28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 194100 | 494842683 | 482 | 482 | 482 | 482 | 6776 |
| 3 | 20240605 | 194000 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 4 | 20240605 | 193900 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 5 | 20240605 | 193800 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 6 | 20240605 | 193700 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 7 | 20240605 | 193600 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 8 | 20240605 | 193500 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 9 | 20240605 | 193400 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 10 | 20240605 | 193300 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 11 | 20240605 | 193200 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 12 | 20240605 | 193100 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 13 | 20240605 | 193000 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 14 | 20240605 | 192900 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 15 | 20240605 | 192800 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 16 | 20240605 | 192700 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 17 | 20240605 | 192600 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 18 | 20240605 | 192500 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 19 | 20240605 | 192400 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 20 | 20240605 | 192300 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 21 | 20240605 | 192200 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 22 | 20240605 | 192100 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 23 | 20240605 | 192000 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 24 | 20240605 | 191900 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 25 | 20240605 | 191800 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 26 | 20240605 | 191700 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 27 | 20240605 | 191600 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 28 | 20240605 | 191500 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 29 | 20240605 | 191400 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 30 | 20240605 | 191300 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 31 | 20240605 | 191200 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 32 | 20240605 | 191100 | 494842683 | 482 | 482 | 482 | 482 | 6776 |
| 33 | 20240605 | 191000 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 34 | 20240605 | 190900 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 35 | 20240605 | 190800 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 36 | 20240605 | 190700 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 37 | 20240605 | 190600 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 38 | 20240605 | 190500 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 39 | 20240605 | 190400 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 40 | 20240605 | 190300 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 41 | 20240605 | 190200 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 42 | 20240605 | 190100 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 43 | 20240605 | 190000 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 44 | 20240605 | 185900 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 45 | 20240605 | 185800 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 46 | 20240605 | 185700 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 47 | 20240605 | 185600 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 48 | 20240605 | 185500 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 49 | 20240605 | 185400 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 50 | 20240605 | 185300 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 51 | 20240605 | 185200 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 52 | 20240605 | 185100 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 53 | 20240605 | 185000 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 54 | 20240605 | 184900 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 55 | 20240605 | 184800 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 56 | 20240605 | 184700 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 57 | 20240605 | 184600 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 58 | 20240605 | 184500 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 59 | 20240605 | 184400 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 60 | 20240605 | 184300 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 61 | 20240605 | 184200 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 62 | 20240605 | 184100 | 494842683 | 482 | 482 | 482 | 482 | 6776 |
