31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 194300 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 1908 |
| 3 | 20250304 | 194200 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 4 | 20250304 | 194100 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 5 | 20250304 | 194000 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 6 | 20250304 | 193900 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 7 | 20250304 | 193800 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 8 | 20250304 | 193700 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 9 | 20250304 | 193600 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 10 | 20250304 | 193500 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 11 | 20250304 | 193400 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 12 | 20250304 | 193300 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 13 | 20250304 | 193200 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 14 | 20250304 | 193100 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 15 | 20250304 | 193000 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 16 | 20250304 | 192900 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 17 | 20250304 | 192800 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 18 | 20250304 | 192700 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 19 | 20250304 | 192600 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 20 | 20250304 | 192500 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 21 | 20250304 | 192400 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 22 | 20250304 | 192300 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 23 | 20250304 | 192200 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 24 | 20250304 | 192100 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 25 | 20250304 | 192000 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 26 | 20250304 | 191900 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 27 | 20250304 | 191800 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 28 | 20250304 | 191700 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 29 | 20250304 | 191600 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 30 | 20250304 | 191500 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 31 | 20250304 | 191400 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 32 | 20250304 | 191300 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 1908 |
| 33 | 20250304 | 191200 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 34 | 20250304 | 191100 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 35 | 20250304 | 191000 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 36 | 20250304 | 190900 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 37 | 20250304 | 190800 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 38 | 20250304 | 190700 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 39 | 20250304 | 190600 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 40 | 20250304 | 190500 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 41 | 20250304 | 190400 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 42 | 20250304 | 190300 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 43 | 20250304 | 190200 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 44 | 20250304 | 190100 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 45 | 20250304 | 190000 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 46 | 20250304 | 185900 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 47 | 20250304 | 185800 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 48 | 20250304 | 185700 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 49 | 20250304 | 185600 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 50 | 20250304 | 185500 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 51 | 20250304 | 185400 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 52 | 20250304 | 185300 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 53 | 20250304 | 185200 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 54 | 20250304 | 185100 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 55 | 20250304 | 185000 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 56 | 20250304 | 184900 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 57 | 20250304 | 184800 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 58 | 20250304 | 184700 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 59 | 20250304 | 184600 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 60 | 20250304 | 184500 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 61 | 20250304 | 184400 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 62 | 20250304 | 184300 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 1908 |
| 63 | 20250304 | 184200 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 64 | 20250304 | 184100 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 65 | 20250304 | 184000 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 66 | 20250304 | 183900 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 67 | 20250304 | 183800 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 68 | 20250304 | 183700 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 69 | 20250304 | 183600 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 70 | 20250304 | 183500 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 71 | 20250304 | 183400 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 72 | 20250304 | 183300 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 73 | 20250304 | 183200 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 74 | 20250304 | 183100 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 75 | 20250304 | 183000 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 76 | 20250304 | 182900 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 77 | 20250304 | 182800 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 78 | 20250304 | 182700 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 79 | 20250304 | 182600 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 