34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 193700 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 7615 |
| 3 | 20240514 | 193600 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 4 | 20240514 | 193500 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 5 | 20240514 | 193400 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 6 | 20240514 | 193300 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 7 | 20240514 | 193200 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 8 | 20240514 | 193100 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 9 | 20240514 | 193000 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 10 | 20240514 | 192900 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 11 | 20240514 | 192800 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 12 | 20240514 | 192700 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 13 | 20240514 | 192600 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 14 | 20240514 | 192500 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 15 | 20240514 | 192400 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 16 | 20240514 | 192300 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 17 | 20240514 | 192200 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 18 | 20240514 | 192100 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 19 | 20240514 | 192000 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 20 | 20240514 | 191900 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 21 | 20240514 | 191800 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 22 | 20240514 | 191700 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 23 | 20240514 | 191600 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 24 | 20240514 | 191500 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 25 | 20240514 | 191400 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 26 | 20240514 | 191300 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 27 | 20240514 | 191200 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 28 | 20240514 | 191100 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 29 | 20240514 | 191000 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 30 | 20240514 | 190900 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 31 | 20240514 | 190800 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 32 | 20240514 | 190700 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 7615 |
| 33 | 20240514 | 190600 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 34 | 20240514 | 190500 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 35 | 20240514 | 190400 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 36 | 20240514 | 190300 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 37 | 20240514 | 190200 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 38 | 20240514 | 190100 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 39 | 20240514 | 190000 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 40 | 20240514 | 185900 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 41 | 20240514 | 185800 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 42 | 20240514 | 185700 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 43 | 20240514 | 185600 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 44 | 20240514 | 185500 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 45 | 20240514 | 185400 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 46 | 20240514 | 185300 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 47 | 20240514 | 185200 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 48 | 20240514 | 185100 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 49 | 20240514 | 185000 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 50 | 20240514 | 184900 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 51 | 20240514 | 184800 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 52 | 20240514 | 184700 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 53 | 20240514 | 184600 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 54 | 20240514 | 184500 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 55 | 20240514 | 184400 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 56 | 20240514 | 184300 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 57 | 20240514 | 184200 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 58 | 20240514 | 184100 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 59 | 20240514 | 184000 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 60 | 20240514 | 183900 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 61 | 20240514 | 183800 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 62 | 20240514 | 183700 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 7615 |
| 63 | 20240514 | 183600 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 64 | 20240514 | 183500 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 65 | 20240514 | 183400 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 66 | 20240514 | 183300 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 67 | 20240514 | 183200 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 68 | 20240514 | 183100 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 69 | 20240514 | 183000 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 70 | 20240514 | 182900 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 71 | 20240514 | 182800 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 72 | 20240514 | 182700 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 73 | 20240514 | 182600 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 74 | 20240514 | 182500 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 75 | 20240514 | 182400 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 76 | 20240514 | 182300 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 77 | 20240514 | 182200 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 78 | 20240514 | 182100 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 79 | 20240514 | 182000 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 80 | 20240514 | 181900 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 81 | 20240514 | 181800 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 82 | 20240514 | 181700 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 83 | 20240514 | 181600 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 84 | 20240514 | 181500 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 85 | 20240514 | 181400 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 86 | 20240514 | 181300 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 87 | 20240514 | 181200 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 88 | 20240514 | 181100 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 89 | 20240514 | 181000 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 90 | 20240514 | 180900 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 91 | 20240514 | 180800 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 92 | 20240514 | 180700 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 7615 |