| 63 | 20240605 | 184000 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 64 | 20240605 | 183900 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 65 | 20240605 | 183800 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 66 | 20240605 | 183700 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 67 | 20240605 | 183600 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 68 | 20240605 | 183500 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 69 | 20240605 | 183400 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 70 | 20240605 | 183300 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 71 | 20240605 | 183200 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 72 | 20240605 | 183100 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 73 | 20240605 | 183000 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 74 | 20240605 | 182900 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 75 | 20240605 | 182800 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 76 | 20240605 | 182700 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 77 | 20240605 | 182600 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 78 | 20240605 | 182500 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 79 | 20240605 | 182400 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 80 | 20240605 | 182300 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 81 | 20240605 | 182200 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 82 | 20240605 | 182100 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 83 | 20240605 | 182000 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 84 | 20240605 | 181900 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 85 | 20240605 | 181800 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 86 | 20240605 | 181700 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 87 | 20240605 | 181600 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 88 | 20240605 | 181500 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 89 | 20240605 | 181400 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 90 | 20240605 | 181300 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 91 | 20240605 | 181200 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 92 | 20240605 | 181100 | 494842683 | 482 | 482 | 482 | 482 | 6776 |
| 93 | 20240605 | 181000 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 94 | 20240605 | 180900 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 95 | 20240605 | 180800 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 96 | 20240605 | 180700 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 97 | 20240605 | 180600 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 98 | 20240605 | 180500 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 99 | 20240605 | 180400 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 100 | 20240605 | 180300 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 101 | 20240605 | 180200 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 102 | 20240605 | 180100 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 103 | 20240605 | 180000 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 104 | 20240605 | 175900 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 105 | 20240605 | 175800 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 106 | 20240605 | 175700 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 107 | 20240605 | 175600 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 108 | 20240605 | 175500 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 109 | 20240605 | 175400 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 110 | 20240605 | 175300 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 111 | 20240605 | 175200 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 112 | 20240605 | 175100 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 113 | 20240605 | 175000 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 114 | 20240605 | 174900 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 115 | 20240605 | 174800 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 116 | 20240605 | 174700 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 117 | 20240605 | 174600 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 118 | 20240605 | 174500 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 119 | 20240605 | 174400 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 120 | 20240605 | 174300 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 121 | 20240605 | 174200 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 122 | 20240605 | 174100 | 494842683 | 482 | 482 | 482 | 482 | 6776 |