80 | 20250304 | 182500 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 81 | 20250304 | 182400 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 82 | 20250304 | 182300 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 83 | 20250304 | 182200 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 84 | 20250304 | 182100 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 85 | 20250304 | 182000 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 86 | 20250304 | 181900 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 87 | 20250304 | 181800 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 88 | 20250304 | 181700 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 89 | 20250304 | 181600 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 90 | 20250304 | 181500 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 91 | 20250304 | 181400 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 92 | 20250304 | 181300 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 1908 |
| 93 | 20250304 | 181200 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 94 | 20250304 | 181100 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 95 | 20250304 | 181000 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 96 | 20250304 | 180900 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 97 | 20250304 | 180800 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 98 | 20250304 | 180700 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 99 | 20250304 | 180600 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 100 | 20250304 | 180500 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 101 | 20250304 | 180400 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 102 | 20250304 | 180300 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 103 | 20250304 | 180200 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 104 | 20250304 | 180100 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 105 | 20250304 | 180000 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 106 | 20250304 | 175900 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 107 | 20250304 | 175800 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 108 | 20250304 | 175700 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 109 | 20250304 | 175600 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 110 | 20250304 | 175500 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 111 | 20250304 | 175400 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 112 | 20250304 | 175300 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 113 | 20250304 | 175200 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 114 | 20250304 | 175100 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 115 | 20250304 | 175000 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 116 | 20250304 | 174900 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 117 | 20250304 | 174800 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 118 | 20250304 | 174700 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 119 | 20250304 | 174600 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 120 | 20250304 | 174500 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 121 | 20250304 | 174400 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 122 | 20250304 | 174300 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 1908 |
| 123 | 20250304 | 174200 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 124 | 20250304 | 174100 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 125 | 20250304 | 174000 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 126 | 20250304 | 173900 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 127 | 20250304 | 173800 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 128 | 20250304 | 173700 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 129 | 20250304 | 173600 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 130 | 20250304 | 173500 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 131 | 20250304 | 173400 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 132 | 20250304 | 173300 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 133 | 20250304 | 173200 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 134 | 20250304 | 173100 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 135 | 20250304 | 173000 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 136 | 20250304 | 172900 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 137 | 20250304 | 172800 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 138 | 20250304 | 172700 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 139 | 20250304 | 172600 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 140 | 20250304 | 172500 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 141 | 20250304 | 172400 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 142 | 20250304 | 172300 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 143 | 20250304 | 172200 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 144 | 20250304 | 172100 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 145 | 20250304 | 172000 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 146 | 20250304 | 171900 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 147 | 20250304 | 171800 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 148 | 20250304 | 171700 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 149 | 20250304 | 171600 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 150 | 20250304 | 171500 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 151 | 20250304 | 171400 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 152 | 20250304 | 171300 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 1908 |
