 10 |
| 289 | 20250415 | 143600 | 437607278 | 604 | 605 | 605 | 604 | 799 |
| 290 | 20250415 | 143500 | 437123982 | 605 | 610 | 611 | 605 | 490 |
| 291 | 20250415 | 143400 | 436826143 | 610 | 610 | 610 | 610 | 1083 |
| 292 | 20250415 | 143300 | 436165513 | 610 | 610 | 610 | 610 | 1200 |
| 293 | 20250415 | 143200 | 435433513 | 610 | 610 | 610 | 610 | 99 |
| 294 | 20250415 | 143100 | 435373123 | 611 | 611 | 611 | 611 | 0 |
| 295 | 20250415 | 143000 | 435373123 | 611 | 611 | 614 | 611 | 3096 |
| 296 | 20250415 | 142900 | 433480561 | 611 | 612 | 614 | 611 | 3514 |
| 297 | 20250415 | 142800 | 431331883 | 612 | 608 | 612 | 608 | 4567 |
| 298 | 20250415 | 142700 | 428550019 | 608 | 606 | 608 | 606 | 1894 |
| 299 | 20250415 | 142600 | 427399859 | 607 | 606 | 607 | 606 | 214 |
| 300 | 20250415 | 142500 | 427269965 | 606 | 606 | 607 | 606 | 52 |
| 301 | 20250415 | 142400 | 427238451 | 606 | 606 | 606 | 606 | 311 |
| 302 | 20250415 | 142300 | 427049985 | 606 | 605 | 606 | 604 | 8604 |
| 303 | 20250415 | 142200 | 421843613 | 605 | 605 | 605 | 605 | 2406 |
| 304 | 20250415 | 142100 | 420387983 | 605 | 605 | 605 | 605 | 30 |
| 305 | 20250415 | 142000 | 420369833 | 604 | 604 | 604 | 602 | 110 |
| 306 | 20250415 | 141900 | 420303593 | 604 | 604 | 604 | 604 | 240 |
| 307 | 20250415 | 141800 | 420158633 | 605 | 604 | 605 | 604 | 718 |
| 308 | 20250415 | 141700 | 419724404 | 605 | 600 | 605 | 600 | 2 |
| 309 | 20250415 | 141600 | 419723199 | 600 | 605 | 605 | 600 | 2655 |
| 310 | 20250415 | 141500 | 418129070 | 605 | 605 | 605 | 605 | 205 |
| 311 | 20250415 | 141400 | 418005045 | 605 | 605 | 605 | 605 | 150 |
| 312 | 20250415 | 141300 | 417914295 | 606 | 606 | 606 | 606 | 1356 |
| 313 | 20250415 | 141200 | 417092559 | 606 | 606 | 608 | 606 | 4650 |
| 314 | 20250415 | 141100 | 414269950 | 606 | 606 | 606 | 606 | 230 |
| 315 | 20250415 | 141000 | 414130570 | 606 | 606 | 606 | 606 | 25 |
| 316 | 20250415 | 140900 | 414115420 | 608 | 608 | 608 | 608 | 5110 |
| 317 | 20250415 | 140800 | 411008540 | 608 | 608 | 608 | 608 | 100 |
| 318 | 20250415 | 140700 | 410947740 | 609 | 609 | 609 | 609 | 0 |
| 319 | 20250415 | 140600 | 410947740 | 609 | 609 | 610 | 609 | 449 |
| 320 | 20250415 | 140500 | 410674110 | 610 | 608 | 610 | 606 | 1801 |
| 321 | 20250415 | 140400 | 409581550 | 606 | 613 | 614 | 606 | 2505 |
| 322 | 20250415 | 140300 | 408059593 | 606 | 607 | 613 | 606 | 12239 |
| 323 | 20250415 | 140200 | 400587461 | 606 | 607 | 608 | 606 | 1290 |
| 324 | 20250415 | 140100 | 399804308 | 607 | 606 | 607 | 606 | 808 |
| 325 | 20250415 | 140000 | 399314659 | 606 | 606 | 606 | 606 | 1 |
| 326 | 20250415 | 135900 | 399314053 | 605 | 605 | 605 | 605 | 628 |
| 327 | 20250415 | 135800 | 398934113 | 605 | 605 | 605 | 605 | 81 |
| 328 | 20250415 | 135700 | 398885108 | 605 | 605 | 605 | 605 | 6 |
| 329 | 20250415 | 135600 | 398881478 | 604 | 601 | 604 | 601 | 2466 |
| 330 | 20250415 | 135500 | 397392017 | 601 | 601 | 601 | 601 | 1 |