| 123 | 20240605 | 174000 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 124 | 20240605 | 173900 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 125 | 20240605 | 173800 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 126 | 20240605 | 173700 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 127 | 20240605 | 173600 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 128 | 20240605 | 173500 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 129 | 20240605 | 173400 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 130 | 20240605 | 173300 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 131 | 20240605 | 173200 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 132 | 20240605 | 173100 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 133 | 20240605 | 173000 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 134 | 20240605 | 172900 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 135 | 20240605 | 172800 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 136 | 20240605 | 172700 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 137 | 20240605 | 172600 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 138 | 20240605 | 172500 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 139 | 20240605 | 172400 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 140 | 20240605 | 172300 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 141 | 20240605 | 172200 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 142 | 20240605 | 172100 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 143 | 20240605 | 172000 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 144 | 20240605 | 171900 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 145 | 20240605 | 171800 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 146 | 20240605 | 171700 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 147 | 20240605 | 171600 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 148 | 20240605 | 171500 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 149 | 20240605 | 171400 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 150 | 20240605 | 171300 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 151 | 20240605 | 171200 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 152 | 20240605 | 171100 | 494842683 | 482 | 482 | 482 | 482 | 6776 |
| 153 | 20240605 | 171000 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 154 | 20240605 | 170900 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 155 | 20240605 | 170800 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 156 | 20240605 | 170700 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 157 | 20240605 | 170600 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 158 | 20240605 | 170500 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 159 | 20240605 | 170400 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 160 | 20240605 | 170300 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 161 | 20240605 | 170200 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 162 | 20240605 | 170100 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 163 | 20240605 | 170000 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 164 | 20240605 | 165900 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 165 | 20240605 | 165800 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 166 | 20240605 | 165700 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 167 | 20240605 | 165600 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 168 | 20240605 | 165500 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 169 | 20240605 | 165400 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 170 | 20240605 | 165300 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 171 | 20240605 | 165200 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 172 | 20240605 | 165100 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 173 | 20240605 | 165000 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 174 | 20240605 | 164900 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 175 | 20240605 | 164800 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 176 | 20240605 | 164700 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 177 | 20240605 | 164600 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 178 | 20240605 | 164500 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 179 | 20240605 | 164400 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 180 | 20240605 | 164300 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 181 | 20240605 | 164200 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 182 | 20240605 | 164100 | 494842683 | 482 | 482 | 482 | 482 | 6776 |