| 153 | 20250304 | 171200 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 154 | 20250304 | 171100 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 155 | 20250304 | 171000 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 156 | 20250304 | 170900 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 157 | 20250304 | 170800 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 158 | 20250304 | 170700 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 159 | 20250304 | 170600 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 160 | 20250304 | 170500 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 161 | 20250304 | 170400 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 162 | 20250304 | 170300 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 163 | 20250304 | 170200 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 164 | 20250304 | 170100 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 165 | 20250304 | 170000 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 166 | 20250304 | 165900 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 167 | 20250304 | 165800 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 168 | 20250304 | 165700 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 169 | 20250304 | 165600 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 170 | 20250304 | 165500 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 171 | 20250304 | 165400 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 172 | 20250304 | 165300 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 173 | 20250304 | 165200 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 174 | 20250304 | 165100 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 175 | 20250304 | 165000 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 176 | 20250304 | 164900 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 177 | 20250304 | 164800 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 178 | 20250304 | 164700 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 179 | 20250304 | 164600 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 180 | 20250304 | 164500 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 181 | 20250304 | 164400 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 182 | 20250304 | 164300 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 1908 |
| 183 | 20250304 | 164200 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 184 | 20250304 | 164100 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 185 | 20250304 | 164000 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 186 | 20250304 | 163900 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 187 | 20250304 | 163800 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 188 | 20250304 | 163700 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 189 | 20250304 | 163600 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 190 | 20250304 | 163500 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 191 | 20250304 | 163400 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 192 | 20250304 | 163300 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 193 | 20250304 | 163200 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 194 | 20250304 | 163100 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 195 | 20250304 | 163000 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 196 | 20250304 | 162900 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 197 | 20250304 | 162800 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 198 | 20250304 | 162700 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 199 | 20250304 | 162600 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 200 | 20250304 | 162500 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 201 | 20250304 | 162400 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 202 | 20250304 | 162300 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 203 | 20250304 | 162200 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 204 | 20250304 | 162100 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 205 | 20250304 | 162000 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 206 | 20250304 | 161900 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 207 | 20250304 | 161800 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 208 | 20250304 | 161700 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 209 | 20250304 | 161600 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 210 | 20250304 | 161500 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 211 | 20250304 | 161400 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 212 | 20250304 | 161300 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 1908 |
| 213 | 20250304 | 161200 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 214 | 20250304 | 161100 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 215 | 20250304 | 161000 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 216 | 20250304 | 160900 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 217 | 20250304 | 160800 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 218 | 20250304 | 160700 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 219 | 20250304 | 160600 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 220 | 20250304 | 160500 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 221 | 20250304 | 160400 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 222 | 20250304 | 160300 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 223 | 20250304 | 160200 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 224 | 20250304 | 160100 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 225 | 20250304 | 160000 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 226 | 20250304 | 155900 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 227 | 20250304 | 155800 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 228 | 20250304 | 155700 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 229 | 20250304 | 155600 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 230 | 20250304 | 155500 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 231 | 20250304 | 155400 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 232 | 20250304 | 155300 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 233 | 20250304 | 155200 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 234 | 20250304 | 155100 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 235 | 20250304 | 155000 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 236 | 20250304 | 154900 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 237 | 20250304 | 154800 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 238 | 20250304 | 154700 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 239 | 20250304 | 154600 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 240 | 20250304 | 154500 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 241 | 20250304 | 154400 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 242 | 20250304 | 154300 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 1908 |