| 93 | 20240514 | 180600 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 94 | 20240514 | 180500 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 95 | 20240514 | 180400 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 96 | 20240514 | 180300 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 97 | 20240514 | 180200 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 98 | 20240514 | 180100 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 99 | 20240514 | 180000 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 100 | 20240514 | 175900 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 101 | 20240514 | 175800 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 102 | 20240514 | 175700 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 103 | 20240514 | 175600 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 104 | 20240514 | 175500 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 105 | 20240514 | 175400 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 106 | 20240514 | 175300 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 107 | 20240514 | 175200 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 108 | 20240514 | 175100 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 109 | 20240514 | 175000 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 110 | 20240514 | 174900 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 111 | 20240514 | 174800 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 112 | 20240514 | 174700 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 113 | 20240514 | 174600 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 114 | 20240514 | 174500 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 115 | 20240514 | 174400 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 116 | 20240514 | 174300 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 117 | 20240514 | 174200 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 118 | 20240514 | 174100 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 119 | 20240514 | 174000 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 120 | 20240514 | 173900 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 121 | 20240514 | 173800 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 122 | 20240514 | 173700 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 7615 |
| 123 | 20240514 | 173600 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 124 | 20240514 | 173500 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 125 | 20240514 | 173400 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 126 | 20240514 | 173300 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 127 | 20240514 | 173200 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 128 | 20240514 | 173100 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 129 | 20240514 | 173000 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 130 | 20240514 | 172900 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 131 | 20240514 | 172800 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 132 | 20240514 | 172700 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 133 | 20240514 | 172600 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 134 | 20240514 | 172500 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 135 | 20240514 | 172400 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 136 | 20240514 | 172300 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 137 | 20240514 | 172200 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 138 | 20240514 | 172100 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 139 | 20240514 | 172000 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 140 | 20240514 | 171900 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 141 | 20240514 | 171800 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 142 | 20240514 | 171700 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 143 | 20240514 | 171600 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 144 | 20240514 | 171500 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 145 | 20240514 | 171400 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 146 | 20240514 | 171300 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 147 | 20240514 | 171200 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 148 | 20240514 | 171100 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 149 | 20240514 | 171000 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 150 | 20240514 | 170900 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 151 | 20240514 | 170800 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 152 | 20240514 | 170700 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 7615 |