| 331 | 20250415 | 135400 | 397391416 | 601 | 604 | 606 | 601 | 1874 |
| 332 | 20250415 | 135300 | 396259519 | 605 | 605 | 606 | 605 | 825 |
| 333 | 20250415 | 135200 | 395760392 | 605 | 604 | 605 | 594 | 3774 |
| 334 | 20250415 | 135100 | 393497903 | 604 | 604 | 604 | 601 | 576 |
| 335 | 20250415 | 135000 | 393151499 | 604 | 603 | 604 | 603 | 23 |
| 336 | 20250415 | 134900 | 393137626 | 605 | 600 | 606 | 600 | 2570 |
| 337 | 20250415 | 134800 | 391584069 | 600 | 604 | 604 | 600 | 7344 |
| 338 | 20250415 | 134700 | 387156293 | 604 | 606 | 606 | 604 | 1373 |
| 339 | 20250415 | 134600 | 386325343 | 608 | 605 | 608 | 604 | 3036 |
| 340 | 20250415 | 134500 | 384481804 | 604 | 600 | 606 | 600 | 20764 |
| 341 | 20250415 | 134400 | 371975970 | 600 | 598 | 600 | 598 | 4634 |
| 342 | 20250415 | 134300 | 369198091 | 598 | 596 | 598 | 596 | 1521 |
| 343 | 20250415 | 134200 | 368288906 | 596 | 596 | 596 | 596 | 102 |
| 344 | 20250415 | 134100 | 368228114 | 597 | 597 | 597 | 597 | 774 |
| 345 | 20250415 | 134000 | 367766036 | 598 | 598 | 598 | 598 | 4 |
| 346 | 20250415 | 133900 | 367763644 | 598 | 598 | 598 | 598 | 0 |
| 347 | 20250415 | 133800 | 367763644 | 598 | 598 | 598 | 598 | 82 |
| 348 | 20250415 | 133700 | 367714608 | 598 | 597 | 598 | 597 | 375 |
| 349 | 20250415 | 133600 | 367490731 | 597 | 597 | 597 | 597 | 444 |
| 350 | 20250415 | 133500 | 367225663 | 597 | 597 | 597 | 597 | 2222 |
| 351 | 20250415 | 133400 | 365899129 | 597 | 596 | 597 | 596 | 723 |
| 352 | 20250415 | 133300 | 365467524 | 596 | 596 | 596 | 596 | 0 |
| 353 | 20250415 | 133200 | 365467524 | 596 | 596 | 596 | 596 | 205 |
| 354 | 20250415 | 133100 | 365345344 | 597 | 597 | 597 | 597 | 0 |
| 355 | 20250415 | 133000 | 365345344 | 597 | 597 | 597 | 597 | 0 |
| 356 | 20250415 | 132900 | 365345344 | 597 | 597 | 597 | 597 | 0 |
| 357 | 20250415 | 132800 | 365345344 | 597 | 597 | 597 | 597 | 0 |
| 358 | 20250415 | 132700 | 365345344 | 597 | 597 | 597 | 597 | 0 |
| 359 | 20250415 | 132600 | 365345344 | 597 | 597 | 597 | 597 | 11 |
| 360 | 20250415 | 132500 | 365338777 | 596 | 596 | 596 | 596 | 0 |
| 361 | 20250415 | 132400 | 365338777 | 596 | 596 | 596 | 596 | 500 |
| 362 | 20250415 | 132300 | 365040777 | 596 | 596 | 596 | 596 | 0 |
| 363 | 20250415 | 132200 | 365040777 | 596 | 596 | 596 | 596 | 546 |
| 364 | 20250415 | 132100 | 364715361 | 595 | 595 | 595 | 595 | 0 |
| 365 | 20250415 | 132000 | 364715361 | 595 | 595 | 596 | 595 | 4078 |
| 366 | 20250415 | 131900 | 362288906 | 595 | 595 | 595 | 595 | 775 |
| 367 | 20250415 | 131800 | 361827781 | 592 | 594 | 594 | 592 | 5821 |
| 368 | 20250415 | 131700 | 358377406 | 596 | 595 | 596 | 595 | 4951 |
| 369 | 20250415 | 131600 | 355431176 | 597 | 596 | 597 | 596 | 1522 |
| 370 | 20250415 | 131500 | 354522579 | 597 | 597 | 597 | 597 | 0 |
| 371 | 20250415 | 131400 | 354522579 | 597 | 597 | 597 | 597 | 6 |
| 372 | 20250415 | 131300 | 354518997 | 594 | 597 | 597 | 594 | 2150 |