| 243 | 20250304 | 154200 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 244 | 20250304 | 154100 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 245 | 20250304 | 154000 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 246 | 20250304 | 153900 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 247 | 20250304 | 153800 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 248 | 20250304 | 153700 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 249 | 20250304 | 153600 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 250 | 20250304 | 153500 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 251 | 20250304 | 153400 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 252 | 20250304 | 153300 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 253 | 20250304 | 153200 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 254 | 20250304 | 153100 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 0 |
| 255 | 20250304 | 153000 | 1034599495 | 8150 | 8150 | 8150 | 8150 | 1908 |
| 256 | 20250304 | 152900 | 1019049295 | 8130 | 8130 | 8130 | 8130 | 0 |
| 257 | 20250304 | 152800 | 1019049295 | 8130 | 8130 | 8130 | 8130 | 0 |
| 258 | 20250304 | 152700 | 1019049295 | 8130 | 8130 | 8130 | 8130 | 0 |
| 259 | 20250304 | 152600 | 1019049295 | 8130 | 8130 | 8130 | 8130 | 0 |
| 260 | 20250304 | 152500 | 1019049295 | 8130 | 8130 | 8130 | 8130 | 0 |
| 261 | 20250304 | 152400 | 1019049295 | 8130 | 8130 | 8130 | 8130 | 0 |
| 262 | 20250304 | 152300 | 1019049295 | 8130 | 8130 | 8130 | 8130 | 0 |
| 263 | 20250304 | 152200 | 1019049295 | 8130 | 8130 | 8130 | 8130 | 0 |
| 264 | 20250304 | 152100 | 1019049295 | 8130 | 8130 | 8130 | 8130 | 0 |
| 265 | 20250304 | 152000 | 1019049295 | 8130 | 8130 | 8130 | 8130 | 0 |
| 266 | 20250304 | 151900 | 1019049295 | 8130 | 8140 | 8140 | 8130 | 606 |
| 267 | 20250304 | 151800 | 1014116795 | 8140 | 8120 | 8140 | 8120 | 1089 |
| 268 | 20250304 | 151700 | 1005261975 | 8120 | 8120 | 8140 | 8120 | 155 |
| 269 | 20250304 | 151600 | 1004002475 | 8120 | 8120 | 8140 | 8120 | 447 |
| 270 | 20250304 | 151500 | 1000372255 | 8120 | 8120 | 8150 | 8120 | 40 |
| 271 | 20250304 | 151400 | 1000047065 | 8120 | 8120 | 8150 | 8120 | 429 |
| 272 | 20250304 | 151300 | 996561555 | 8120 | 8120 | 8150 | 8120 | 385 |
| 273 | 20250304 | 151200 | 993431125 | 8120 | 8120 | 8150 | 8120 | 129 |
| 274 | 20250304 | 151100 | 992381835 | 8120 | 8150 | 8150 | 8120 | 781 |
| 275 | 20250304 | 151000 | 986037505 | 8150 | 8130 | 8150 | 8120 | 87 |
| 276 | 20250304 | 150900 | 985330725 | 8150 | 8150 | 8150 | 8150 | 0 |
| 277 | 20250304 | 150800 | 985330725 | 8150 | 8150 | 8150 | 8120 | 129 |
| 278 | 20250304 | 150700 | 984281095 | 8150 | 8150 | 8150 | 8150 | 106 |
| 279 | 20250304 | 150600 | 983417195 | 8160 | 8160 | 8160 | 8120 | 53 |
| 280 | 20250304 | 150500 | 982986435 | 8160 | 8160 | 8160 | 8160 | 28 |
| 281 | 20250304 | 150400 | 982757955 | 8160 | 8160 | 8160 | 8120 | 462 |
| 282 | 20250304 | 150300 | 979005035 | 8160 | 8160 | 8160 | 8120 | 15 |
| 283 | 20250304 | 150200 | 978882675 | 8150 | 8120 | 8160 | 8120 | 68 |
| 284 | 20250304 | 150100 | 978329335 | 8120 | 8160 | 8160 | 8120 | 2 |
| 285 | 20250304 | 150000 | 978313055 | 8120 | 8160 | 8160 | 8120 | 271 |
| 286 | 20250304 | 145900 | 976110965 | 8160 | 8160 | 8160 | 8130 | 456 |
| 287 | 20250304 | 145800 | 972398255 | 8160 | 8160 | 8160 | 8130 | 93 |
| 288 | 20250304 | 145700 | 971640575 | 8160 | 8130 | 8160 | 8130 | 109 |
| 289 | 20250304 | 145600 | 970751165 | 8130 | 8160 | 8160 | 8130 | 41 |
| 290 | 20250304 | 145500 | 970417625 | 8160 | 8130 | 8160 | 8130 | 7 |
| 291 | 20250304 | 145400 | 970360535 | 8130 | 8130 | 8160 | 8130 | 49 |
| 292 | 20250304 | 145300 | 969961985 | 8160 | 8170 | 8170 | 8160 | 5 |
| 293 | 20250304 | 145200 | 969921175 | 8130 | 8170 | 8170 | 8120 | 68 |
| 294 | 20250304 | 145100 | 969367305 | 8120 | 8120 | 8120 | 8120 | 0 |
| 295 | 20250304 | 145000 | 969367305 | 8120 | 8120 | 8120 | 8120 | 48 |
| 296 | 20250304 | 144900 | 968977545 | 8180 | 8160 | 8180 | 8160 | 3162 |
| 297 | 20250304 | 144800 | 943148005 | 8160 | 8130 | 8160 | 8130 | 3617 |
| 298 | 20250304 | 144700 | 913671875 | 8150 | 8150 | 8150 | 8150 | 12 |
| 299 | 20250304 | 144600 | 913574075 | 8130 | 8150 | 8150 | 8120 | 62 |
| 300 | 20250304 | 144500 | 913070145 | 8150 | 8120 | 8150 | 8120 | 59 |
| 301 | 20250304 | 144400 | 912590745 | 8130 | 8130 | 8130 | 8130 | 19 |
| 302 | 20250304 | 144300 | 912436275 | 8130 | 8120 | 8130 | 8120 | 149 |
| 303 | 20250304 | 144200 | 911225365 | 8130 | 8150 | 8150 | 8130 | 197 |
| 304 | 20250304 | 144100 | 909623425 | 8150 | 8120 | 8150 | 8120 | 39 |
| 305 | 20250304 | 144000 | 909306465 | 8150 | 8120 | 8150 | 8120 | 12 |
| 306 | 20250304 | 143900 | 909208995 | 8120 | 8120 | 8120 | 8120 | 40 |
| 307 | 20250304 | 143800 | 908884195 | 8150 | 8150 | 8150 | 8150 | 0 |
| 308 | 20250304 | 143700 | 908884195 | 8150 | 8120 | 8150 | 8120 | 47 |
| 309 | 20250304 | 143600 | 908502285 | 8150 | 8150 | 8150 | 8130 | 139 |
| 310 | 20250304 | 143500 | 907371915 | 8150 | 8150 | 8150 | 8120 | 57 |
| 311 | 20250304 | 143400 | 906908715 | 8120 | 8150 | 8150 | 8120 | 11 |
| 312 | 20250304 | 143300 | 906819125 | 8120 | 8120 | 8120 | 8120 | 30 |
| 313 | 20250304 | 143200 | 906575525 | 8130 | 8140 | 8140 | 8120 | 58 |
| 314 | 20250304 | 143100 | 906103445 | 8120 | 8120 | 8120 | 8120 | 37 |
| 315 | 20250304 | 143000 | 905803005 | 8120 | 8120 | 8120 | 8120 | 1 |