| 153 | 20240514 | 170600 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 154 | 20240514 | 170500 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 155 | 20240514 | 170400 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 156 | 20240514 | 170300 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 157 | 20240514 | 170200 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 158 | 20240514 | 170100 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 159 | 20240514 | 170000 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 160 | 20240514 | 165900 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 161 | 20240514 | 165800 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 162 | 20240514 | 165700 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 163 | 20240514 | 165600 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 164 | 20240514 | 165500 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 165 | 20240514 | 165400 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 166 | 20240514 | 165300 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 167 | 20240514 | 165200 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 168 | 20240514 | 165100 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 169 | 20240514 | 165000 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 170 | 20240514 | 164900 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 171 | 20240514 | 164800 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 172 | 20240514 | 164700 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 173 | 20240514 | 164600 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 174 | 20240514 | 164500 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 175 | 20240514 | 164400 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 176 | 20240514 | 164300 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 177 | 20240514 | 164200 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 178 | 20240514 | 164100 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 179 | 20240514 | 164000 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 180 | 20240514 | 163900 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 181 | 20240514 | 163800 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 182 | 20240514 | 163700 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 7615 |
| 183 | 20240514 | 163600 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 184 | 20240514 | 163500 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 185 | 20240514 | 163400 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 186 | 20240514 | 163300 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 187 | 20240514 | 163200 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 188 | 20240514 | 163100 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 189 | 20240514 | 163000 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 190 | 20240514 | 162900 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 191 | 20240514 | 162800 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 192 | 20240514 | 162700 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 193 | 20240514 | 162600 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 194 | 20240514 | 162500 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 195 | 20240514 | 162400 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 196 | 20240514 | 162300 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 197 | 20240514 | 162200 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 198 | 20240514 | 162100 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 199 | 20240514 | 162000 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 200 | 20240514 | 161900 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 201 | 20240514 | 161800 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 202 | 20240514 | 161700 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 203 | 20240514 | 161600 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 204 | 20240514 | 161500 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 205 | 20240514 | 161400 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 206 | 20240514 | 161300 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 207 | 20240514 | 161200 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 208 | 20240514 | 161100 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 209 | 20240514 | 161000 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 210 | 20240514 | 160900 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 211 | 20240514 | 160800 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 212 | 20240514 | 160700 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 7615 |
| 213 | 20240514 | 160600 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 214 | 20240514 | 160500 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 215 | 20240514 | 160400 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 216 | 20240514 | 160300 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 217 | 20240514 | 160200 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 218 | 20240514 | 160100 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 219 | 20240514 | 160000 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 220 | 20240514 | 155900 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 221 | 20240514 | 155800 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 222 | 20240514 | 155700 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 223 | 20240514 | 155600 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 224 | 20240514 | 155500 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 225 | 20240514 | 155400 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 226 | 20240514 | 155300 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 227 | 20240514 | 155200 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 228 | 20240514 | 155100 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 229 | 20240514 | 155000 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 230 | 20240514 | 154900 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 231 | 20240514 | 154800 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 232 | 20240514 | 154700 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 233 | 20240514 | 154600 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 234 | 20240514 | 154500 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 235 | 20240514 | 154400 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 236 | 20240514 | 154300 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 237 | 20240514 | 154200 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 238 | 20240514 | 154100 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 239 | 20240514 | 154000 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 240 | 20240514 | 153900 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 241 | 20240514 | 153800 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 242 | 20240514 | 153700 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 7615 |