| 373 | 20250415 | 131200 | 353241147 | 597 | 597 | 597 | 597 | 0 |
| 374 | 20250415 | 131100 | 353241147 | 597 | 597 | 597 | 597 | 5 |
| 375 | 20250415 | 131000 | 353238162 | 597 | 597 | 597 | 597 | 1015 |
| 376 | 20250415 | 130900 | 352632207 | 597 | 594 | 597 | 594 | 2 |
| 377 | 20250415 | 130800 | 352631016 | 594 | 597 | 597 | 594 | 720 |
| 378 | 20250415 | 130700 | 352203276 | 597 | 597 | 597 | 597 | 0 |
| 379 | 20250415 | 130600 | 352203276 | 597 | 596 | 597 | 596 | 327 |
| 380 | 20250415 | 130500 | 352008187 | 597 | 597 | 597 | 597 | 0 |
| 381 | 20250415 | 130400 | 352008187 | 597 | 593 | 597 | 593 | 12783 |
| 382 | 20250415 | 130300 | 344412544 | 593 | 593 | 593 | 593 | 5 |
| 383 | 20250415 | 130200 | 344409579 | 592 | 592 | 592 | 592 | 601 |
| 384 | 20250415 | 130100 | 344053787 | 593 | 592 | 593 | 592 | 2 |
| 385 | 20250415 | 130000 | 344052602 | 592 | 592 | 592 | 592 | 0 |
| 386 | 20250415 | 125900 | 344052602 | 592 | 593 | 593 | 592 | 155 |
| 387 | 20250415 | 125800 | 343960737 | 592 | 592 | 592 | 592 | 426 |
| 388 | 20250415 | 125700 | 343708545 | 592 | 592 | 592 | 592 | 400 |
| 389 | 20250415 | 125600 | 343471745 | 592 | 592 | 592 | 592 | 0 |
| 390 | 20250415 | 125500 | 343471745 | 592 | 592 | 592 | 592 | 300 |
| 391 | 20250415 | 125400 | 343294145 | 592 | 593 | 593 | 592 | 15 |
| 392 | 20250415 | 125300 | 343285258 | 593 | 593 | 593 | 593 | 0 |
| 393 | 20250415 | 125200 | 343285258 | 593 | 593 | 593 | 593 | 270 |
| 394 | 20250415 | 125100 | 343125148 | 590 | 590 | 590 | 590 | 2000 |
| 395 | 20250415 | 125000 | 341945148 | 593 | 593 | 593 | 593 | 0 |
| 396 | 20250415 | 124900 | 341945148 | 593 | 593 | 593 | 593 | 0 |
| 397 | 20250415 | 124800 | 341945148 | 593 | 593 | 593 | 593 | 0 |
| 398 | 20250415 | 124700 | 341945148 | 593 | 591 | 593 | 590 | 8485 |
| 399 | 20250415 | 124600 | 336930951 | 592 | 592 | 592 | 592 | 304 |
| 400 | 20250415 | 124500 | 336750983 | 594 | 594 | 594 | 594 | 0 |
| 401 | 20250415 | 124400 | 336750983 | 594 | 594 | 594 | 594 | 187 |
| 402 | 20250415 | 124300 | 336639905 | 594 | 594 | 594 | 594 | 0 |
| 403 | 20250415 | 124200 | 336639905 | 594 | 592 | 594 | 592 | 1656 |
| 404 | 20250415 | 124100 | 335656243 | 592 | 592 | 592 | 592 | 0 |
| 405 | 20250415 | 124000 | 335656243 | 592 | 592 | 592 | 592 | 12000 |
| 406 | 20250415 | 123900 | 328552243 | 592 | 592 | 592 | 592 | 20 |
| 407 | 20250415 | 123800 | 328540403 | 595 | 595 | 595 | 595 | 0 |
| 408 | 20250415 | 123700 | 328540403 | 595 | 592 | 595 | 592 | 10163 |
| 409 | 20250415 | 123600 | 322505865 | 592 | 592 | 592 | 592 | 0 |
| 410 | 20250415 | 123500 | 322505865 | 592 | 591 | 592 | 591 | 2503 |
| 411 | 20250415 | 123400 | 321024189 | 592 | 592 | 592 | 592 | 258 |
| 412 | 20250415 | 123300 | 320871453 | 592 | 592 | 592 | 592 | 8 |
| 413 | 20250415 | 123200 | 320866717 | 592 | 592 | 592 | 592 | 1 |
| 414 | 20250415 | 123100 | 320866125 | 594 | 594 | 594 | 594 | 0 |