| 183 | 20240605 | 164000 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 184 | 20240605 | 163900 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 185 | 20240605 | 163800 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 186 | 20240605 | 163700 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 187 | 20240605 | 163600 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 188 | 20240605 | 163500 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 189 | 20240605 | 163400 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 190 | 20240605 | 163300 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 191 | 20240605 | 163200 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 192 | 20240605 | 163100 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 193 | 20240605 | 163000 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 194 | 20240605 | 162900 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 195 | 20240605 | 162800 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 196 | 20240605 | 162700 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 197 | 20240605 | 162600 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 198 | 20240605 | 162500 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 199 | 20240605 | 162400 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 200 | 20240605 | 162300 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 201 | 20240605 | 162200 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 202 | 20240605 | 162100 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 203 | 20240605 | 162000 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 204 | 20240605 | 161900 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 205 | 20240605 | 161800 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 206 | 20240605 | 161700 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 207 | 20240605 | 161600 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 208 | 20240605 | 161500 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 209 | 20240605 | 161400 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 210 | 20240605 | 161300 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 211 | 20240605 | 161200 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 212 | 20240605 | 161100 | 494842683 | 482 | 482 | 482 | 482 | 6776 |
| 213 | 20240605 | 161000 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 214 | 20240605 | 160900 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 215 | 20240605 | 160800 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 216 | 20240605 | 160700 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 217 | 20240605 | 160600 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 218 | 20240605 | 160500 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 219 | 20240605 | 160400 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 220 | 20240605 | 160300 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 221 | 20240605 | 160200 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 222 | 20240605 | 160100 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 223 | 20240605 | 160000 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 224 | 20240605 | 155900 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 225 | 20240605 | 155800 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 226 | 20240605 | 155700 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 227 | 20240605 | 155600 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 228 | 20240605 | 155500 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 229 | 20240605 | 155400 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 230 | 20240605 | 155300 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 231 | 20240605 | 155200 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 232 | 20240605 | 155100 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 233 | 20240605 | 155000 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 234 | 20240605 | 154900 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 235 | 20240605 | 154800 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 236 | 20240605 | 154700 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 237 | 20240605 | 154600 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 238 | 20240605 | 154500 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 239 | 20240605 | 154400 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 240 | 20240605 | 154300 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 241 | 20240605 | 154200 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 242 | 20240605 | 154100 | 494842683 | 482 | 482 | 482 | 482 | 6776 |