| 243 | 20240514 | 153600 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 244 | 20240514 | 153500 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 245 | 20240514 | 153400 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 246 | 20240514 | 153300 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 247 | 20240514 | 153200 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 248 | 20240514 | 153100 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 0 |
| 249 | 20240514 | 153000 | 4917227490 | 11520 | 11520 | 11520 | 11520 | 7615 |
| 250 | 20240514 | 152900 | 4829502690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 251 | 20240514 | 152800 | 4829502690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 252 | 20240514 | 152700 | 4829502690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 253 | 20240514 | 152600 | 4829502690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 254 | 20240514 | 152500 | 4829502690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 255 | 20240514 | 152400 | 4829502690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 256 | 20240514 | 152300 | 4829502690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 257 | 20240514 | 152200 | 4829502690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 258 | 20240514 | 152100 | 4829502690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 259 | 20240514 | 152000 | 4829502690 | 11530 | 11530 | 11530 | 11530 | 0 |
| 260 | 20240514 | 151900 | 4829502690 | 11530 | 11510 | 11530 | 11500 | 2390 |
| 261 | 20240514 | 151800 | 4801981130 | 11520 | 11510 | 11520 | 11500 | 2276 |
| 262 | 20240514 | 151700 | 4775799560 | 11520 | 11510 | 11520 | 11500 | 637 |
| 263 | 20240514 | 151600 | 4768467810 | 11500 | 11500 | 11500 | 11500 | 266 |
| 264 | 20240514 | 151500 | 4765408810 | 11500 | 11520 | 11520 | 11500 | 1576 |
| 265 | 20240514 | 151400 | 4747264120 | 11530 | 11500 | 11530 | 11490 | 8394 |
| 266 | 20240514 | 151300 | 4650612620 | 11510 | 11500 | 11510 | 11490 | 1026 |
| 267 | 20240514 | 151200 | 4638811920 | 11490 | 11490 | 11500 | 11490 | 203 |
| 268 | 20240514 | 151100 | 4636479310 | 11490 | 11490 | 11490 | 11480 | 256 |
| 269 | 20240514 | 151000 | 4633537930 | 11480 | 11500 | 11500 | 11480 | 797 |
| 270 | 20240514 | 150900 | 4624377600 | 11500 | 11500 | 11500 | 11480 | 2641 |
| 271 | 20240514 | 150800 | 4594019430 | 11500 | 11490 | 11500 | 11490 | 477 |
| 272 | 20240514 | 150700 | 4588538510 | 11490 | 11490 | 11490 | 11480 | 194 |
| 273 | 20240514 | 150600 | 4586309510 | 11480 | 11480 | 11490 | 11480 | 402 |
| 274 | 20240514 | 150500 | 4581690660 | 11490 | 11480 | 11490 | 11480 | 735 |
| 275 | 20240514 | 150400 | 4573245600 | 11490 | 11480 | 11490 | 11480 | 63 |
| 276 | 20240514 | 150300 | 4572522150 | 11480 | 11490 | 11500 | 11480 | 1901 |
| 277 | 20240514 | 150200 | 4550686970 | 11490 | 11490 | 11500 | 11490 | 26 |
| 278 | 20240514 | 150100 | 4550387990 | 11480 | 11490 | 11500 | 11480 | 565 |
| 279 | 20240514 | 150000 | 4543895850 | 11490 | 11480 | 11490 | 11480 | 115 |
| 280 | 20240514 | 145900 | 4542574920 | 11480 | 11480 | 11490 | 11480 | 994 |
| 281 | 20240514 | 145800 | 4531163680 | 11480 | 11490 | 11500 | 11480 | 1216 |
| 282 | 20240514 | 145700 | 4517193420 | 11500 | 11490 | 11500 | 11490 | 134 |
| 283 | 20240514 | 145600 | 4515653450 | 11500 | 11500 | 11500 | 11500 | 20 |
| 284 | 20240514 | 145500 | 4515423450 | 11490 | 11480 | 11500 | 11480 | 638 |
| 285 | 20240514 | 145400 | 4508092910 | 11480 | 11480 | 11490 | 11470 | 338 |
| 286 | 20240514 | 145300 | 4504212140 | 11470 | 11480 | 11480 | 11470 | 175 |
| 287 | 20240514 | 145200 | 4502203200 | 11470 | 11480 | 11490 | 11470 | 758 |
| 288 | 20240514 | 145100 | 4493497630 | 11490 | 11480 | 11490 | 11480 | 489 |
| 289 | 20240514 | 145000 | 4487883880 | 11480 | 11490 | 11490 | 11470 | 68 |
| 290 | 20240514 | 144900 | 4487103350 | 11480 | 11490 | 11490 | 11480 | 1302 |
| 291 | 20240514 | 144800 | 4472147430 | 11490 | 11500 | 11500 | 11490 | 145 |
| 292 | 20240514 | 144700 | 4470480960 | 11500 | 11500 | 11500 | 11500 | 20 |
| 293 | 20240514 | 144600 | 4470250960 | 11500 | 11500 | 11500 | 11490 | 567 |
| 294 | 20240514 | 144500 | 4463733770 | 11490 | 11480 | 11490 | 11480 | 70 |
| 295 | 20240514 | 144400 | 4462929660 | 11480 | 11460 | 11480 | 11460 | 3 |
| 296 | 20240514 | 144300 | 4462895260 | 11460 | 11490 | 11500 | 11460 | 3597 |
| 297 | 20240514 | 144200 | 4421606700 | 11500 | 11500 | 11510 | 11500 | 1372 |
| 298 | 20240514 | 144100 | 4405824550 | 11510 | 11500 | 11510 | 11490 | 500 |
| 299 | 20240514 | 144000 | 4400074490 | 11490 | 11500 | 11500 | 11490 | 106 |
| 300 | 20240514 | 143900 | 4398856390 | 11490 | 11500 | 11500 | 11490 | 233 |
| 301 | 20240514 | 143800 | 4396176900 | 11500 | 11500 | 11510 | 11490 | 482 |
| 302 | 20240514 | 143700 | 4390637040 | 11500 | 11500 | 11500 | 11490 | 314 |
| 303 | 20240514 | 143600 | 4387027050 | 11500 | 11500 | 11500 | 11490 | 64 |
| 304 | 20240514 | 143500 | 4386291070 | 11500 | 11490 | 11500 | 11490 | 230 |
| 305 | 20240514 | 143400 | 4383647070 | 11500 | 11490 | 11500 | 11490 | 287 |
| 306 | 20240514 | 143300 | 4380347400 | 11490 | 11490 | 11500 | 11490 | 14 |
| 307 | 20240514 | 143200 | 4380186520 | 11500 | 11500 | 11510 | 11490 | 501 |
| 308 | 20240514 | 143100 | 4374424810 | 11500 | 11490 | 11510 | 11490 | 772 |
| 309 | 20240514 | 143000 | 4365552160 | 11490 | 11490 | 11490 | 11480 | 35 |
| 310 | 20240514 | 142900 | 4365150020 | 11490 | 11490 | 11490 | 11480 | 130 |
| 311 | 20240514 | 142800 | 4363657360 | 11490 | 11490 | 11490 | 11480 | 26 |
| 312 | 20240514 | 142700 | 4363358630 | 11490 | 11490 | 11490 | 11490 | 22 |
| 313 | 20240514 | 142600 | 4363105850 | 11480 | 11480 | 11490 | 11480 | 292 |
| 314 | 20240514 | 142500 | 4359753590 | 11480 | 11490 | 11490 | 11480 | 2527 |
| 315 | 20240514 | 142400 | 4330730780 | 11500 | 11510 | 11510 | 11500 | 1790 |
| 316 | 20240514 | 142300 | 4310136150 | 11510 | 11520 | 11520 | 11510 | 976 |
| 317 | 20240514 | 142200 | 4298894850 | 11520 | 11520 | 11520 | 11510 | 221 |
| 318 | 20240514 | 142100 | 4296349070 | 11510 | 11520 | 11520 | 11510 | 147 |
| 319 | 20240514 | 142000 | 4294656700 | 11520 | 11520 | 11520 | 11510 | 41 |
| 320 | 20240514 | 141900 | 4294184450 | 11520 | 11520 | 11520 | 11510 | 439 |
| 321 | 20240514 | 141800 | 4289128300 | 11510 | 11510 | 11520 | 11510 | 100 |