| 415 | 20250415 | 123000 | 320866125 | 594 | 594 | 594 | 594 | 0 |
| 416 | 20250415 | 122900 | 320866125 | 594 | 590 | 594 | 590 | 6182 |
| 417 | 20250415 | 122800 | 317212554 | 590 | 590 | 590 | 590 | 0 |
| 418 | 20250415 | 122700 | 317212554 | 590 | 590 | 590 | 590 | 0 |
| 419 | 20250415 | 122600 | 317212554 | 590 | 590 | 590 | 590 | 0 |
| 420 | 20250415 | 122500 | 317212554 | 590 | 590 | 590 | 590 | 0 |
| 421 | 20250415 | 122400 | 317212554 | 590 | 590 | 590 | 590 | 300 |
| 422 | 20250415 | 122300 | 317035554 | 590 | 592 | 592 | 590 | 4301 |
| 423 | 20250415 | 122200 | 314497962 | 590 | 592 | 592 | 590 | 1288 |
| 424 | 20250415 | 122100 | 313737229 | 591 | 592 | 592 | 591 | 76 |
| 425 | 20250415 | 122000 | 313692287 | 590 | 590 | 591 | 590 | 2661 |
| 426 | 20250415 | 121900 | 312120509 | 588 | 588 | 588 | 588 | 0 |
| 427 | 20250415 | 121800 | 312120509 | 588 | 587 | 588 | 587 | 1167 |
| 428 | 20250415 | 121700 | 311434914 | 588 | 588 | 588 | 588 | 0 |
| 429 | 20250415 | 121600 | 311434914 | 588 | 588 | 590 | 585 | 10606 |
| 430 | 20250415 | 121500 | 305224677 | 588 | 588 | 588 | 588 | 2 |
| 431 | 20250415 | 121400 | 305223501 | 588 | 588 | 588 | 588 | 0 |
| 432 | 20250415 | 121300 | 305223501 | 588 | 588 | 588 | 588 | 215 |
| 433 | 20250415 | 121200 | 305097081 | 590 | 590 | 590 | 590 | 100 |
| 434 | 20250415 | 121100 | 305038081 | 591 | 591 | 591 | 591 | 1 |
| 435 | 20250415 | 121000 | 305037490 | 591 | 591 | 591 | 591 | 0 |
| 436 | 20250415 | 120900 | 305037490 | 591 | 591 | 591 | 591 | 0 |
| 437 | 20250415 | 120800 | 305037490 | 591 | 591 | 591 | 591 | 1 |
| 438 | 20250415 | 120700 | 305036899 | 589 | 589 | 589 | 589 | 307 |
| 439 | 20250415 | 120600 | 304856076 | 589 | 589 | 589 | 589 | 1206 |
| 440 | 20250415 | 120500 | 304145742 | 592 | 592 | 592 | 592 | 0 |
| 441 | 20250415 | 120400 | 304145742 | 592 | 592 | 592 | 592 | 0 |
| 442 | 20250415 | 120300 | 304145742 | 592 | 592 | 592 | 592 | 6 |
| 443 | 20250415 | 120200 | 304142190 | 589 | 589 | 589 | 589 | 100 |
| 444 | 20250415 | 120100 | 304083290 | 592 | 592 | 592 | 592 | 1 |
| 445 | 20250415 | 120000 | 304082698 | 592 | 592 | 592 | 592 | 0 |
| 446 | 20250415 | 115900 | 304082698 | 592 | 592 | 592 | 592 | 264 |
| 447 | 20250415 | 115800 | 303926410 | 593 | 593 | 593 | 593 | 0 |
| 448 | 20250415 | 115700 | 303926410 | 593 | 590 | 593 | 590 | 1090 |
| 449 | 20250415 | 115600 | 303283191 | 588 | 586 | 588 | 586 | 3292 |
| 450 | 20250415 | 115500 | 301352079 | 586 | 586 | 586 | 586 | 0 |
| 451 | 20250415 | 115400 | 301352079 | 586 | 586 | 586 | 586 | 1208 |
| 452 | 20250415 | 115300 | 300644191 | 586 | 586 | 586 | 586 | 1709 |
| 453 | 20250415 | 115200 | 299642717 | 586 | 586 | 586 | 586 | 550 |
| 454 | 20250415 | 115100 | 299320417 | 586 | 586 | 586 | 586 | 13 |
| 455 | 20250415 | 115000 | 299312799 | 586 | 585 | 586 | 585 | 2000 |
| 456 | 20250415 | 114900 | 298141799 | 586 | 586 | 586 | 586 | 0 |
| 457 | 20250415 | 114800 | 298141799 | 586 | 586 | 586 | 586 | 22 |