| 243 | 20240605 | 154000 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 244 | 20240605 | 153900 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 245 | 20240605 | 153800 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 246 | 20240605 | 153700 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 247 | 20240605 | 153600 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 248 | 20240605 | 153500 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 249 | 20240605 | 153400 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 250 | 20240605 | 153300 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 251 | 20240605 | 153200 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 252 | 20240605 | 153100 | 494842683 | 482 | 482 | 482 | 482 | 0 |
| 253 | 20240605 | 153000 | 494842683 | 482 | 482 | 482 | 482 | 6776 |
| 254 | 20240605 | 152900 | 491576651 | 484 | 484 | 484 | 484 | 0 |
| 255 | 20240605 | 152800 | 491576651 | 484 | 484 | 484 | 484 | 0 |
| 256 | 20240605 | 152700 | 491576651 | 484 | 484 | 484 | 484 | 0 |
| 257 | 20240605 | 152600 | 491576651 | 484 | 484 | 484 | 484 | 0 |
| 258 | 20240605 | 152500 | 491576651 | 484 | 484 | 484 | 484 | 0 |
| 259 | 20240605 | 152400 | 491576651 | 484 | 484 | 484 | 484 | 0 |
| 260 | 20240605 | 152300 | 491576651 | 484 | 484 | 484 | 484 | 0 |
| 261 | 20240605 | 152200 | 491576651 | 484 | 484 | 484 | 484 | 0 |
| 262 | 20240605 | 152100 | 491576651 | 484 | 484 | 484 | 484 | 0 |
| 263 | 20240605 | 152000 | 491576651 | 484 | 484 | 484 | 484 | 0 |
| 264 | 20240605 | 151900 | 491576651 | 484 | 483 | 484 | 481 | 15743 |
| 265 | 20240605 | 151800 | 483996170 | 483 | 483 | 483 | 483 | 1027 |
| 266 | 20240605 | 151700 | 483500129 | 484 | 484 | 484 | 484 | 420 |
| 267 | 20240605 | 151600 | 483296849 | 484 | 484 | 484 | 484 | 1041 |
| 268 | 20240605 | 151500 | 482793005 | 484 | 484 | 484 | 484 | 1253 |
| 269 | 20240605 | 151400 | 482186553 | 484 | 484 | 484 | 484 | 0 |
| 270 | 20240605 | 151300 | 482186553 | 484 | 484 | 484 | 484 | 847 |
| 271 | 20240605 | 151200 | 481776605 | 484 | 484 | 484 | 484 | 541 |
| 272 | 20240605 | 151100 | 481514761 | 484 | 484 | 484 | 484 | 0 |
| 273 | 20240605 | 151000 | 481514761 | 484 | 484 | 484 | 484 | 0 |
| 274 | 20240605 | 150900 | 481514761 | 484 | 484 | 484 | 484 | 105 |
| 275 | 20240605 | 150800 | 481463941 | 482 | 482 | 482 | 482 | 592 |
| 276 | 20240605 | 150700 | 481178597 | 482 | 482 | 482 | 481 | 1128 |
| 277 | 20240605 | 150600 | 480634902 | 484 | 485 | 485 | 482 | 33025 |
| 278 | 20240605 | 150500 | 464657254 | 485 | 485 | 485 | 485 | 3 |
| 279 | 20240605 | 150400 | 464655799 | 486 | 486 | 486 | 486 | 10 |
| 280 | 20240605 | 150300 | 464650939 | 486 | 486 | 486 | 486 | 3 |
| 281 | 20240605 | 150200 | 464649481 | 485 | 485 | 485 | 485 | 0 |
| 282 | 20240605 | 150100 | 464649481 | 485 | 485 | 485 | 485 | 0 |
| 283 | 20240605 | 150000 | 464649481 | 485 | 485 | 485 | 485 | 815 |
| 284 | 20240605 | 145900 | 464254206 | 484 | 484 | 484 | 484 | 0 |
| 285 | 20240605 | 145800 | 464254206 | 484 | 484 | 484 | 484 | 193 |
| 286 | 20240605 | 145700 | 464160794 | 484 | 484 | 484 | 484 | 192 |
| 287 | 20240605 | 145600 | 464067866 | 484 | 485 | 485 | 484 | 286 |
| 288 | 20240605 | 145500 | 463929379 | 484 | 484 | 484 | 484 | 192 |
| 289 | 20240605 | 145400 | 463836451 | 484 | 484 | 484 | 484 | 205 |
| 290 | 20240605 | 145300 | 463737231 | 483 | 484 | 484 | 483 | 206 |
| 291 | 20240605 | 145200 | 463637719 | 485 | 486 | 486 | 485 | 143 |
| 292 | 20240605 | 145100 | 463568350 | 485 | 485 | 485 | 485 | 383 |
| 293 | 20240605 | 145000 | 463382595 | 483 | 483 | 483 | 483 | 0 |
| 294 | 20240605 | 144900 | 463382595 | 483 | 483 | 483 | 483 | 3 |
| 295 | 20240605 | 144800 | 463381146 | 483 | 484 | 484 | 483 | 3785 |
| 296 | 20240605 | 144700 | 461551891 | 484 | 484 | 484 | 484 | 71 |
| 297 | 20240605 | 144600 | 461517527 | 484 | 485 | 485 | 484 | 2857 |
| 298 | 20240605 | 144500 | 460131892 | 485 | 485 | 485 | 485 | 0 |
| 299 | 20240605 | 144400 | 460131892 | 485 | 484 | 485 | 484 | 183 |
| 300 | 20240605 | 144300 | 460043293 | 483 | 483 | 483 | 483 | 0 |
| 301 | 20240605 | 144200 | 460043293 | 483 | 483 | 483 | 483 | 243 |
| 302 | 20240605 | 144100 | 459925924 | 483 | 483 | 483 | 483 | 601 |
| 303 | 20240605 | 144000 | 459635641 | 483 | 483 | 484 | 483 | 2112 |
| 304 | 20240605 | 143900 | 458615541 | 483 | 483 | 483 | 483 | 193 |
| 305 | 20240605 | 143800 | 458522322 | 483 | 485 | 485 | 483 | 195 |
| 306 | 20240605 | 143700 | 458428133 | 483 | 483 | 483 | 483 | 192 |
| 307 | 20240605 | 143600 | 458335397 | 483 | 484 | 484 | 483 | 230 |
| 308 | 20240605 | 143500 | 458224269 | 483 | 481 | 483 | 481 | 622 |
| 309 | 20240605 | 143400 | 457924227 | 481 | 481 | 481 | 481 | 1599 |
| 310 | 20240605 | 143300 | 457155108 | 481 | 481 | 481 | 481 | 0 |