| 322 | 20240514 | 141700 | 4287977290 | 11520 | 11520 | 11520 | 11510 | 143 |
| 323 | 20240514 | 141600 | 4286330960 | 11520 | 11510 | 11520 | 11500 | 1528 |
| 324 | 20240514 | 141500 | 4268745610 | 11510 | 11510 | 11520 | 11510 | 479 |
| 325 | 20240514 | 141400 | 4263229910 | 11500 | 11510 | 11510 | 11500 | 118 |
| 326 | 20240514 | 141300 | 4261871800 | 11510 | 11510 | 11510 | 11500 | 714 |
| 327 | 20240514 | 141200 | 4253654900 | 11510 | 11510 | 11510 | 11500 | 218 |
| 328 | 20240514 | 141100 | 4251145790 | 11510 | 11510 | 11510 | 11510 | 74 |
| 329 | 20240514 | 141000 | 4250294050 | 11500 | 11510 | 11510 | 11500 | 313 |
| 330 | 20240514 | 140900 | 4246692760 | 11490 | 11500 | 11510 | 11490 | 92 |
| 331 | 20240514 | 140800 | 4245634770 | 11490 | 11490 | 11510 | 11490 | 385 |
| 332 | 20240514 | 140700 | 4241209710 | 11510 | 11520 | 11520 | 11490 | 237 |
| 333 | 20240514 | 140600 | 4238481710 | 11510 | 11510 | 11510 | 11510 | 39 |
| 334 | 20240514 | 140500 | 4238032820 | 11500 | 11510 | 11510 | 11500 | 1263 |
| 335 | 20240514 | 140400 | 4223505000 | 11500 | 11510 | 11520 | 11500 | 2321 |
| 336 | 20240514 | 140300 | 4196791620 | 11530 | 11510 | 11530 | 11510 | 1721 |
| 337 | 20240514 | 140200 | 4176964970 | 11500 | 11510 | 11520 | 11500 | 1244 |
| 338 | 20240514 | 140100 | 4162646580 | 11520 | 11510 | 11520 | 11500 | 731 |
| 339 | 20240514 | 140000 | 4154232910 | 11510 | 11510 | 11510 | 11500 | 392 |
| 340 | 20240514 | 135900 | 4149721170 | 11500 | 11510 | 11510 | 11500 | 189 |
| 341 | 20240514 | 135800 | 4147546860 | 11500 | 11500 | 11510 | 11490 | 150 |
| 342 | 20240514 | 135700 | 4145821860 | 11490 | 11490 | 11500 | 11490 | 247 |
| 343 | 20240514 | 135600 | 4142981460 | 11500 | 11500 | 11500 | 11490 | 403 |
| 344 | 20240514 | 135500 | 4138348520 | 11500 | 11490 | 11500 | 11490 | 689 |
| 345 | 20240514 | 135400 | 4130425190 | 11490 | 11500 | 11500 | 11490 | 605 |
| 346 | 20240514 | 135300 | 4123468300 | 11490 | 11500 | 11500 | 11490 | 253 |
| 347 | 20240514 | 135200 | 4120559760 | 11500 | 11500 | 11500 | 11490 | 121 |
| 348 | 20240514 | 135100 | 4119168290 | 11490 | 11500 | 11500 | 11490 | 263 |
| 349 | 20240514 | 135000 | 4116143920 | 11500 | 11500 | 11500 | 11490 | 285 |
| 350 | 20240514 | 134900 | 4112868190 | 11500 | 11490 | 11500 | 11480 | 1468 |
| 351 | 20240514 | 134800 | 4096001100 | 11500 | 11500 | 11510 | 11490 | 1486 |
| 352 | 20240514 | 134700 | 4078909920 | 11500 | 11500 | 11500 | 11490 | 81 |
| 353 | 20240514 | 134600 | 4077978830 | 11480 | 11480 | 11500 | 11480 | 343 |
| 354 | 20240514 | 134500 | 4074037680 | 11470 | 11460 | 11470 | 11450 | 227 |
| 355 | 20240514 | 134400 | 4071435070 | 11460 | 11450 | 11460 | 11450 | 952 |
| 356 | 20240514 | 134300 | 4060531820 | 11450 | 11470 | 11470 | 11450 | 635 |
| 357 | 20240514 | 134200 | 4053252670 | 11460 | 11490 | 11490 | 11460 | 1563 |
| 358 | 20240514 | 134100 | 4035316750 | 11500 | 11520 | 11520 | 11490 | 2382 |
| 359 | 20240514 | 134000 | 4007915360 | 11510 | 11520 | 11520 | 11510 | 285 |
| 360 | 20240514 | 133900 | 4004633270 | 11520 | 11510 | 11520 | 11510 | 152 |
| 361 | 20240514 | 133800 | 4002882250 | 11520 | 11510 | 11520 | 11510 | 1238 |
| 362 | 20240514 | 133700 | 3988620860 | 11520 | 11500 | 11520 | 11500 | 1026 |
| 363 | 20240514 | 133600 | 3976811050 | 11500 | 11510 | 11510 | 11500 | 364 |
| 364 | 20240514 | 133500 | 3972622300 | 11500 | 11510 | 11510 | 11500 | 194 |
| 365 | 20240514 | 133400 | 3970389420 | 11500 | 11500 | 11510 | 11500 | 202 |
| 366 | 20240514 | 133300 | 3968065450 | 11500 | 11500 | 11510 | 11500 | 246 |
| 367 | 20240514 | 133200 | 3965236050 | 11500 | 11520 | 11520 | 11500 | 1292 |
| 368 | 20240514 | 133100 | 3950365580 | 11510 | 11480 | 11520 | 11480 | 487 |
| 369 | 20240514 | 133000 | 3944764330 | 11490 | 11490 | 11490 | 11470 | 228 |
| 370 | 20240514 | 132900 | 3942146570 | 11490 | 11500 | 11500 | 11470 | 183 |
| 371 | 20240514 | 132800 | 3940045010 | 11500 | 11490 | 11500 | 11470 | 378 |
| 372 | 20240514 | 132700 | 3935701190 | 11480 | 11470 | 11480 | 11460 | 804 |
| 373 | 20240514 | 132600 | 3926482800 | 11480 | 11470 | 11480 | 11470 | 129 |
| 374 | 20240514 | 132500 | 3925002260 | 11470 | 11490 | 11500 | 11470 | 2666 |
| 375 | 20240514 | 132400 | 3894393780 | 11490 | 11490 | 11500 | 11490 | 767 |
| 376 | 20240514 | 132300 | 3885579340 | 11490 | 11500 | 11500 | 11490 | 219 |
| 377 | 20240514 | 132200 | 3883062000 | 11490 | 11490 | 11500 | 11490 | 82 |
| 378 | 20240514 | 132100 | 3882119050 | 11490 | 11500 | 11500 | 11490 | 1779 |
| 379 | 20240514 | 132000 | 3861668040 | 11500 | 11520 | 11520 | 11500 | 4173 |
| 380 | 20240514 | 131900 | 3813635680 | 11510 | 11520 | 11520 | 11510 | 296 |
| 381 | 20240514 | 131800 | 3810226040 | 11520 | 11510 | 11520 | 11510 | 190 |
| 382 | 20240514 | 131700 | 3808037360 | 11510 | 11520 | 11520 | 11510 | 168 |
| 383 | 20240514 | 131600 | 3806102920 | 11510 | 11510 | 11520 | 11510 | 177 |
| 384 | 20240514 | 131500 | 3804065140 | 11520 | 11520 | 11520 | 11510 | 358 |
| 385 | 20240514 | 131400 | 3799943060 | 11510 | 11510 | 11520 | 11510 | 375 |
| 386 | 20240514 | 131300 | 3795626220 | 11500 | 11520 | 11520 | 11500 | 534 |
| 387 | 20240514 | 131200 | 3789483810 | 11500 | 11510 | 11520 | 11500 | 1094 |
| 388 | 20240514 | 131100 | 3776891590 | 11520 | 11510 | 11520 | 11500 | 556 |
| 389 | 20240514 | 131000 | 3770492090 | 11510 | 11510 | 11510 | 11500 | 78 |
| 390 | 20240514 | 130900 | 3769594320 | 11500 | 11510 | 11510 | 11500 | 540 |
| 391 | 20240514 | 130800 | 3763383580 | 11500 | 11490 | 11510 | 11480 | 1987 |
| 392 | 20240514 | 130700 | 3740550300 | 11480 | 11490 | 11490 | 11480 | 337 |
| 393 | 20240514 | 130600 | 3736680430 | 11490 | 11490 | 11490 | 11480 | 198 |
| 394 | 20240514 | 130500 | 3734405690 | 11480 | 11490 | 11490 | 11470 | 183 |
| 395 | 20240514 | 130400 | 3732303170 | 11490 | 11480 | 11490 | 11470 | 155 |
| 396 | 20240514 | 130300 | 3730523700 | 11490 | 11480 | 11490 | 11470 | 115 |
| 397 | 20240514 | 130200 | 3729203180 | 11490 | 11490 | 11490 | 11490 | 192 |
| 398 | 20240514 | 130100 | 3726997100 | 11500 | 11480 | 11500 | 11480 | 544 |
| 399 | 20240514 | 130000 | 3720747470 | 11480 | 11470 | 11480 | 11460 | 764 |
| 400 | 20240514 | 125900 | 3711983520 | 11470 | 11480 | 11480 | 11470 | 504 |
| 401 | 20240514 | 125800 | 3706198180 | 11490 | 11510 | 11510 | 11480 | 1146 |