| 458 | 20250415 | 114700 | 298128907 | 586 | 586 | 586 | 586 | 0 |
| 459 | 20250415 | 114600 | 298128907 | 586 | 586 | 586 | 586 | 528 |
| 460 | 20250415 | 114500 | 297819499 | 586 | 586 | 586 | 586 | 0 |
| 461 | 20250415 | 114400 | 297819499 | 586 | 586 | 586 | 586 | 275 |
| 462 | 20250415 | 114300 | 297658349 | 586 | 584 | 586 | 584 | 2 |
| 463 | 20250415 | 114200 | 297657179 | 584 | 584 | 584 | 584 | 14 |
| 464 | 20250415 | 114100 | 297649003 | 587 | 587 | 587 | 587 | 0 |
| 465 | 20250415 | 114000 | 297649003 | 587 | 587 | 587 | 587 | 4 |
| 466 | 20250415 | 113900 | 297646655 | 587 | 587 | 587 | 587 | 12399 |
| 467 | 20250415 | 113800 | 290368442 | 584 | 584 | 584 | 583 | 14728 |
| 468 | 20250415 | 113700 | 281777290 | 588 | 584 | 588 | 584 | 2 |
| 469 | 20250415 | 113600 | 281776118 | 584 | 585 | 585 | 584 | 9391 |
| 470 | 20250415 | 113500 | 276288741 | 588 | 585 | 588 | 585 | 138 |
| 471 | 20250415 | 113400 | 276207999 | 585 | 585 | 585 | 585 | 840 |
| 472 | 20250415 | 113300 | 275716599 | 585 | 588 | 588 | 585 | 6 |
| 473 | 20250415 | 113200 | 275713080 | 584 | 584 | 584 | 584 | 1 |
| 474 | 20250415 | 113100 | 275712496 | 584 | 584 | 584 | 584 | 0 |
| 475 | 20250415 | 113000 | 275712496 | 584 | 584 | 584 | 584 | 0 |
| 476 | 20250415 | 112900 | 275712496 | 584 | 584 | 584 | 584 | 10000 |
| 477 | 20250415 | 112800 | 269872496 | 589 | 589 | 589 | 585 | 3025 |
| 478 | 20250415 | 112700 | 268102771 | 585 | 585 | 585 | 585 | 3000 |
| 479 | 20250415 | 112600 | 266347771 | 586 | 586 | 586 | 586 | 0 |
| 480 | 20250415 | 112500 | 266347771 | 586 | 585 | 589 | 585 | 304 |
| 481 | 20250415 | 112400 | 266169622 | 586 | 586 | 590 | 586 | 2039 |
| 482 | 20250415 | 112300 | 264974459 | 586 | 587 | 587 | 586 | 2958 |
| 483 | 20250415 | 112200 | 263238114 | 590 | 590 | 590 | 588 | 1383 |
| 484 | 20250415 | 112100 | 262424862 | 590 | 590 | 590 | 590 | 0 |
| 485 | 20250415 | 112000 | 262424862 | 590 | 590 | 590 | 590 | 1 |
| 486 | 20250415 | 111900 | 262424272 | 590 | 590 | 590 | 590 | 0 |
| 487 | 20250415 | 111800 | 262424272 | 590 | 589 | 590 | 588 | 1267 |
| 488 | 20250415 | 111700 | 261678610 | 589 | 587 | 589 | 587 | 3400 |
| 489 | 20250415 | 111600 | 259680215 | 586 | 586 | 586 | 586 | 0 |
| 490 | 20250415 | 111500 | 259680215 | 586 | 586 | 586 | 586 | 0 |
| 491 | 20250415 | 111400 | 259680215 | 586 | 586 | 586 | 586 | 0 |
| 492 | 20250415 | 111300 | 259680215 | 586 | 586 | 586 | 586 | 918 |
| 493 | 20250415 | 111200 | 259142267 | 586 | 586 | 586 | 586 | 0 |
| 494 | 20250415 | 111100 | 259142267 | 586 | 588 | 588 | 586 | 4360 |
| 495 | 20250415 | 111000 | 256584092 | 590 | 590 | 590 | 590 | 1 |
| 496 | 20250415 | 110900 | 256583502 | 590 | 588 | 590 | 587 | 2388 |
| 497 | 20250415 | 110800 | 255181742 | 588 | 593 | 593 | 588 | 38555 |
| 498 | 20250415 | 110700 | 232443408 | 596 | 596 | 596 | 596 | 0 |
| 499 | 20250415 | 110600 | 232443408 | 596 | 596 | 596 | 596 | 0 |