| 311 | 20240605 | 143200 | 457155108 | 481 | 481 | 481 | 481 | 2 |
| 312 | 20240605 | 143100 | 457154146 | 481 | 481 | 481 | 481 | 4649 |
| 313 | 20240605 | 143000 | 454917977 | 480 | 480 | 480 | 480 | 141 |
| 314 | 20240605 | 142900 | 454850297 | 479 | 479 | 479 | 479 | 0 |
| 315 | 20240605 | 142800 | 454850297 | 479 | 479 | 479 | 479 | 1060 |
| 316 | 20240605 | 142700 | 454342557 | 478 | 479 | 479 | 478 | 7976 |
| 317 | 20240605 | 142600 | 450522260 | 480 | 482 | 482 | 480 | 17626 |
| 318 | 20240605 | 142500 | 442054573 | 482 | 482 | 485 | 482 | 1307 |
| 319 | 20240605 | 142400 | 441424299 | 482 | 482 | 482 | 482 | 406 |
| 320 | 20240605 | 142300 | 441228607 | 482 | 483 | 483 | 482 | 2207 |
| 321 | 20240605 | 142200 | 440162833 | 483 | 484 | 484 | 483 | 2570 |
| 322 | 20240605 | 142100 | 438919709 | 484 | 484 | 485 | 484 | 566 |
| 323 | 20240605 | 142000 | 438645604 | 485 | 487 | 487 | 485 | 9015 |
| 324 | 20240605 | 141900 | 434262141 | 488 | 487 | 488 | 487 | 223 |
| 325 | 20240605 | 141800 | 434153516 | 487 | 488 | 488 | 487 | 1171 |
| 326 | 20240605 | 141700 | 433582267 | 488 | 488 | 488 | 488 | 1853 |
| 327 | 20240605 | 141600 | 432678003 | 488 | 488 | 490 | 488 | 649 |
| 328 | 20240605 | 141500 | 432361189 | 488 | 488 | 488 | 488 | 5396 |
| 329 | 20240605 | 141400 | 429727941 | 490 | 489 | 490 | 488 | 3131 |
| 330 | 20240605 | 141300 | 428197745 | 489 | 490 | 490 | 489 | 300 |
| 331 | 20240605 | 141200 | 428050945 | 491 | 489 | 491 | 489 | 175 |
| 332 | 20240605 | 141100 | 427965368 | 490 | 490 | 490 | 490 | 160 |
| 333 | 20240605 | 141000 | 427886968 | 489 | 489 | 489 | 489 | 0 |
| 334 | 20240605 | 140900 | 427886968 | 489 | 489 | 489 | 489 | 0 |
| 335 | 20240605 | 140800 | 427886968 | 489 | 489 | 489 | 489 | 0 |
| 336 | 20240605 | 140700 | 427886968 | 489 | 489 | 489 | 489 | 0 |
| 337 | 20240605 | 140600 | 427886968 | 489 | 489 | 489 | 489 | 0 |
| 338 | 20240605 | 140500 | 427886968 | 489 | 489 | 489 | 489 | 1000 |
| 339 | 20240605 | 140400 | 427397968 | 489 | 491 | 491 | 489 | 772 |
| 340 | 20240605 | 140300 | 427020362 | 491 | 491 | 491 | 491 | 2 |
| 341 | 20240605 | 140200 | 427019380 | 491 | 490 | 491 | 490 | 824 |
| 342 | 20240605 | 140100 | 426615510 | 490 | 490 | 490 | 490 | 1111 |
| 343 | 20240605 | 140000 | 426071120 | 491 | 491 | 491 | 491 | 6 |
| 344 | 20240605 | 135900 | 426068174 | 491 | 491 | 491 | 491 | 0 |
| 345 | 20240605 | 135800 | 426068174 | 491 | 491 | 491 | 491 | 0 |
| 346 | 20240605 | 135700 | 426068174 | 491 | 491 | 491 | 491 | 333 |
| 347 | 20240605 | 135600 | 425904671 | 491 | 491 | 491 | 491 | 25 |
| 348 | 20240605 | 135500 | 425892396 | 491 | 491 | 491 | 491 | 1 |
| 349 | 20240605 | 135400 | 425891905 | 488 | 488 | 488 | 488 | 0 |
| 350 | 20240605 | 135300 | 425891905 | 488 | 488 | 488 | 488 | 69 |
| 351 | 20240605 | 135200 | 425858233 | 488 | 488 | 488 | 488 | 95 |
| 352 | 20240605 | 135100 | 425811873 | 487 | 487 | 487 | 487 | 0 |
| 353 | 20240605 | 135000 | 425811873 | 487 | 487 | 487 | 487 | 0 |
| 354 | 20240605 | 134900 | 425811873 | 487 | 491 | 491 | 487 | 196 |
| 355 | 20240605 | 134800 | 425716347 | 487 | 487 | 488 | 487 | 1212 |
| 356 | 20240605 | 134700 | 425126076 | 491 | 487 | 491 | 487 | 4 |
| 357 | 20240605 | 134600 | 425124124 | 491 | 491 | 491 | 491 | 52 |
| 358 | 20240605 | 134500 | 425098592 | 491 | 491 | 491 | 491 | 0 |
| 359 | 20240605 | 134400 | 425098592 | 491 | 488 | 491 | 488 | 510 |
| 360 | 20240605 | 134300 | 424849586 | 488 | 488 | 488 | 488 | 2161 |
| 361 | 20240605 | 134200 | 423795018 | 488 | 488 | 488 | 488 | 0 |
| 362 | 20240605 | 134100 | 423795018 | 488 | 488 | 488 | 488 | 593 |
| 363 | 20240605 | 134000 | 423505634 | 488 | 488 | 488 | 488 | 0 |
| 364 | 20240605 | 133900 | 423505634 | 488 | 488 | 488 | 488 | 0 |
| 365 | 20240605 | 133800 | 423505634 | 488 | 488 | 488 | 488 | 0 |
| 366 | 20240605 | 133700 | 423505634 | 488 | 488 | 488 | 488 | 539 |
| 367 | 20240605 | 133600 | 423242602 | 490 | 490 | 490 | 490 | 8 |
| 368 | 20240605 | 133500 | 423238682 | 490 | 490 | 490 | 490 | 0 |
| 369 | 20240605 | 133400 | 423238682 | 490 | 488 | 490 | 487 | 3993 |
| 370 | 20240605 | 133300 | 421292117 | 488 | 488 | 488 | 488 | 2541 |
| 371 | 20240605 | 133200 | 420052109 | 488 | 492 | 492 | 488 | 355 |
| 372 | 20240605 | 133100 | 419878326 | 492 | 492 | 492 | 492 | 2 |
| 373 | 20240605 | 133000 | 419877342 | 490 | 490 | 490 | 490 | 137 |
| 374 | 20240605 | 132900 | 419810212 | 489 | 490 | 490 | 489 | 1531 |
| 375 | 20240605 | 132800 | 419060043 | 490 | 490 | 490 | 490 | 1130 |
| 376 | 20240605 | 132700 | 418506343 | 493 | 493 | 493 | 493 | 0 |
| 377 | 20240605 | 132600 | 418506343 | 493 | 491 | 493 | 491 | 95 |
| 378 | 20240605 | 132500 | 418459696 | 493 | 492 | 493 | 492 | 5064 |