| 316 | 20250304 | 142900 | 905794885 | 8120 | 8120 | 8120 | 8120 | 36 |
| 317 | 20250304 | 142800 | 905502565 | 8120 | 8120 | 8120 | 8120 | 1 |
| 318 | 20250304 | 142700 | 905494445 | 8130 | 8130 | 8130 | 8130 | 486 |
| 319 | 20250304 | 142600 | 901543265 | 8140 | 8140 | 8140 | 8140 | 148 |
| 320 | 20250304 | 142500 | 900338545 | 8140 | 8140 | 8140 | 8140 | 28 |
| 321 | 20250304 | 142400 | 900110625 | 8140 | 8140 | 8140 | 8140 | 5 |
| 322 | 20250304 | 142300 | 900069925 | 8130 | 8150 | 8150 | 8130 | 72 |
| 323 | 20250304 | 142200 | 899483845 | 8150 | 8160 | 8160 | 8140 | 172 |
| 324 | 20250304 | 142100 | 898083205 | 8130 | 8160 | 8160 | 8130 | 35 |
| 325 | 20250304 | 142000 | 897798475 | 8160 | 8160 | 8160 | 8160 | 134 |
| 326 | 20250304 | 141900 | 896705035 | 8130 | 8130 | 8160 | 8130 | 50 |
| 327 | 20250304 | 141800 | 896298425 | 8130 | 8130 | 8130 | 8130 | 0 |
| 328 | 20250304 | 141700 | 896298425 | 8130 | 8130 | 8140 | 8130 | 33 |
| 329 | 20250304 | 141600 | 896030115 | 8130 | 8130 | 8130 | 8130 | 0 |
| 330 | 20250304 | 141500 | 896030115 | 8130 | 8130 | 8130 | 8130 | 42 |
| 331 | 20250304 | 141400 | 895688655 | 8130 | 8130 | 8130 | 8130 | 8 |
| 332 | 20250304 | 141300 | 895623615 | 8130 | 8140 | 8160 | 8130 | 148 |
| 333 | 20250304 | 141200 | 894418315 | 8130 | 8140 | 8140 | 8130 | 216 |
| 334 | 20250304 | 141100 | 892660085 | 8150 | 8160 | 8160 | 8150 | 11 |
| 335 | 20250304 | 141000 | 892570375 | 8160 | 8130 | 8160 | 8130 | 133 |
| 336 | 20250304 | 140900 | 891486115 | 8140 | 8160 | 8160 | 8140 | 86 |
| 337 | 20250304 | 140800 | 890785955 | 8130 | 8160 | 8160 | 8130 | 76 |
| 338 | 20250304 | 140700 | 890167895 | 8160 | 8160 | 8160 | 8160 | 31 |
| 339 | 20250304 | 140600 | 889914935 | 8160 | 8160 | 8160 | 8130 | 216 |
| 340 | 20250304 | 140500 | 888153485 | 8130 | 8160 | 8160 | 8130 | 140 |
| 341 | 20250304 | 140400 | 887012285 | 8160 | 8150 | 8160 | 8130 | 280 |
| 342 | 20250304 | 140300 | 884731185 | 8130 | 8150 | 8160 | 8130 | 63 |
| 343 | 20250304 | 140200 | 884217695 | 8150 | 8130 | 8160 | 8130 | 41 |
| 344 | 20250304 | 140100 | 883884145 | 8130 | 8160 | 8160 | 8130 | 2200 |
| 345 | 20250304 | 140000 | 865952175 | 8160 | 8120 | 8160 | 8120 | 162 |
| 346 | 20250304 | 135900 | 864635425 | 8120 | 8160 | 8160 | 8120 | 448 |
| 347 | 20250304 | 135800 | 860994945 | 8120 | 8160 | 8160 | 8120 | 36 |
| 348 | 20250304 | 135700 | 860702545 | 8120 | 8120 | 8120 | 8120 | 201 |
| 349 | 20250304 | 135600 | 859070425 | 8120 | 8160 | 8160 | 8120 | 113 |
| 350 | 20250304 | 135500 | 858149865 | 8160 | 8160 | 8160 | 8160 | 57 |
| 351 | 20250304 | 135400 | 857684745 | 8140 | 8130 | 8140 | 8120 | 234 |
| 352 | 20250304 | 135300 | 855782075 | 8130 | 8130 | 8130 | 8130 | 0 |
| 353 | 20250304 | 135200 | 855782075 | 8130 | 8140 | 8140 | 8130 | 75 |
| 354 | 20250304 | 135100 | 855172095 | 8140 | 8160 | 8160 | 8140 | 19 |
| 355 | 20250304 | 135000 | 855017415 | 8130 | 8160 | 8160 | 8130 | 148 |
| 356 | 20250304 | 134900 | 853813965 | 8160 | 8130 | 8160 | 8130 | 204 |
| 357 | 20250304 | 134800 | 852150845 | 8120 | 8120 | 8120 | 8120 | 48 |
| 358 | 20250304 | 134700 | 851761085 | 8120 | 8120 | 8120 | 8120 | 3 |
| 359 | 20250304 | 134600 | 851736725 | 8120 | 8120 | 8130 | 8120 | 29 |
| 360 | 20250304 | 134500 | 851501235 | 8120 | 8120 | 8120 | 8120 | 40 |
| 361 | 20250304 | 134400 | 851176435 | 8120 | 8130 | 8130 | 8120 | 91 |
| 362 | 20250304 | 134300 | 850436985 | 8130 | 8120 | 8130 | 8120 | 128 |
| 363 | 20250304 | 134200 | 849396365 | 8120 | 8120 | 8120 | 8120 | 35 |
| 364 | 20250304 | 134100 | 849112165 | 8120 | 8130 | 8130 | 8120 | 829 |
| 365 | 20250304 | 134000 | 842372485 | 8130 | 8130 | 8130 | 8130 | 0 |
| 366 | 20250304 | 133900 | 842372485 | 8130 | 8140 | 8150 | 8130 | 451 |
| 367 | 20250304 | 133800 | 838700765 | 8140 | 8140 | 8140 | 8140 | 6 |
| 368 | 20250304 | 133700 | 838651925 | 8140 | 8130 | 8140 | 8130 | 45 |
| 369 | 20250304 | 133600 | 838286015 | 8140 | 8140 | 8140 | 8140 | 7 |
| 370 | 20250304 | 133500 | 838229035 | 8130 | 8130 | 8130 | 8130 | 37 |
| 371 | 20250304 | 133400 | 837928225 | 8140 | 8140 | 8140 | 8120 | 541 |
| 372 | 20250304 | 133300 | 833534945 | 8140 | 8140 | 8140 | 8140 | 3 |
| 373 | 20250304 | 133200 | 833510525 | 8130 | 8140 | 8150 | 8130 | 348 |
| 374 | 20250304 | 133100 | 830677345 | 8140 | 8140 | 8140 | 8140 | 46 |
| 375 | 20250304 | 133000 | 830302905 | 8140 | 8140 | 8140 | 8140 | 1 |
| 376 | 20250304 | 132900 | 830294765 | 8150 | 8140 | 8150 | 8140 | 39 |
| 377 | 20250304 | 132800 | 829977285 | 8150 | 8150 | 8150 | 8140 | 324 |
| 378 | 20250304 | 132700 | 827336695 | 8160 | 8150 | 8160 | 8140 | 3551 |
| 379 | 20250304 | 132600 | 798398905 | 8140 | 8140 | 8140 | 8140 | 1 |
| 380 | 20250304 | 132500 | 798390765 | 8140 | 8140 | 8140 | 8140 | 47 |
| 381 | 20250304 | 132400 | 798008185 | 8140 | 8140 | 8140 | 8140 | 0 |
| 382 | 20250304 | 132300 | 798008185 | 8140 | 8140 | 8150 | 8140 | 112 |
| 383 | 20250304 | 132200 | 797096165 | 8150 | 8140 | 8150 | 8140 | 121 |
| 384 | 20250304 | 132100 | 796110545 | 8140 | 8140 | 8140 | 8140 | 223 |
| 385 | 20250304 | 132000 | 794295325 | 8140 | 8140 | 8140 | 8140 | 0 |
| 386 | 20250304 | 131900 | 794295325 | 8140 | 8150 | 8150 | 8140 | 249 |
| 387 | 20250304 | 131800 | 792268405 | 8150 | 8150 | 8150 | 8150 | 6 |
| 388 | 20250304 | 131700 | 792219505 | 8140 | 8130 | 8140 | 8130 | 120 |
| 389 | 20250304 | 131600 | 791243175 | 8150 | 8140 | 8150 | 8130 | 227 |
| 390 | 20250304 | 131500 | 789394965 | 8140 | 8130 | 8140 | 8130 | 43 |
| 391 | 20250304 | 131400 | 789045235 | 8130 | 8130 | 8130 | 8130 | 201 |
| 392 | 20250304 | 131300 | 787411105 | 8130 | 8130 | 8130 | 8130 | 36 |
| 393 | 20250304 | 131200 | 787118425 | 8130 | 8140 | 8140 | 8130 | 11 |
| 394 | 20250304 | 131100 | 787028895 | 8140 | 8140 | 8150 | 8140 | 162 |
| 395 | 20250304 | 131000 | 785709575 | 8140 | 8130 | 8140 | 8130 | 483 |
| 396 | 20250304 | 130900 | 781781435 | 8130 | 8130 | 8130 | 8130 | 1 |
| 397 | 20250304 | 130800 | 781773305 | 8130 | 8110 | 8130 | 8110 | 374 |