| 500 | 20250415 | 110500 | 232443408 | 596 | 596 | 596 | 596 | 0 |
| 501 | 20250415 | 110400 | 232443408 | 596 | 593 | 596 | 593 | 3869 |
| 502 | 20250415 | 110300 | 230147774 | 593 | 593 | 593 | 593 | 17 |
| 503 | 20250415 | 110200 | 230137693 | 593 | 593 | 593 | 593 | 50 |
| 504 | 20250415 | 110100 | 230108043 | 593 | 592 | 593 | 592 | 3 |
| 505 | 20250415 | 110000 | 230106265 | 593 | 593 | 593 | 593 | 0 |
| 506 | 20250415 | 105900 | 230106265 | 593 | 594 | 596 | 593 | 5349 |
| 507 | 20250415 | 105800 | 226932253 | 594 | 596 | 596 | 594 | 1001 |
| 508 | 20250415 | 105700 | 226336857 | 596 | 597 | 597 | 596 | 627 |
| 509 | 20250415 | 105600 | 225963093 | 597 | 596 | 597 | 596 | 521 |
| 510 | 20250415 | 105500 | 225652572 | 597 | 595 | 597 | 595 | 711 |
| 511 | 20250415 | 105400 | 225229515 | 595 | 594 | 595 | 594 | 1092 |
| 512 | 20250415 | 105300 | 224580025 | 595 | 595 | 595 | 595 | 0 |
| 513 | 20250415 | 105200 | 224580025 | 595 | 595 | 595 | 595 | 0 |
| 514 | 20250415 | 105100 | 224580025 | 595 | 595 | 595 | 595 | 200 |
| 515 | 20250415 | 105000 | 224461025 | 595 | 595 | 595 | 595 | 426 |
| 516 | 20250415 | 104900 | 224207555 | 593 | 595 | 595 | 593 | 126 |
| 517 | 20250415 | 104800 | 224132637 | 595 | 595 | 595 | 595 | 607 |
| 518 | 20250415 | 104700 | 223771472 | 595 | 595 | 595 | 595 | 0 |
| 519 | 20250415 | 104600 | 223771472 | 595 | 595 | 595 | 595 | 525 |
| 520 | 20250415 | 104500 | 223459097 | 595 | 595 | 595 | 595 | 0 |
| 521 | 20250415 | 104400 | 223459097 | 595 | 592 | 595 | 592 | 3 |
| 522 | 20250415 | 104300 | 223457318 | 595 | 595 | 595 | 595 | 0 |
| 523 | 20250415 | 104200 | 223457318 | 595 | 595 | 595 | 595 | 0 |
| 524 | 20250415 | 104100 | 223457318 | 595 | 595 | 595 | 595 | 6 |
| 525 | 20250415 | 104000 | 223453748 | 595 | 595 | 595 | 595 | 204 |
| 526 | 20250415 | 103900 | 223332368 | 595 | 595 | 595 | 595 | 0 |
| 527 | 20250415 | 103800 | 223332368 | 595 | 592 | 595 | 592 | 2127 |
| 528 | 20250415 | 103700 | 222072422 | 592 | 593 | 593 | 592 | 727 |
| 529 | 20250415 | 103600 | 221641312 | 595 | 595 | 595 | 595 | 404 |
| 530 | 20250415 | 103500 | 221400932 | 595 | 593 | 595 | 593 | 2 |
| 531 | 20250415 | 103400 | 221399744 | 592 | 594 | 594 | 592 | 1000 |
| 532 | 20250415 | 103300 | 220806311 | 595 | 595 | 595 | 595 | 35 |
| 533 | 20250415 | 103200 | 220785486 | 595 | 593 | 595 | 593 | 902 |
| 534 | 20250415 | 103100 | 220250598 | 593 | 593 | 593 | 593 | 5100 |
| 535 | 20250415 | 103000 | 217226298 | 594 | 594 | 594 | 594 | 1248 |
| 536 | 20250415 | 102900 | 216484986 | 597 | 597 | 597 | 597 | 0 |
| 537 | 20250415 | 102800 | 216484986 | 597 | 598 | 598 | 597 | 11923 |
| 538 | 20250415 | 102700 | 209364279 | 597 | 597 | 598 | 597 | 1930 |
| 539 | 20250415 | 102600 | 208211669 | 597 | 597 | 597 | 597 | 4188 |
| 540 | 20250415 | 102500 | 205711433 | 597 | 595 | 597 | 595 | 9774 |
| 541 | 20250415 | 102400 | 199883537 | 597 | 597 | 597 | 597 | 0 |