| 402 | 20240514 | 125700 | 3693023190 | 11510 | 11510 | 11520 | 11500 | 476 |
| 403 | 20240514 | 125600 | 3687546710 | 11510 | 11490 | 11510 | 11490 | 109 |
| 404 | 20240514 | 125500 | 3686292930 | 11490 | 11500 | 11500 | 11490 | 420 |
| 405 | 20240514 | 125400 | 3681463890 | 11490 | 11490 | 11500 | 11490 | 38 |
| 406 | 20240514 | 125300 | 3681027020 | 11490 | 11510 | 11510 | 11490 | 1823 |
| 407 | 20240514 | 125200 | 3660049370 | 11510 | 11520 | 11520 | 11510 | 312 |
| 408 | 20240514 | 125100 | 3656455930 | 11520 | 11520 | 11520 | 11510 | 132 |
| 409 | 20240514 | 125000 | 3654935300 | 11520 | 11520 | 11520 | 11510 | 809 |
| 410 | 20240514 | 124900 | 3645616830 | 11520 | 11510 | 11520 | 11510 | 380 |
| 411 | 20240514 | 124800 | 3641242240 | 11510 | 11510 | 11520 | 11510 | 858 |
| 412 | 20240514 | 124700 | 3631365070 | 11500 | 11490 | 11510 | 11490 | 726 |
| 413 | 20240514 | 124600 | 3623015580 | 11500 | 11490 | 11500 | 11490 | 594 |
| 414 | 20240514 | 124500 | 3616187410 | 11490 | 11500 | 11500 | 11490 | 103 |
| 415 | 20240514 | 124400 | 3615003690 | 11490 | 11500 | 11500 | 11490 | 126 |
| 416 | 20240514 | 124300 | 3613555560 | 11490 | 11490 | 11500 | 11480 | 217 |
| 417 | 20240514 | 124200 | 3611062320 | 11480 | 11490 | 11490 | 11480 | 312 |
| 418 | 20240514 | 124100 | 3607479540 | 11490 | 11480 | 11490 | 11470 | 263 |
| 419 | 20240514 | 124000 | 3604459180 | 11460 | 11470 | 11480 | 11460 | 165 |
| 420 | 20240514 | 123900 | 3602565860 | 11460 | 11480 | 11480 | 11460 | 488 |
| 421 | 20240514 | 123800 | 3596964840 | 11460 | 11460 | 11480 | 11450 | 1923 |
| 422 | 20240514 | 123700 | 3574929730 | 11460 | 11470 | 11470 | 11460 | 25 |
| 423 | 20240514 | 123600 | 3574642990 | 11460 | 11480 | 11480 | 11460 | 913 |
| 424 | 20240514 | 123500 | 3564170820 | 11480 | 11470 | 11480 | 11470 | 205 |
| 425 | 20240514 | 123400 | 3561817660 | 11470 | 11480 | 11480 | 11470 | 334 |
| 426 | 20240514 | 123300 | 3557985260 | 11480 | 11490 | 11490 | 11480 | 81 |
| 427 | 20240514 | 123200 | 3557054680 | 11470 | 11470 | 11490 | 11470 | 366 |
| 428 | 20240514 | 123100 | 3552854710 | 11480 | 11470 | 11480 | 11470 | 268 |
| 429 | 20240514 | 123000 | 3549779240 | 11470 | 11480 | 11480 | 11470 | 145 |
| 430 | 20240514 | 122900 | 3548115360 | 11480 | 11480 | 11480 | 11470 | 137 |
| 431 | 20240514 | 122800 | 3546542640 | 11470 | 11470 | 11480 | 11470 | 509 |
| 432 | 20240514 | 122700 | 3540704180 | 11470 | 11480 | 11480 | 11470 | 192 |
| 433 | 20240514 | 122600 | 3538501600 | 11480 | 11450 | 11480 | 11450 | 600 |
| 434 | 20240514 | 122500 | 3531624580 | 11450 | 11450 | 11460 | 11450 | 124 |
| 435 | 20240514 | 122400 | 3530204760 | 11450 | 11460 | 11460 | 11450 | 214 |
| 436 | 20240514 | 122300 | 3527753370 | 11450 | 11450 | 11460 | 11450 | 599 |
| 437 | 20240514 | 122200 | 3520893250 | 11460 | 11470 | 11470 | 11450 | 341 |
| 438 | 20240514 | 122100 | 3516985160 | 11450 | 11460 | 11470 | 11440 | 1784 |
| 439 | 20240514 | 122000 | 3496548860 | 11460 | 11490 | 11490 | 11460 | 722 |
| 440 | 20240514 | 121900 | 3488263250 | 11490 | 11500 | 11500 | 11490 | 627 |
| 441 | 20240514 | 121800 | 3481057830 | 11500 | 11490 | 11500 | 11490 | 339 |
| 442 | 20240514 | 121700 | 3477162390 | 11490 | 11500 | 11500 | 11490 | 207 |
| 443 | 20240514 | 121600 | 3474782870 | 11500 | 11480 | 11500 | 11480 | 350 |
| 444 | 20240514 | 121500 | 3470761040 | 11490 | 11490 | 11490 | 11480 | 151 |
| 445 | 20240514 | 121400 | 3469026130 | 11490 | 11480 | 11490 | 11470 | 479 |
| 446 | 20240514 | 121300 | 3463529050 | 11470 | 11470 | 11470 | 11460 | 964 |
| 447 | 20240514 | 121200 | 3452471980 | 11450 | 11460 | 11460 | 11450 | 1799 |
| 448 | 20240514 | 121100 | 3431860850 | 11460 | 11470 | 11470 | 11450 | 2923 |
| 449 | 20240514 | 121000 | 3398371630 | 11470 | 11490 | 11490 | 11470 | 3274 |
| 450 | 20240514 | 120900 | 3360801860 | 11480 | 11490 | 11500 | 11480 | 695 |
| 451 | 20240514 | 120800 | 3352815370 | 11490 | 11490 | 11500 | 11490 | 104 |
| 452 | 20240514 | 120700 | 3351620100 | 11490 | 11490 | 11500 | 11490 | 232 |
| 453 | 20240514 | 120600 | 3348952660 | 11490 | 11510 | 11510 | 11480 | 2559 |
| 454 | 20240514 | 120500 | 3319540300 | 11500 | 11510 | 11510 | 11500 | 197 |
| 455 | 20240514 | 120400 | 3317273910 | 11510 | 11510 | 11510 | 11500 | 291 |
| 456 | 20240514 | 120300 | 3313925340 | 11510 | 11500 | 11510 | 11500 | 514 |
| 457 | 20240514 | 120200 | 3308010340 | 11500 | 11510 | 11520 | 11500 | 1233 |
| 458 | 20240514 | 120100 | 3293819230 | 11510 | 11510 | 11520 | 11510 | 144 |
| 459 | 20240514 | 120000 | 3292161400 | 11510 | 11520 | 11520 | 11510 | 1006 |
| 460 | 20240514 | 115900 | 3280581820 | 11500 | 11530 | 11530 | 11500 | 2141 |
| 461 | 20240514 | 115800 | 3255913080 | 11530 | 11530 | 11550 | 11530 | 1030 |
| 462 | 20240514 | 115700 | 3244028010 | 11530 | 11530 | 11540 | 11530 | 2115 |
| 463 | 20240514 | 115600 | 3219629240 | 11520 | 11500 | 11530 | 11500 | 3879 |
| 464 | 20240514 | 115500 | 3174947230 | 11520 | 11500 | 11520 | 11500 | 1456 |
| 465 | 20240514 | 115400 | 3158184930 | 11510 | 11510 | 11510 | 11510 | 258 |
| 466 | 20240514 | 115300 | 3155215350 | 11510 | 11500 | 11520 | 11500 | 195 |
| 467 | 20240514 | 115200 | 3152970930 | 11500 | 11520 | 11520 | 11500 | 298 |
| 468 | 20240514 | 115100 | 3149540830 | 11520 | 11500 | 11520 | 11500 | 578 |
| 469 | 20240514 | 115000 | 3142888030 | 11500 | 11510 | 11520 | 11500 | 858 |
| 470 | 20240514 | 114900 | 3133011940 | 11510 | 11520 | 11520 | 11510 | 415 |
| 471 | 20240514 | 114800 | 3128234750 | 11510 | 11520 | 11520 | 11510 | 905 |
| 472 | 20240514 | 114700 | 3117817360 | 11510 | 11510 | 11520 | 11510 | 1412 |
| 473 | 20240514 | 114600 | 3101561420 | 11520 | 11510 | 11520 | 11500 | 1161 |
| 474 | 20240514 | 114500 | 3088198410 | 11500 | 11500 | 11510 | 11500 | 489 |
| 475 | 20240514 | 114400 | 3082572130 | 11510 | 11510 | 11510 | 11500 | 803 |
| 476 | 20240514 | 114300 | 3073336110 | 11500 | 11510 | 11520 | 11490 | 347 |
| 477 | 20240514 | 114200 | 3069343730 | 11510 | 11510 | 11520 | 11500 | 2907 |
| 478 | 20240514 | 114100 | 3035902070 | 11500 | 11520 | 11520 | 11500 | 1351 |
| 479 | 20240514 | 114000 | 3020355860 | 11510 | 11510 | 11520 | 11510 | 212 |
| 480 | 20240514 | 113900 | 3017915720 | 11510 | 11500 | 11520 | 11500 | 1281 |