| 398 | 20250304 | 130700 | 778738805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 399 | 20250304 | 130600 | 778738805 | 8130 | 8090 | 8130 | 8090 | 2 |
| 400 | 20250304 | 130500 | 778722585 | 8090 | 8090 | 8090 | 8090 | 1 |
| 401 | 20250304 | 130400 | 778714495 | 8080 | 8140 | 8140 | 8080 | 9009 |
| 402 | 20250304 | 130300 | 705896735 | 8100 | 8150 | 8150 | 8100 | 20 |
| 403 | 20250304 | 130200 | 705733785 | 8140 | 8120 | 8150 | 8090 | 1298 |
| 404 | 20250304 | 130100 | 695210425 | 8110 | 8140 | 8150 | 8110 | 182 |
| 405 | 20250304 | 130000 | 693728375 | 8110 | 8140 | 8150 | 8110 | 187 |
| 406 | 20250304 | 125900 | 692208435 | 8150 | 8110 | 8150 | 8110 | 2 |
| 407 | 20250304 | 125800 | 692192175 | 8150 | 8150 | 8150 | 8150 | 14 |
| 408 | 20250304 | 125700 | 692078075 | 8110 | 8130 | 8130 | 8110 | 147 |
| 409 | 20250304 | 125600 | 690882985 | 8150 | 8140 | 8150 | 8140 | 9 |
| 410 | 20250304 | 125500 | 690809685 | 8140 | 8140 | 8140 | 8140 | 101 |
| 411 | 20250304 | 125400 | 689987545 | 8130 | 8130 | 8130 | 8130 | 0 |
| 412 | 20250304 | 125300 | 689987545 | 8130 | 8130 | 8130 | 8130 | 0 |
| 413 | 20250304 | 125200 | 689987545 | 8130 | 8110 | 8150 | 8110 | 1449 |
| 414 | 20250304 | 125100 | 678232435 | 8150 | 8150 | 8150 | 8110 | 37 |
| 415 | 20250304 | 125000 | 677930925 | 8110 | 8110 | 8150 | 8110 | 8 |
| 416 | 20250304 | 124900 | 677865805 | 8130 | 8130 | 8130 | 8130 | 0 |
| 417 | 20250304 | 124800 | 677865805 | 8130 | 8110 | 8130 | 8110 | 2 |
| 418 | 20250304 | 124700 | 677849565 | 8130 | 8130 | 8130 | 8130 | 0 |
| 419 | 20250304 | 124600 | 677849565 | 8130 | 8130 | 8130 | 8130 | 1 |
| 420 | 20250304 | 124500 | 677841435 | 8110 | 8110 | 8110 | 8110 | 0 |
| 421 | 20250304 | 124400 | 677841435 | 8110 | 8110 | 8150 | 8110 | 106 |
| 422 | 20250304 | 124300 | 676981705 | 8140 | 8140 | 8140 | 8140 | 3 |
| 423 | 20250304 | 124200 | 676957285 | 8140 | 8140 | 8140 | 8140 | 4 |
| 424 | 20250304 | 124100 | 676924725 | 8110 | 8110 | 8110 | 8110 | 1 |
| 425 | 20250304 | 124000 | 676916615 | 8110 | 8110 | 8110 | 8110 | 0 |
| 426 | 20250304 | 123900 | 676916615 | 8110 | 8110 | 8110 | 8110 | 1 |
| 427 | 20250304 | 123800 | 676908505 | 8120 | 8140 | 8140 | 8120 | 666 |
| 428 | 20250304 | 123700 | 671500565 | 8120 | 8130 | 8150 | 8120 | 177 |
| 429 | 20250304 | 123600 | 670058145 | 8130 | 8130 | 8130 | 8130 | 64 |
| 430 | 20250304 | 123500 | 669537825 | 8130 | 8130 | 8150 | 8130 | 111 |
| 431 | 20250304 | 123400 | 668635355 | 8150 | 8130 | 8150 | 8130 | 4 |
| 432 | 20250304 | 123300 | 668602815 | 8120 | 8120 | 8120 | 8120 | 15 |
| 433 | 20250304 | 123200 | 668481015 | 8120 | 8150 | 8150 | 8120 | 27 |
| 434 | 20250304 | 123100 | 668261015 | 8150 | 8130 | 8150 | 8130 | 274 |
| 435 | 20250304 | 123000 | 666030375 | 8140 | 8130 | 8150 | 8130 | 105 |
| 436 | 20250304 | 122900 | 665176105 | 8130 | 8130 | 8130 | 8120 | 226 |
| 437 | 20250304 | 122800 | 663340725 | 8120 | 8120 | 8120 | 8120 | 1535 |
| 438 | 20250304 | 122700 | 650876525 | 8130 | 8120 | 8130 | 8120 | 155 |
| 439 | 20250304 | 122600 | 649617865 | 8120 | 8130 | 8130 | 8120 | 3 |
| 440 | 20250304 | 122500 | 649593485 | 8130 | 8130 | 8130 | 8130 | 0 |
| 441 | 20250304 | 122400 | 649593485 | 8130 | 8130 | 8140 | 8130 | 276 |
| 442 | 20250304 | 122300 | 647347655 | 8150 | 8150 | 8150 | 8150 | 201 |
| 443 | 20250304 | 122200 | 645709505 | 8140 | 8140 | 8140 | 8140 | 55 |
| 444 | 20250304 | 122100 | 645261805 | 8130 | 8140 | 8140 | 8120 | 101 |
| 445 | 20250304 | 122000 | 644440785 | 8120 | 8120 | 8120 | 8120 | 0 |
| 446 | 20250304 | 121900 | 644440785 | 8120 | 8120 | 8120 | 8120 | 1 |
| 447 | 20250304 | 121800 | 644432665 | 8120 | 8120 | 8120 | 8120 | 0 |
| 448 | 20250304 | 121700 | 644432665 | 8120 | 8120 | 8120 | 8120 | 1 |
| 449 | 20250304 | 121600 | 644424545 | 8140 | 8140 | 8140 | 8140 | 155 |
| 450 | 20250304 | 121500 | 643162845 | 8130 | 8130 | 8130 | 8120 | 3054 |
| 451 | 20250304 | 121400 | 618333835 | 8130 | 8140 | 8140 | 8130 | 72 |
| 452 | 20250304 | 121300 | 617748415 | 8130 | 8120 | 8130 | 8120 | 4 |
| 453 | 20250304 | 121200 | 617715905 | 8130 | 8130 | 8130 | 8130 | 90 |
| 454 | 20250304 | 121100 | 616984205 | 8130 | 8150 | 8150 | 8130 | 26 |
| 455 | 20250304 | 121000 | 616772805 | 8130 | 8130 | 8130 | 8130 | 7 |
| 456 | 20250304 | 120900 | 616715895 | 8130 | 8150 | 8150 | 8130 | 167 |
| 457 | 20250304 | 120800 | 615356405 | 8160 | 8130 | 8160 | 8130 | 160 |
| 458 | 20250304 | 120700 | 614051195 | 8140 | 8140 | 8140 | 8140 | 1 |
| 459 | 20250304 | 120600 | 614043055 | 8130 | 8130 | 8130 | 8130 | 1 |
| 460 | 20250304 | 120500 | 614034925 | 8130 | 8130 | 8130 | 8130 | 29 |
| 461 | 20250304 | 120400 | 613799155 | 8140 | 8140 | 8140 | 8140 | 117 |
| 462 | 20250304 | 120300 | 612846775 | 8130 | 8130 | 8130 | 8130 | 8 |
| 463 | 20250304 | 120200 | 612781735 | 8130 | 8130 | 8130 | 8130 | 0 |
| 464 | 20250304 | 120100 | 612781735 | 8130 | 8140 | 8140 | 8130 | 243 |
| 465 | 20250304 | 120000 | 610803725 | 8160 | 8160 | 8160 | 8160 | 5 |
| 466 | 20250304 | 115900 | 610762925 | 8140 | 8160 | 8160 | 8140 | 147 |
| 467 | 20250304 | 115800 | 609563435 | 8160 | 8160 | 8160 | 8160 | 27 |
| 468 | 20250304 | 115700 | 609343115 | 8140 | 8160 | 8160 | 8140 | 33 |
| 469 | 20250304 | 115600 | 609073855 | 8160 | 8160 | 8160 | 8160 | 36 |
| 470 | 20250304 | 115500 | 608780095 | 8160 | 8140 | 8160 | 8140 | 26 |
| 471 | 20250304 | 115400 | 608568095 | 8160 | 8150 | 8160 | 8150 | 13 |
| 472 | 20250304 | 115300 | 608462045 | 8160 | 8140 | 8160 | 8140 | 90 |
| 473 | 20250304 | 115200 | 607727665 | 8160 | 8160 | 8160 | 8160 | 0 |
| 474 | 20250304 | 115100 | 607727665 | 8160 | 8160 | 8160 | 8160 | 94 |
| 475 | 20250304 | 115000 | 606960625 | 8140 | 8140 | 8140 | 8140 | 1 |
| 476 | 20250304 | 114900 | 606952485 | 8140 | 8140 | 8140 | 8140 | 30 |
| 477 | 20250304 | 114800 | 606708285 | 8140 | 8140 | 8140 | 8140 | 1 |
| 478 | 20250304 | 114700 | 606700145 | 8140 | 8140 | 8140 | 8140 | 0 |
| 479 | 20250304 | 114600 | 606700145 | 8140 | 8150 | 8150 | 8140 | 282 |
| 480 | 20250304 | 114500 | 604401855 | 8170 | 8170 | 8170 | 8170 | 48 |