| 379 | 20240605 | 132400 | 415968207 | 492 | 492 | 492 | 492 | 0 |
| 380 | 20240605 | 132300 | 415968207 | 492 | 492 | 492 | 492 | 6097 |
| 381 | 20240605 | 132200 | 412968483 | 492 | 492 | 492 | 492 | 3069 |
| 382 | 20240605 | 132100 | 411458535 | 492 | 492 | 492 | 492 | 5 |
| 383 | 20240605 | 132000 | 411456075 | 493 | 493 | 493 | 493 | 0 |
| 384 | 20240605 | 131900 | 411456075 | 493 | 492 | 493 | 492 | 17203 |
| 385 | 20240605 | 131800 | 402992187 | 492 | 492 | 492 | 492 | 0 |
| 386 | 20240605 | 131700 | 402992187 | 492 | 493 | 493 | 492 | 5837 |
| 387 | 20240605 | 131600 | 400120333 | 492 | 492 | 492 | 492 | 16 |
| 388 | 20240605 | 131500 | 400112461 | 492 | 492 | 492 | 492 | 5185 |
| 389 | 20240605 | 131400 | 397561441 | 492 | 492 | 492 | 492 | 2439 |
| 390 | 20240605 | 131300 | 396361453 | 492 | 492 | 492 | 492 | 0 |
| 391 | 20240605 | 131200 | 396361453 | 492 | 492 | 492 | 492 | 1 |
| 392 | 20240605 | 131100 | 396360961 | 488 | 488 | 488 | 488 | 1 |
| 393 | 20240605 | 131000 | 396360473 | 492 | 492 | 492 | 492 | 0 |
| 394 | 20240605 | 130900 | 396360473 | 492 | 492 | 492 | 492 | 1 |
| 395 | 20240605 | 130800 | 396359981 | 490 | 492 | 492 | 490 | 210 |
| 396 | 20240605 | 130700 | 396257079 | 490 | 490 | 490 | 490 | 1222 |
| 397 | 20240605 | 130600 | 395658299 | 490 | 490 | 490 | 490 | 1 |
| 398 | 20240605 | 130500 | 395657809 | 490 | 490 | 490 | 490 | 0 |
| 399 | 20240605 | 130400 | 395657809 | 490 | 490 | 490 | 490 | 411 |
| 400 | 20240605 | 130300 | 395456419 | 490 | 490 | 490 | 490 | 0 |
| 401 | 20240605 | 130200 | 395456419 | 490 | 490 | 490 | 490 | 5 |
| 402 | 20240605 | 130100 | 395453969 | 490 | 490 | 490 | 490 | 50 |
| 403 | 20240605 | 130000 | 395429469 | 488 | 490 | 490 | 487 | 1022 |
| 404 | 20240605 | 125900 | 394930901 | 490 | 490 | 490 | 490 | 17 |
| 405 | 20240605 | 125800 | 394922571 | 490 | 490 | 490 | 490 | 1182 |
| 406 | 20240605 | 125700 | 394343391 | 490 | 490 | 490 | 490 | 100 |
| 407 | 20240605 | 125600 | 394294391 | 490 | 490 | 490 | 490 | 1 |
| 408 | 20240605 | 125500 | 394293901 | 488 | 490 | 490 | 488 | 444 |
| 409 | 20240605 | 125400 | 394076349 | 490 | 492 | 492 | 490 | 600 |
| 410 | 20240605 | 125300 | 393781349 | 492 | 492 | 492 | 492 | 0 |
| 411 | 20240605 | 125200 | 393781349 | 492 | 492 | 492 | 492 | 1035 |
| 412 | 20240605 | 125100 | 393272129 | 488 | 485 | 488 | 485 | 6747 |
| 413 | 20240605 | 125000 | 389980501 | 484 | 484 | 484 | 484 | 4999 |
| 414 | 20240605 | 124900 | 387560985 | 484 | 486 | 486 | 484 | 4127 |
| 415 | 20240605 | 124800 | 385560800 | 485 | 485 | 485 | 485 | 3707 |
| 416 | 20240605 | 124700 | 383762905 | 486 | 486 | 486 | 486 | 219 |
| 417 | 20240605 | 124600 | 383656471 | 486 | 486 | 486 | 486 | 0 |
| 418 | 20240605 | 124500 | 383656471 | 486 | 486 | 486 | 486 | 0 |
| 419 | 20240605 | 124400 | 383656471 | 486 | 486 | 486 | 486 | 0 |
| 420 | 20240605 | 124300 | 383656471 | 486 | 486 | 486 | 486 | 0 |
| 421 | 20240605 | 124200 | 383656471 | 486 | 486 | 486 | 486 | 1 |
| 422 | 20240605 | 124100 | 383655985 | 485 | 486 | 486 | 485 | 41 |
| 423 | 20240605 | 124000 | 383636079 | 486 | 486 | 486 | 486 | 0 |
| 424 | 20240605 | 123900 | 383636079 | 486 | 484 | 486 | 484 | 1108 |
| 425 | 20240605 | 123800 | 383098407 | 486 | 486 | 486 | 486 | 13 |
| 426 | 20240605 | 123700 | 383092089 | 486 | 486 | 486 | 486 | 290 |
| 427 | 20240605 | 123600 | 382951149 | 486 | 486 | 486 | 486 | 1300 |
| 428 | 20240605 | 123500 | 382319349 | 486 | 486 | 486 | 486 | 500 |
| 429 | 20240605 | 123400 | 382076349 | 486 | 486 | 486 | 486 | 13 |
| 430 | 20240605 | 123300 | 382070031 | 486 | 483 | 486 | 482 | 5594 |
| 431 | 20240605 | 123200 | 379373524 | 486 | 486 | 486 | 485 | 32 |
| 432 | 20240605 | 123100 | 379358002 | 484 | 485 | 487 | 484 | 5877 |
| 433 | 20240605 | 123000 | 376507970 | 486 | 484 | 486 | 484 | 5579 |
| 434 | 20240605 | 122900 | 373803675 | 484 | 483 | 484 | 483 | 1563 |
| 435 | 20240605 | 122800 | 373047217 | 482 | 479 | 483 | 479 | 3404 |
| 436 | 20240605 | 122700 | 371416687 | 483 | 481 | 483 | 481 | 133 |
| 437 | 20240605 | 122600 | 371352712 | 481 | 482 | 483 | 480 | 1551 |
| 438 | 20240605 | 122500 | 370607477 | 481 | 486 | 486 | 473 | 79737 |
| 439 | 20240605 | 122400 | 332619847 | 490 | 490 | 490 | 490 | 0 |
| 440 | 20240605 | 122300 | 332619847 | 490 | 487 | 490 | 486 | 102 |
| 441 | 20240605 | 122200 | 332570177 | 487 | 489 | 489 | 487 | 110 |
| 442 | 20240605 | 122100 | 332516407 | 492 | 490 | 492 | 489 | 1910 |
| 443 | 20240605 | 122000 | 331582114 | 490 | 490 | 490 | 490 | 21 |
| 444 | 20240605 | 121900 | 331571824 | 490 | 487 | 490 | 487 | 1672 |
| 445 | 20240605 | 121800 | 330757557 | 487 | 488 | 488 | 487 | 745 |