| 481 | 20240514 | 113800 | 3003169650 | 11500 | 11500 | 11510 | 11490 | 2348 |
| 482 | 20240514 | 113700 | 2976167960 | 11490 | 11500 | 11500 | 11490 | 199 |
| 483 | 20240514 | 113600 | 2973880570 | 11490 | 11490 | 11500 | 11480 | 1453 |
| 484 | 20240514 | 113500 | 2957183600 | 11490 | 11500 | 11500 | 11490 | 186 |
| 485 | 20240514 | 113400 | 2955046440 | 11490 | 11480 | 11500 | 11480 | 966 |
| 486 | 20240514 | 113300 | 2943946810 | 11480 | 11490 | 11500 | 11480 | 2611 |
| 487 | 20240514 | 113200 | 2913941920 | 11490 | 11510 | 11510 | 11480 | 3466 |
| 488 | 20240514 | 113100 | 2874089400 | 11500 | 11520 | 11520 | 11500 | 1877 |
| 489 | 20240514 | 113000 | 2852468560 | 11520 | 11490 | 11540 | 11480 | 18013 |
| 490 | 20240514 | 112900 | 2645135930 | 11470 | 11470 | 11480 | 11470 | 654 |
| 491 | 20240514 | 112800 | 2637629420 | 11470 | 11480 | 11490 | 11470 | 3785 |
| 492 | 20240514 | 112700 | 2594177560 | 11480 | 11490 | 11500 | 11480 | 3510 |
| 493 | 20240514 | 112600 | 2553854240 | 11490 | 11490 | 11500 | 11490 | 2784 |
| 494 | 20240514 | 112500 | 2521863900 | 11490 | 11480 | 11500 | 11480 | 1330 |
| 495 | 20240514 | 112400 | 2506584300 | 11480 | 11480 | 11490 | 11480 | 1558 |
| 496 | 20240514 | 112300 | 2488683700 | 11490 | 11450 | 11490 | 11450 | 4070 |
| 497 | 20240514 | 112200 | 2442000870 | 11450 | 11450 | 11450 | 11440 | 592 |
| 498 | 20240514 | 112100 | 2435223470 | 11430 | 11410 | 11450 | 11410 | 3750 |
| 499 | 20240514 | 112000 | 2392353300 | 11410 | 11410 | 11420 | 11410 | 373 |
| 500 | 20240514 | 111900 | 2388096180 | 11410 | 11420 | 11420 | 11410 | 103 |
| 501 | 20240514 | 111800 | 2386920920 | 11410 | 11420 | 11430 | 11410 | 541 |
| 502 | 20240514 | 111700 | 2380741690 | 11410 | 11410 | 11420 | 11410 | 392 |
| 503 | 20240514 | 111600 | 2376265780 | 11410 | 11420 | 11430 | 11410 | 707 |
| 504 | 20240514 | 111500 | 2368190930 | 11420 | 11430 | 11430 | 11420 | 553 |
| 505 | 20240514 | 111400 | 2361870340 | 11430 | 11430 | 11440 | 11420 | 733 |
| 506 | 20240514 | 111300 | 2353492370 | 11430 | 11430 | 11430 | 11420 | 352 |
| 507 | 20240514 | 111200 | 2349469340 | 11420 | 11430 | 11440 | 11420 | 4070 |
| 508 | 20240514 | 111100 | 2302961640 | 11430 | 11430 | 11440 | 11430 | 244 |
| 509 | 20240514 | 111000 | 2300172700 | 11440 | 11420 | 11440 | 11410 | 1539 |
| 510 | 20240514 | 110900 | 2282587110 | 11410 | 11410 | 11430 | 11400 | 1967 |
| 511 | 20240514 | 110800 | 2260128650 | 11400 | 11400 | 11410 | 11400 | 1529 |
| 512 | 20240514 | 110700 | 2242685050 | 11400 | 11400 | 11410 | 11390 | 590 |
| 513 | 20240514 | 110600 | 2235958330 | 11400 | 11390 | 11400 | 11390 | 137 |
| 514 | 20240514 | 110500 | 2234396690 | 11390 | 11400 | 11400 | 11390 | 1886 |
| 515 | 20240514 | 110400 | 2212900740 | 11390 | 11370 | 11400 | 11370 | 2915 |
| 516 | 20240514 | 110300 | 2179692840 | 11390 | 11370 | 11390 | 11370 | 13228 |
| 517 | 20240514 | 110200 | 2029142320 | 11380 | 11380 | 11380 | 11370 | 2299 |
| 518 | 20240514 | 110100 | 2002980650 | 11370 | 11370 | 11380 | 11370 | 412 |
| 519 | 20240514 | 110000 | 1998295480 | 11370 | 11370 | 11380 | 11370 | 304 |
| 520 | 20240514 | 105900 | 1994838700 | 11380 | 11370 | 11380 | 11360 | 2265 |
| 521 | 20240514 | 105800 | 1969084910 | 11360 | 11370 | 11370 | 11350 | 793 |
| 522 | 20240514 | 105700 | 1960068940 | 11350 | 11350 | 11360 | 11350 | 278 |
| 523 | 20240514 | 105600 | 1956911170 | 11350 | 11360 | 11360 | 11350 | 79 |
| 524 | 20240514 | 105500 | 1956014470 | 11350 | 11360 | 11370 | 11350 | 1002 |
| 525 | 20240514 | 105400 | 1944632020 | 11350 | 11350 | 11360 | 11350 | 238 |
| 526 | 20240514 | 105300 | 1941928740 | 11350 | 11350 | 11370 | 11340 | 6310 |
| 527 | 20240514 | 105200 | 1870288600 | 11350 | 11350 | 11360 | 11350 | 518 |
| 528 | 20240514 | 105100 | 1864409280 | 11350 | 11340 | 11360 | 11340 | 1641 |
| 529 | 20240514 | 105000 | 1845783520 | 11350 | 11350 | 11350 | 11340 | 173 |
| 530 | 20240514 | 104900 | 1843819990 | 11350 | 11330 | 11350 | 11330 | 6 |
| 531 | 20240514 | 104800 | 1843751930 | 11340 | 11330 | 11340 | 11330 | 229 |
| 532 | 20240514 | 104700 | 1841155320 | 11330 | 11330 | 11340 | 11330 | 53 |
| 533 | 20240514 | 104600 | 1840554370 | 11340 | 11330 | 11340 | 11320 | 815 |
| 534 | 20240514 | 104500 | 1831316380 | 11320 | 11330 | 11340 | 11320 | 129 |
| 535 | 20240514 | 104400 | 1829853630 | 11340 | 11340 | 11340 | 11340 | 89 |
| 536 | 20240514 | 104300 | 1828844370 | 11320 | 11330 | 11340 | 11320 | 566 |
| 537 | 20240514 | 104200 | 1822430730 | 11330 | 11330 | 11330 | 11330 | 2 |
| 538 | 20240514 | 104100 | 1822408070 | 11330 | 11320 | 11330 | 11320 | 24 |
| 539 | 20240514 | 104000 | 1822136360 | 11330 | 11320 | 11330 | 11320 | 546 |
| 540 | 20240514 | 103900 | 1815951380 | 11330 | 11340 | 11340 | 11330 | 695 |
| 541 | 20240514 | 103800 | 1808073700 | 11330 | 11340 | 11340 | 11320 | 992 |
| 542 | 20240514 | 103700 | 1796827080 | 11340 | 11340 | 11350 | 11340 | 115 |
| 543 | 20240514 | 103600 | 1795521960 | 11350 | 11330 | 11350 | 11330 | 361 |
| 544 | 20240514 | 103500 | 1791428480 | 11330 | 11310 | 11330 | 11310 | 120 |
| 545 | 20240514 | 103400 | 1790069850 | 11320 | 11320 | 11320 | 11300 | 661 |
| 546 | 20240514 | 103300 | 1782587670 | 11300 | 11310 | 11310 | 11300 | 757 |
| 547 | 20240514 | 103200 | 1774026240 | 11300 | 11320 | 11320 | 11300 | 253 |
| 548 | 20240514 | 103100 | 1771164210 | 11300 | 11300 | 11310 | 11300 | 449 |
| 549 | 20240514 | 103000 | 1766090290 | 11300 | 11340 | 11340 | 11300 | 3812 |
| 550 | 20240514 | 102900 | 1722960860 | 11340 | 11330 | 11340 | 11330 | 259 |
| 551 | 20240514 | 102800 | 1720026150 | 11330 | 11330 | 11340 | 11330 | 224 |
| 552 | 20240514 | 102700 | 1717488060 | 11330 | 11350 | 11360 | 11330 | 3066 |
| 553 | 20240514 | 102600 | 1682699750 | 11350 | 11370 | 11370 | 11350 | 2082 |
| 554 | 20240514 | 102500 | 1659048830 | 11360 | 11370 | 11370 | 11350 | 569 |
| 555 | 20240514 | 102400 | 1652584400 | 11360 | 11360 | 11360 | 11340 | 3909 |
| 556 | 20240514 | 102300 | 1608196330 | 11360 | 11360 | 11360 | 11350 | 365 |
| 557 | 20240514 | 102200 | 1604049980 | 11350 | 11350 | 11360 | 11350 | 499 |
| 558 | 20240514 | 102100 | 1598385810 | 11360 | 11350 | 11370 | 11340 | 2361 |
| 559 | 20240514 | 102000 | 1571569780 | 11350 | 11360 | 11360 | 11350 | 1881 |