| 481 | 20250304 | 114400 | 604009695 | 8170 | 8170 | 8170 | 8150 | 116 |
| 482 | 20250304 | 114300 | 603061995 | 8180 | 8160 | 8180 | 8150 | 420 |
| 483 | 20250304 | 114200 | 599632715 | 8160 | 8160 | 8160 | 8160 | 41 |
| 484 | 20250304 | 114100 | 599298155 | 8160 | 8180 | 8180 | 8160 | 5 |
| 485 | 20250304 | 114000 | 599257295 | 8160 | 8130 | 8180 | 8130 | 153 |
| 486 | 20250304 | 113900 | 598009975 | 8130 | 8130 | 8130 | 8130 | 45 |
| 487 | 20250304 | 113800 | 597644125 | 8180 | 8180 | 8180 | 8180 | 0 |
| 488 | 20250304 | 113700 | 597644125 | 8180 | 8140 | 8180 | 8130 | 118 |
| 489 | 20250304 | 113600 | 596682985 | 8140 | 8140 | 8180 | 8140 | 202 |
| 490 | 20250304 | 113500 | 595038665 | 8140 | 8140 | 8140 | 8140 | 50 |
| 491 | 20250304 | 113400 | 594631665 | 8150 | 8140 | 8150 | 8140 | 71 |
| 492 | 20250304 | 113300 | 594053025 | 8140 | 8160 | 8160 | 8140 | 167 |
| 493 | 20250304 | 113200 | 592690365 | 8180 | 8180 | 8180 | 8180 | 0 |
| 494 | 20250304 | 113100 | 592690365 | 8180 | 8180 | 8180 | 8180 | 72 |
| 495 | 20250304 | 113000 | 592101405 | 8160 | 8180 | 8180 | 8160 | 28 |
| 496 | 20250304 | 112900 | 591872765 | 8180 | 8180 | 8180 | 8180 | 0 |
| 497 | 20250304 | 112800 | 591872765 | 8180 | 8180 | 8180 | 8140 | 10 |
| 498 | 20250304 | 112700 | 591791005 | 8180 | 8140 | 8180 | 8140 | 66 |
| 499 | 20250304 | 112600 | 591253525 | 8140 | 8180 | 8180 | 8140 | 7 |
| 500 | 20250304 | 112500 | 591196305 | 8140 | 8170 | 8180 | 8140 | 83 |
| 501 | 20250304 | 112400 | 590518195 | 8170 | 8170 | 8170 | 8170 | 7 |
| 502 | 20250304 | 112300 | 590461005 | 8180 | 8160 | 8180 | 8160 | 266 |
| 503 | 20250304 | 112200 | 588285165 | 8180 | 8140 | 8180 | 8140 | 183 |
| 504 | 20250304 | 112100 | 586788285 | 8150 | 8150 | 8150 | 8150 | 146 |
| 505 | 20250304 | 112000 | 585598385 | 8140 | 8140 | 8140 | 8140 | 0 |
| 506 | 20250304 | 111900 | 585598385 | 8140 | 8140 | 8140 | 8140 | 1 |
| 507 | 20250304 | 111800 | 585590245 | 8140 | 8140 | 8140 | 8140 | 0 |
| 508 | 20250304 | 111700 | 585590245 | 8140 | 8180 | 8180 | 8140 | 8 |
| 509 | 20250304 | 111600 | 585524845 | 8180 | 8160 | 8180 | 8160 | 535 |
| 510 | 20250304 | 111500 | 581148765 | 8160 | 8130 | 8160 | 8130 | 173 |
| 511 | 20250304 | 111400 | 579738115 | 8140 | 8150 | 8150 | 8140 | 183 |
| 512 | 20250304 | 111300 | 578248465 | 8160 | 8130 | 8160 | 8130 | 81 |
| 513 | 20250304 | 111200 | 577589065 | 8130 | 8130 | 8130 | 8130 | 217 |
| 514 | 20250304 | 111100 | 575824855 | 8120 | 8120 | 8120 | 8120 | 0 |
| 515 | 20250304 | 111000 | 575824855 | 8120 | 8160 | 8160 | 8120 | 302 |
| 516 | 20250304 | 110900 | 573365680 | 8160 | 8120 | 8160 | 8120 | 305 |
| 517 | 20250304 | 110800 | 570888840 | 8115 | 8120 | 8120 | 8115 | 4 |
| 518 | 20250304 | 110700 | 570856365 | 8120 | 8120 | 8120 | 8120 | 0 |
| 519 | 20250304 | 110600 | 570856365 | 8120 | 8110 | 8120 | 8110 | 27 |
| 520 | 20250304 | 110500 | 570637135 | 8120 | 8120 | 8130 | 8120 | 97 |
| 521 | 20250304 | 110400 | 569849425 | 8110 | 8100 | 8110 | 8090 | 24 |
| 522 | 20250304 | 110300 | 569655025 | 8090 | 8090 | 8090 | 8090 | 68 |
| 523 | 20250304 | 110200 | 569104905 | 8090 | 8090 | 8090 | 8090 | 1 |
| 524 | 20250304 | 110100 | 569096815 | 8090 | 8090 | 8090 | 8090 | 110 |
| 525 | 20250304 | 110000 | 568206915 | 8090 | 8090 | 8090 | 8090 | 0 |
| 526 | 20250304 | 105900 | 568206915 | 8090 | 8110 | 8110 | 8090 | 30 |
| 527 | 20250304 | 105800 | 567963655 | 8100 | 8130 | 8130 | 8100 | 141 |
| 528 | 20250304 | 105700 | 566819355 | 8130 | 8110 | 8130 | 8110 | 104 |
| 529 | 20250304 | 105600 | 565973855 | 8130 | 8110 | 8130 | 8110 | 7 |
| 530 | 20250304 | 105500 | 565916965 | 8130 | 8130 | 8130 | 8080 | 8 |
| 531 | 20250304 | 105400 | 565851995 | 8130 | 8120 | 8130 | 8120 | 68 |
| 532 | 20250304 | 105300 | 565299775 | 8130 | 8080 | 8130 | 8080 | 142 |
| 533 | 20250304 | 105200 | 564152115 | 8090 | 8090 | 8090 | 8090 | 1742 |
| 534 | 20250304 | 105100 | 550059335 | 8090 | 8060 | 8090 | 8060 | 202 |
| 535 | 20250304 | 105000 | 548428845 | 8060 | 8060 | 8060 | 8060 | 1 |
| 536 | 20250304 | 104900 | 548420785 | 8090 | 8090 | 8090 | 8090 | 14 |
| 537 | 20250304 | 104800 | 548307525 | 8060 | 8060 | 8060 | 8060 | 597 |
| 538 | 20250304 | 104700 | 543495705 | 8060 | 8060 | 8060 | 8060 | 0 |
| 539 | 20250304 | 104600 | 543495705 | 8060 | 8060 | 8060 | 8060 | 1 |
| 540 | 20250304 | 104500 | 543487645 | 8080 | 8080 | 8080 | 8080 | 0 |
| 541 | 20250304 | 104400 | 543487645 | 8080 | 8070 | 8080 | 8070 | 309 |
| 542 | 20250304 | 104300 | 540993935 | 8070 | 8070 | 8070 | 8070 | 1 |
| 543 | 20250304 | 104200 | 540985865 | 8060 | 8060 | 8070 | 8060 | 143 |
| 544 | 20250304 | 104100 | 539833175 | 8070 | 8070 | 8070 | 8070 | 1 |
| 545 | 20250304 | 104000 | 539825105 | 8070 | 8070 | 8070 | 8070 | 384 |
| 546 | 20250304 | 103900 | 536726225 | 8070 | 8080 | 8080 | 8070 | 21 |
| 547 | 20250304 | 103800 | 536556705 | 8080 | 8080 | 8080 | 8080 | 15 |
| 548 | 20250304 | 103700 | 536435505 | 8080 | 8090 | 8090 | 8070 | 2491 |
| 549 | 20250304 | 103600 | 516288565 | 8090 | 8090 | 8090 | 8090 | 214 |
| 550 | 20250304 | 103500 | 514557305 | 8090 | 8070 | 8090 | 8070 | 7 |
| 551 | 20250304 | 103400 | 514500695 | 8090 | 8090 | 8090 | 8090 | 110 |
| 552 | 20250304 | 103300 | 513610795 | 8090 | 8080 | 8090 | 8070 | 381 |
| 553 | 20250304 | 103200 | 510530015 | 8090 | 8090 | 8090 | 8090 | 38 |
| 554 | 20250304 | 103100 | 510222595 | 8090 | 8080 | 8090 | 8080 | 301 |
| 555 | 20250304 | 103000 | 507787515 | 8090 | 8090 | 8090 | 8080 | 224 |
| 556 | 20250304 | 102900 | 505977555 | 8080 | 8080 | 8080 | 8080 | 0 |
| 557 | 20250304 | 102800 | 505977555 | 8080 | 8090 | 8090 | 8080 | 16 |
| 558 | 20250304 | 102700 | 505848125 | 8090 | 8090 | 8120 | 8090 | 488 |
| 559 | 20250304 | 102600 | 501900165 | 8100 | 8110 | 8110 | 8100 | 1138 |
| 560 | 20250304 | 102500 | 492681575 | 8120 | 8120 | 8120 | 8120 | 122 |
| 561 | 20250304 | 102400 | 491690935 | 8120 | 8120 | 8120 | 8120 | 1 |
| 562 | 20250304 | 102300 | 491682815 | 8110 | 8110 | 8110 | 8110 | 0 |
| 563 | 20250304 | 102200 | 491682815 | 8110 | 8130 | 8130 | 8110 | 277 |