| 542 | 20250415 | 102300 | 199883537 | 597 | 597 | 597 | 597 | 38 |
| 543 | 20250415 | 102200 | 199860851 | 596 | 596 | 596 | 596 | 338 |
| 544 | 20250415 | 102100 | 199659403 | 597 | 597 | 597 | 597 | 206 |
| 545 | 20250415 | 102000 | 199536421 | 597 | 597 | 597 | 597 | 0 |
| 546 | 20250415 | 101900 | 199536421 | 597 | 597 | 597 | 597 | 0 |
| 547 | 20250415 | 101800 | 199536421 | 597 | 597 | 597 | 597 | 1 |
| 548 | 20250415 | 101700 | 199535824 | 596 | 596 | 596 | 596 | 0 |
| 549 | 20250415 | 101600 | 199535824 | 596 | 596 | 596 | 596 | 100 |
| 550 | 20250415 | 101500 | 199476224 | 596 | 596 | 596 | 596 | 505 |
| 551 | 20250415 | 101400 | 199175244 | 596 | 595 | 596 | 595 | 2 |
| 552 | 20250415 | 101300 | 199174053 | 596 | 596 | 596 | 596 | 17 |
| 553 | 20250415 | 101200 | 199163921 | 597 | 597 | 597 | 597 | 813 |
| 554 | 20250415 | 101100 | 198678560 | 597 | 597 | 597 | 597 | 1683 |
| 555 | 20250415 | 101000 | 197673809 | 597 | 593 | 597 | 593 | 21 |
| 556 | 20250415 | 100900 | 197661352 | 597 | 596 | 597 | 596 | 1000 |
| 557 | 20250415 | 100800 | 197065063 | 596 | 596 | 596 | 596 | 3 |
| 558 | 20250415 | 100700 | 197063275 | 597 | 595 | 597 | 595 | 5000 |
| 559 | 20250415 | 100600 | 194079091 | 591 | 591 | 591 | 591 | 50 |
| 560 | 20250415 | 100500 | 194049541 | 589 | 590 | 590 | 589 | 105 |
| 561 | 20250415 | 100400 | 193987592 | 590 | 592 | 592 | 590 | 5105 |
| 562 | 20250415 | 100300 | 190971943 | 592 | 593 | 593 | 591 | 5677 |
| 563 | 20250415 | 100200 | 187611153 | 598 | 593 | 598 | 593 | 1892 |
| 564 | 20250415 | 100100 | 186489192 | 598 | 598 | 598 | 598 | 33 |
| 565 | 20250415 | 100000 | 186469458 | 598 | 594 | 598 | 593 | 636 |
| 566 | 20250415 | 095900 | 186092278 | 598 | 598 | 598 | 598 | 1 |
| 567 | 20250415 | 095800 | 186091680 | 594 | 595 | 595 | 594 | 4544 |
| 568 | 20250415 | 095700 | 183391433 | 594 | 597 | 597 | 594 | 2823 |
| 569 | 20250415 | 095600 | 181713691 | 598 | 598 | 598 | 598 | 2 |
| 570 | 20250415 | 095500 | 181712495 | 598 | 598 | 598 | 598 | 2 |
| 571 | 20250415 | 095400 | 181711299 | 599 | 597 | 599 | 597 | 34 |
| 572 | 20250415 | 095300 | 181690936 | 595 | 595 | 595 | 595 | 0 |
| 573 | 20250415 | 095200 | 181690936 | 595 | 595 | 595 | 595 | 3000 |
| 574 | 20250415 | 095100 | 179905936 | 600 | 600 | 600 | 600 | 2 |
| 575 | 20250415 | 095000 | 179904736 | 596 | 596 | 596 | 596 | 11197 |
| 576 | 20250415 | 094900 | 173231324 | 596 | 596 | 596 | 595 | 1583 |
| 577 | 20250415 | 094800 | 172289156 | 594 | 594 | 594 | 594 | 198 |
| 578 | 20250415 | 094700 | 172171544 | 594 | 596 | 599 | 594 | 5311 |
| 579 | 20250415 | 094600 | 169012513 | 600 | 600 | 600 | 599 | 209 |
| 580 | 20250415 | 094500 | 168887123 | 600 | 600 | 600 | 600 | 10 |
| 581 | 20250415 | 094400 | 168881123 | 600 | 595 | 601 | 595 | 704 |
| 582 | 20250415 | 094300 | 168459839 | 595 | 596 | 596 | 595 | 2387 |
| 583 | 20250415 | 094200 | 167038796 | 596 | 596 | 596 | 596 | 1400 |