| 560 | 20240514 | 101900 | 1550206330 | 11370 | 11360 | 11370 | 11360 | 1151 |
| 561 | 20240514 | 101800 | 1537128820 | 11370 | 11340 | 11380 | 11340 | 7617 |
| 562 | 20240514 | 101700 | 1450617330 | 11330 | 11330 | 11340 | 11320 | 359 |
| 563 | 20240514 | 101600 | 1446548170 | 11320 | 11330 | 11340 | 11320 | 537 |
| 564 | 20240514 | 101500 | 1440464490 | 11330 | 11340 | 11340 | 11330 | 214 |
| 565 | 20240514 | 101400 | 1438039840 | 11340 | 11320 | 11340 | 11320 | 1540 |
| 566 | 20240514 | 101300 | 1420592070 | 11330 | 11330 | 11330 | 11320 | 6862 |
| 567 | 20240514 | 101200 | 1342849660 | 11350 | 11320 | 11350 | 11320 | 2463 |
| 568 | 20240514 | 101100 | 1314937700 | 11330 | 11320 | 11330 | 11310 | 1743 |
| 569 | 20240514 | 101000 | 1295204010 | 11320 | 11330 | 11330 | 11320 | 534 |
| 570 | 20240514 | 100900 | 1289154630 | 11320 | 11320 | 11330 | 11320 | 1437 |
| 571 | 20240514 | 100800 | 1272879010 | 11320 | 11330 | 11330 | 11310 | 853 |
| 572 | 20240514 | 100700 | 1263216040 | 11330 | 11300 | 11330 | 11300 | 1990 |
| 573 | 20240514 | 100600 | 1240690000 | 11310 | 11310 | 11310 | 11300 | 642 |
| 574 | 20240514 | 100500 | 1233429420 | 11310 | 11310 | 11310 | 11300 | 435 |
| 575 | 20240514 | 100400 | 1228509760 | 11320 | 11310 | 11320 | 11300 | 340 |
| 576 | 20240514 | 100300 | 1224664050 | 11310 | 11320 | 11320 | 11300 | 1804 |
| 577 | 20240514 | 100200 | 1204259430 | 11310 | 11280 | 11330 | 11280 | 6286 |
| 578 | 20240514 | 100100 | 1133183690 | 11290 | 11300 | 11300 | 11280 | 414 |
| 579 | 20240514 | 100000 | 1128510210 | 11300 | 11290 | 11300 | 11280 | 756 |
| 580 | 20240514 | 095900 | 1119975190 | 11290 | 11290 | 11290 | 11280 | 63 |
| 581 | 20240514 | 095800 | 1119263940 | 11290 | 11300 | 11300 | 11280 | 296 |
| 582 | 20240514 | 095700 | 1115922120 | 11300 | 11290 | 11300 | 11280 | 604 |
| 583 | 20240514 | 095600 | 1109103830 | 11280 | 11290 | 11290 | 11270 | 574 |
| 584 | 20240514 | 095500 | 1102629180 | 11270 | 11270 | 11280 | 11270 | 13 |
| 585 | 20240514 | 095400 | 1102482560 | 11280 | 11290 | 11290 | 11270 | 119 |
| 586 | 20240514 | 095300 | 1101140240 | 11280 | 11270 | 11290 | 11270 | 553 |
| 587 | 20240514 | 095200 | 1094897620 | 11270 | 11280 | 11280 | 11270 | 684 |
| 588 | 20240514 | 095100 | 1087182250 | 11280 | 11280 | 11280 | 11270 | 72 |
| 589 | 20240514 | 095000 | 1086370100 | 11280 | 11270 | 11280 | 11260 | 521 |
| 590 | 20240514 | 094900 | 1080500780 | 11260 | 11270 | 11280 | 11260 | 1412 |
| 591 | 20240514 | 094800 | 1064588280 | 11280 | 11280 | 11290 | 11270 | 2349 |
| 592 | 20240514 | 094700 | 1038091680 | 11280 | 11290 | 11290 | 11280 | 403 |
| 593 | 20240514 | 094600 | 1033541930 | 11290 | 11290 | 11300 | 11280 | 1337 |
| 594 | 20240514 | 094500 | 1018448270 | 11290 | 11290 | 11290 | 11270 | 1468 |
| 595 | 20240514 | 094400 | 1001892520 | 11280 | 11290 | 11290 | 11280 | 532 |
| 596 | 20240514 | 094300 | 995887410 | 11290 | 11290 | 11310 | 11290 | 977 |
| 597 | 20240514 | 094200 | 984854740 | 11290 | 11300 | 11310 | 11280 | 2646 |
| 598 | 20240514 | 094100 | 954968460 | 11290 | 11310 | 11310 | 11290 | 1572 |
| 599 | 20240514 | 094000 | 937201230 | 11300 | 11280 | 11310 | 11280 | 3821 |
| 600 | 20240514 | 093900 | 894018900 | 11290 | 11260 | 11290 | 11260 | 2751 |
| 601 | 20240514 | 093800 | 862985750 | 11260 | 11290 | 11290 | 11250 | 2672 |
| 602 | 20240514 | 093700 | 832854960 | 11290 | 11300 | 11310 | 11290 | 4755 |
| 603 | 20240514 | 093600 | 779119560 | 11290 | 11270 | 11300 | 11270 | 3319 |
| 604 | 20240514 | 093500 | 741643990 | 11280 | 11290 | 11290 | 11270 | 2976 |
| 605 | 20240514 | 093400 | 708066810 | 11290 | 11260 | 11300 | 11260 | 7113 |
| 606 | 20240514 | 093300 | 627804740 | 11260 | 11230 | 11270 | 11230 | 2847 |
| 607 | 20240514 | 093200 | 595781310 | 11240 | 11230 | 11240 | 11230 | 795 |
| 608 | 20240514 | 093100 | 586853390 | 11230 | 11240 | 11240 | 11230 | 110 |
| 609 | 20240514 | 093000 | 585617570 | 11230 | 11230 | 11250 | 11230 | 1568 |
| 610 | 20240514 | 092900 | 567990260 | 11230 | 11230 | 11240 | 11230 | 58 |
| 611 | 20240514 | 092800 | 567338900 | 11220 | 11230 | 11240 | 11220 | 2808 |
| 612 | 20240514 | 092700 | 535806620 | 11230 | 11210 | 11260 | 11210 | 2793 |
| 613 | 20240514 | 092600 | 504417580 | 11220 | 11230 | 11240 | 11210 | 2008 |
| 614 | 20240514 | 092500 | 481878560 | 11230 | 11180 | 11250 | 11170 | 7954 |
| 615 | 20240514 | 092400 | 392633180 | 11180 | 11190 | 11190 | 11180 | 323 |
| 616 | 20240514 | 092300 | 389021000 | 11180 | 11180 | 11180 | 11180 | 270 |
| 617 | 20240514 | 092200 | 386002400 | 11190 | 11180 | 11200 | 11180 | 1195 |
| 618 | 20240514 | 092100 | 372633150 | 11190 | 11200 | 11200 | 11180 | 243 |
| 619 | 20240514 | 092000 | 369913600 | 11190 | 11170 | 11210 | 11160 | 2823 |
| 620 | 20240514 | 091900 | 338329010 | 11160 | 11180 | 11180 | 11160 | 446 |
| 621 | 20240514 | 091800 | 333347210 | 11170 | 11180 | 11180 | 11170 | 535 |
| 622 | 20240514 | 091700 | 327366380 | 11180 | 11190 | 11190 | 11180 | 190 |
| 623 | 20240514 | 091600 | 325242130 | 11190 | 11200 | 11200 | 11180 | 1950 |
| 624 | 20240514 | 091500 | 303413760 | 11200 | 11170 | 11210 | 11160 | 3438 |
| 625 | 20240514 | 091400 | 264926930 | 11170 | 11170 | 11180 | 11170 | 1348 |
| 626 | 20240514 | 091300 | 249869170 | 11170 | 11180 | 11180 | 11170 | 712 |
| 627 | 20240514 | 091200 | 241912580 | 11190 | 11170 | 11190 | 11170 | 1010 |
| 628 | 20240514 | 091100 | 230621650 | 11170 | 11150 | 11170 | 11150 | 1527 |
| 629 | 20240514 | 091000 | 213577380 | 11150 | 11160 | 11170 | 11150 | 611 |
| 630 | 20240514 | 090900 | 206760870 | 11150 | 11140 | 11160 | 11140 | 1398 |
| 631 | 20240514 | 090800 | 191169020 | 11140 | 11120 | 11150 | 11120 | 812 |
| 632 | 20240514 | 090700 | 182125190 | 11120 | 11110 | 11130 | 11110 | 478 |
| 633 | 20240514 | 090600 | 176810080 | 11110 | 11100 | 11110 | 11070 | 1154 |
| 634 | 20240514 | 090500 | 164012990 | 11100 | 11050 | 11100 | 11050 | 3456 |
| 635 | 20240514 | 090400 | 125721480 | 11040 | 11000 | 11040 | 11000 | 1564 |
| 636 | 20240514 | 090300 | 108481160 | 10990 | 10980 | 11020 | 10980 | 2875 |
| 637 | 20240514 | 090200 | 76889370 | 10980 | 10990 | 11020 | 10980 | 334 |
| 638 | 20240514 | 090100 | 73218890 | 10980 | 11050 | 11050 | 10970 | 2622 |
| 639 | 20240514 | 090000 | 44360640 | 11020 | 11030 | 11030 | 11000 | 4017 |