| 564 | 20250304 | 102100 | 489434815 | 8110 | 8110 | 8110 | 8110 | 0 |
| 565 | 20250304 | 102000 | 489434815 | 8110 | 8110 | 8110 | 8110 | 161 |
| 566 | 20250304 | 101900 | 488129105 | 8110 | 8130 | 8130 | 8110 | 85 |
| 567 | 20250304 | 101800 | 487438790 | 8120 | 8120 | 8120 | 8120 | 100 |
| 568 | 20250304 | 101700 | 486626790 | 8120 | 8130 | 8130 | 8120 | 3 |
| 569 | 20250304 | 101600 | 486602410 | 8130 | 8130 | 8130 | 8130 | 78 |
| 570 | 20250304 | 101500 | 485968270 | 8130 | 8130 | 8130 | 8120 | 48 |
| 571 | 20250304 | 101400 | 485578040 | 8130 | 8130 | 8130 | 8130 | 3 |
| 572 | 20250304 | 101300 | 485553650 | 8110 | 8120 | 8120 | 8110 | 83 |
| 573 | 20250304 | 101200 | 484879700 | 8130 | 8130 | 8130 | 8130 | 59 |
| 574 | 20250304 | 101100 | 484400030 | 8130 | 8120 | 8130 | 8120 | 281 |
| 575 | 20250304 | 101000 | 482115510 | 8120 | 8120 | 8120 | 8120 | 204 |
| 576 | 20250304 | 100900 | 480459030 | 8110 | 8110 | 8110 | 8110 | 0 |
| 577 | 20250304 | 100800 | 480459030 | 8110 | 8110 | 8110 | 8110 | 43 |
| 578 | 20250304 | 100700 | 480110300 | 8120 | 8160 | 8160 | 8120 | 2452 |
| 579 | 20250304 | 100600 | 460199790 | 8160 | 8130 | 8160 | 8120 | 28 |
| 580 | 20250304 | 100500 | 459972130 | 8160 | 8130 | 8160 | 8125 | 1082 |
| 581 | 20250304 | 100400 | 451174550 | 8145 | 8150 | 8150 | 8130 | 59 |
| 582 | 20250304 | 100300 | 450693905 | 8160 | 8160 | 8160 | 8160 | 43 |
| 583 | 20250304 | 100200 | 450343025 | 8160 | 8160 | 8160 | 8140 | 276 |
| 584 | 20250304 | 100100 | 448092795 | 8160 | 8160 | 8160 | 8160 | 0 |
| 585 | 20250304 | 100000 | 448092795 | 8160 | 8160 | 8180 | 8160 | 15 |
| 586 | 20250304 | 095900 | 447970355 | 8170 | 8170 | 8170 | 8170 | 22 |
| 587 | 20250304 | 095800 | 447790615 | 8170 | 8190 | 8190 | 8170 | 3024 |
| 588 | 20250304 | 095700 | 423084415 | 8190 | 8190 | 8190 | 8190 | 13 |
| 589 | 20250304 | 095600 | 422977945 | 8190 | 8200 | 8200 | 8170 | 940 |
| 590 | 20250304 | 095500 | 415288815 | 8190 | 8190 | 8190 | 8190 | 540 |
| 591 | 20250304 | 095400 | 410866215 | 8190 | 8190 | 8190 | 8190 | 2 |
| 592 | 20250304 | 095300 | 410849835 | 8190 | 8190 | 8190 | 8180 | 307 |
| 593 | 20250304 | 095200 | 408335745 | 8190 | 8190 | 8190 | 8190 | 0 |
| 594 | 20250304 | 095100 | 408335745 | 8190 | 8200 | 8200 | 8190 | 100 |
| 595 | 20250304 | 095000 | 407516295 | 8200 | 8190 | 8200 | 8180 | 985 |
| 596 | 20250304 | 094900 | 399448065 | 8190 | 8170 | 8190 | 8170 | 2106 |
| 597 | 20250304 | 094800 | 382206825 | 8180 | 8180 | 8180 | 8180 | 0 |
| 598 | 20250304 | 094700 | 382206825 | 8180 | 8180 | 8180 | 8180 | 192 |
| 599 | 20250304 | 094600 | 380636265 | 8190 | 8190 | 8190 | 8190 | 45 |
| 600 | 20250304 | 094500 | 380267715 | 8190 | 8170 | 8190 | 8170 | 1116 |
| 601 | 20250304 | 094400 | 371140225 | 8180 | 8180 | 8180 | 8180 | 43 |
| 602 | 20250304 | 094300 | 370788485 | 8170 | 8180 | 8180 | 8140 | 419 |
| 603 | 20250304 | 094200 | 367373425 | 8170 | 8170 | 8170 | 8140 | 2572 |
| 604 | 20250304 | 094100 | 346383595 | 8150 | 8150 | 8150 | 8150 | 609 |
| 605 | 20250304 | 094000 | 341420245 | 8150 | 8150 | 8150 | 8150 | 0 |
| 606 | 20250304 | 093900 | 341420245 | 8150 | 8150 | 8150 | 8150 | 6 |
| 607 | 20250304 | 093800 | 341371345 | 8170 | 8170 | 8170 | 8170 | 3 |
| 608 | 20250304 | 093700 | 341346835 | 8150 | 8150 | 8150 | 8150 | 1 |
| 609 | 20250304 | 093600 | 341338685 | 8160 | 8170 | 8170 | 8160 | 113 |
| 610 | 20250304 | 093500 | 340416505 | 8170 | 8170 | 8180 | 8170 | 271 |
| 611 | 20250304 | 093400 | 338202235 | 8180 | 8180 | 8180 | 8180 | 3 |
| 612 | 20250304 | 093300 | 338177695 | 8170 | 8150 | 8170 | 8150 | 1050 |
| 613 | 20250304 | 093200 | 329619375 | 8150 | 8150 | 8150 | 8150 | 131 |
| 614 | 20250304 | 093100 | 328551725 | 8150 | 8175 | 8175 | 8150 | 367 |
| 615 | 20250304 | 093000 | 325558680 | 8170 | 8190 | 8190 | 8170 | 3 |
| 616 | 20250304 | 092900 | 325534150 | 8190 | 8190 | 8190 | 8190 | 0 |
| 617 | 20250304 | 092800 | 325534150 | 8190 | 8150 | 8190 | 8150 | 700 |
| 618 | 20250304 | 092700 | 319821150 | 8160 | 8190 | 8190 | 8150 | 487 |
| 619 | 20250304 | 092600 | 315846800 | 8160 | 8160 | 8160 | 8160 | 90 |
| 620 | 20250304 | 092500 | 315112400 | 8160 | 8120 | 8160 | 8120 | 508 |
| 621 | 20250304 | 092400 | 310986880 | 8120 | 8150 | 8160 | 8110 | 3244 |
| 622 | 20250304 | 092300 | 284528910 | 8160 | 8160 | 8160 | 8160 | 0 |
| 623 | 20250304 | 092200 | 284528910 | 8160 | 8160 | 8160 | 8160 | 73 |
| 624 | 20250304 | 092100 | 283933230 | 8160 | 8150 | 8160 | 8120 | 1374 |
| 625 | 20250304 | 092000 | 272746050 | 8160 | 8170 | 8170 | 8160 | 492 |
| 626 | 20250304 | 091900 | 268728520 | 8170 | 8160 | 8170 | 8160 | 381 |
| 627 | 20250304 | 091800 | 265617170 | 8160 | 8130 | 8160 | 8130 | 493 |
| 628 | 20250304 | 091700 | 261606890 | 8110 | 8080 | 8110 | 8080 | 2241 |
| 629 | 20250304 | 091600 | 243452370 | 8080 | 8060 | 8080 | 8060 | 997 |
| 630 | 20250304 | 091500 | 235404570 | 8060 | 8100 | 8100 | 8060 | 426 |
| 631 | 20250304 | 091400 | 231966910 | 8080 | 8060 | 8080 | 8060 | 1925 |
| 632 | 20250304 | 091300 | 216429800 | 8060 | 8050 | 8060 | 8020 | 4275 |
| 633 | 20250304 | 091200 | 182050720 | 8070 | 8070 | 8070 | 8040 | 1176 |
| 634 | 20250304 | 091100 | 172586550 | 8060 | 8080 | 8085 | 8060 | 2951 |
| 635 | 20250304 | 091000 | 148762600 | 8080 | 8100 | 8100 | 8080 | 319 |
| 636 | 20250304 | 090900 | 146184880 | 8110 | 8130 | 8130 | 8070 | 1581 |
| 637 | 20250304 | 090800 | 133401880 | 8060 | 8130 | 8150 | 8060 | 2435 |
| 638 | 20250304 | 090700 | 113697520 | 8170 | 8120 | 8170 | 8100 | 1283 |
| 639 | 20250304 | 090600 | 103269050 | 8120 | 8070 | 8120 | 8070 | 1269 |
| 640 | 20250304 | 090500 | 93011620 | 8170 | 8070 | 8170 | 8050 | 1259 |
| 641 | 20250304 | 090400 | 82858350 | 8070 | 8080 | 8080 | 8070 | 762 |
| 642 | 20250304 | 090300 | 76703310 | 8090 | 8190 | 8190 | 8090 | 2755 |
| 643 | 20250304 | 090200 | 54383360 | 8100 | 8130 | 8130 | 8100 | 3632 |
| 644 | 20250304 | 090100 | 24951060 | 8140 | 8150 | 8150 | 8140 | 164 |
| 645 | 20250304 | 090000 | 23616080 | 8190 | 8220 | 8220 | 8150 | 2889 |