| 584 | 20250415 | 094100 | 166204396 | 596 | 598 | 598 | 596 | 2337 |
| 585 | 20250415 | 094000 | 164808903 | 603 | 602 | 603 | 602 | 21 |
| 586 | 20250415 | 093900 | 164796242 | 604 | 596 | 606 | 594 | 18248 |
| 587 | 20250415 | 093800 | 153814132 | 596 | 600 | 605 | 595 | 10969 |
| 588 | 20250415 | 093700 | 147250812 | 602 | 602 | 602 | 602 | 100 |
| 589 | 20250415 | 093600 | 147190612 | 600 | 600 | 600 | 600 | 1161 |
| 590 | 20250415 | 093500 | 146494012 | 602 | 603 | 603 | 602 | 1502 |
| 591 | 20250415 | 093400 | 145588308 | 603 | 603 | 603 | 603 | 102 |
| 592 | 20250415 | 093300 | 145526802 | 603 | 606 | 606 | 603 | 699 |
| 593 | 20250415 | 093200 | 145104008 | 601 | 603 | 606 | 601 | 2648 |
| 594 | 20250415 | 093100 | 143508990 | 607 | 604 | 608 | 604 | 1086 |
| 595 | 20250415 | 093000 | 142849725 | 603 | 605 | 607 | 603 | 4092 |
| 596 | 20250415 | 092900 | 140369533 | 608 | 608 | 608 | 608 | 98 |
| 597 | 20250415 | 092800 | 140309949 | 607 | 612 | 612 | 605 | 5027 |
| 598 | 20250415 | 092700 | 137258073 | 612 | 605 | 612 | 605 | 21747 |
| 599 | 20250415 | 092600 | 123993606 | 605 | 609 | 609 | 604 | 2083 |
| 600 | 20250415 | 092500 | 122729735 | 609 | 606 | 609 | 606 | 16621 |
| 601 | 20250415 | 092400 | 112618291 | 606 | 604 | 606 | 601 | 3006 |
| 602 | 20250415 | 092300 | 110804785 | 604 | 600 | 604 | 600 | 171 |
| 603 | 20250415 | 092200 | 110702181 | 604 | 598 | 604 | 597 | 2852 |
| 604 | 20250415 | 092100 | 108984751 | 602 | 600 | 602 | 598 | 12451 |
| 605 | 20250415 | 092000 | 101499341 | 600 | 599 | 603 | 598 | 7783 |
| 606 | 20250415 | 091900 | 96819791 | 598 | 597 | 598 | 597 | 3419 |
| 607 | 20250415 | 091800 | 94778548 | 598 | 598 | 599 | 598 | 349 |
| 608 | 20250415 | 091700 | 94569655 | 599 | 600 | 602 | 590 | 2145 |
| 609 | 20250415 | 091600 | 93297083 | 600 | 594 | 600 | 592 | 6220 |
| 610 | 20250415 | 091500 | 89581950 | 600 | 606 | 606 | 600 | 2312 |
| 611 | 20250415 | 091400 | 88189391 | 606 | 607 | 607 | 603 | 148 |
| 612 | 20250415 | 091300 | 88100047 | 603 | 608 | 608 | 602 | 5905 |
| 613 | 20250415 | 091200 | 84525505 | 610 | 593 | 611 | 591 | 43437 |
| 614 | 20250415 | 091100 | 58400177 | 594 | 595 | 601 | 594 | 4641 |
| 615 | 20250415 | 091000 | 55634926 | 601 | 600 | 603 | 597 | 9272 |
| 616 | 20250415 | 090900 | 50074424 | 600 | 591 | 600 | 591 | 18466 |
| 617 | 20250415 | 090800 | 39064493 | 591 | 582 | 591 | 582 | 10876 |
| 618 | 20250415 | 090700 | 32691811 | 587 | 581 | 587 | 581 | 7449 |
| 619 | 20250415 | 090600 | 28355950 | 581 | 579 | 581 | 579 | 2603 |
| 620 | 20250415 | 090500 | 26843707 | 582 | 579 | 582 | 578 | 7889 |
| 621 | 20250415 | 090400 | 22275012 | 579 | 577 | 579 | 574 | 13699 |
| 622 | 20250415 | 090300 | 14397047 | 577 | 574 | 577 | 574 | 1834 |
| 623 | 20250415 | 090200 | 13342923 | 569 | 573 | 573 | 569 | 9808 |
| 624 | 20250415 | 090100 | 7753612 | 573 | 576 | 576 | 573 | 2901 |
| 625 | 20250415 | 090000 | 6086150 | 576 | 570 | 576 | 570 | 10669 |