| 446 | 20240605 | 121700 | 330394723 | 488 | 488 | 488 | 488 | 1 |
| 447 | 20240605 | 121600 | 330394235 | 487 | 487 | 487 | 487 | 0 |
| 448 | 20240605 | 121500 | 330394235 | 487 | 487 | 487 | 487 | 0 |
| 449 | 20240605 | 121400 | 330394235 | 487 | 490 | 490 | 487 | 610 |
| 450 | 20240605 | 121300 | 330096426 | 490 | 490 | 490 | 490 | 2000 |
| 451 | 20240605 | 121200 | 329116426 | 490 | 490 | 490 | 490 | 103 |
| 452 | 20240605 | 121100 | 329065956 | 490 | 490 | 490 | 490 | 1 |
| 453 | 20240605 | 121000 | 329065466 | 490 | 490 | 490 | 490 | 142 |
| 454 | 20240605 | 120900 | 328995886 | 490 | 488 | 490 | 488 | 8045 |
| 455 | 20240605 | 120800 | 325069868 | 488 | 488 | 488 | 487 | 3833 |
| 456 | 20240605 | 120700 | 323199490 | 488 | 488 | 488 | 488 | 9117 |
| 457 | 20240605 | 120600 | 318750394 | 489 | 491 | 491 | 489 | 6622 |
| 458 | 20240605 | 120500 | 315507063 | 492 | 492 | 492 | 492 | 1780 |
| 459 | 20240605 | 120400 | 314631303 | 493 | 493 | 493 | 493 | 5300 |
| 460 | 20240605 | 120300 | 312018403 | 494 | 493 | 494 | 493 | 64 |
| 461 | 20240605 | 120200 | 311986788 | 494 | 494 | 494 | 494 | 100 |
| 462 | 20240605 | 120100 | 311937388 | 492 | 492 | 492 | 492 | 3 |
| 463 | 20240605 | 120000 | 311935912 | 492 | 492 | 492 | 492 | 4 |
| 464 | 20240605 | 115900 | 311933944 | 492 | 491 | 492 | 491 | 141 |
| 465 | 20240605 | 115800 | 311864710 | 491 | 491 | 491 | 491 | 125 |
| 466 | 20240605 | 115700 | 311803335 | 491 | 491 | 493 | 491 | 3361 |
| 467 | 20240605 | 115600 | 310150282 | 491 | 491 | 491 | 491 | 4 |
| 468 | 20240605 | 115500 | 310148318 | 491 | 493 | 493 | 490 | 157 |
| 469 | 20240605 | 115400 | 310070924 | 490 | 490 | 490 | 490 | 54 |
| 470 | 20240605 | 115300 | 310044464 | 489 | 491 | 491 | 489 | 1090 |
| 471 | 20240605 | 115200 | 309510833 | 489 | 489 | 489 | 489 | 4 |
| 472 | 20240605 | 115100 | 309508877 | 489 | 490 | 490 | 489 | 253 |
| 473 | 20240605 | 115000 | 309385143 | 489 | 488 | 490 | 488 | 14545 |
| 474 | 20240605 | 114900 | 302270884 | 488 | 490 | 490 | 488 | 2567 |
| 475 | 20240605 | 114800 | 301014523 | 490 | 491 | 492 | 490 | 997 |
| 476 | 20240605 | 114700 | 300525566 | 491 | 491 | 492 | 491 | 7356 |
| 477 | 20240605 | 114600 | 296913765 | 491 | 492 | 493 | 491 | 5803 |
| 478 | 20240605 | 114500 | 294058773 | 491 | 495 | 496 | 490 | 38214 |
| 479 | 20240605 | 114400 | 275251027 | 495 | 496 | 496 | 495 | 257 |
| 480 | 20240605 | 114300 | 275123669 | 495 | 495 | 495 | 494 | 256 |
| 481 | 20240605 | 114200 | 274996980 | 494 | 496 | 500 | 494 | 21941 |
| 482 | 20240605 | 114100 | 264136905 | 496 | 496 | 496 | 496 | 196 |
| 483 | 20240605 | 114000 | 264039689 | 496 | 496 | 496 | 496 | 21 |
| 484 | 20240605 | 113900 | 264029273 | 496 | 496 | 496 | 496 | 18 |
| 485 | 20240605 | 113800 | 264020345 | 496 | 498 | 498 | 496 | 4868 |
| 486 | 20240605 | 113700 | 261604855 | 497 | 497 | 498 | 497 | 551 |
| 487 | 20240605 | 113600 | 261331007 | 499 | 497 | 499 | 497 | 1532 |
| 488 | 20240605 | 113500 | 260569575 | 497 | 500 | 500 | 497 | 555 |
| 489 | 20240605 | 113400 | 260292880 | 500 | 500 | 500 | 500 | 105 |
| 490 | 20240605 | 113300 | 260240380 | 500 | 497 | 500 | 496 | 1121 |
| 491 | 20240605 | 113200 | 259683558 | 497 | 499 | 500 | 497 | 9344 |
| 492 | 20240605 | 113100 | 255027031 | 500 | 501 | 501 | 500 | 13635 |
| 493 | 20240605 | 113000 | 248208054 | 501 | 501 | 501 | 501 | 7641 |
| 494 | 20240605 | 112900 | 244379913 | 501 | 502 | 502 | 501 | 6360 |
| 495 | 20240605 | 112800 | 241187328 | 503 | 503 | 503 | 503 | 0 |
| 496 | 20240605 | 112700 | 241187328 | 503 | 503 | 503 | 503 | 200 |
| 497 | 20240605 | 112600 | 241086728 | 502 | 502 | 502 | 502 | 0 |
| 498 | 20240605 | 112500 | 241086728 | 502 | 506 | 506 | 502 | 18514 |
| 499 | 20240605 | 112400 | 231784989 | 506 | 506 | 506 | 506 | 1 |
| 500 | 20240605 | 112300 | 231784483 | 503 | 503 | 503 | 503 | 57 |
| 501 | 20240605 | 112200 | 231755812 | 503 | 503 | 503 | 503 | 1684 |
| 502 | 20240605 | 112100 | 230908760 | 504 | 504 | 504 | 504 | 3449 |
| 503 | 20240605 | 112000 | 229170464 | 505 | 505 | 505 | 505 | 339 |
| 504 | 20240605 | 111900 | 228999269 | 505 | 505 | 505 | 505 | 684 |
| 505 | 20240605 | 111800 | 228653849 | 507 | 507 | 507 | 507 | 0 |
| 506 | 20240605 | 111700 | 228653849 | 507 | 507 | 507 | 507 | 3 |
| 507 | 20240605 | 111600 | 228652328 | 507 | 507 | 507 | 507 | 0 |
| 508 | 20240605 | 111500 | 228652328 | 507 | 507 | 507 | 507 | 0 |
| 509 | 20240605 | 111400 | 228652328 | 507 | 507 | 507 | 507 | 0 |
| 510 | 20240605 | 111300 | 228652328 | 507 | 507 | 507 | 507 | 1 |
| 511 | 20240605 | 111200 | 228651821 | 507 | 507 | 507 | 507 | 1114 |
| 512 | 20240605 | 111100 | 228087023 | 507 | 507 | 507 | 507 | 0 |
| 513 | 20240605 | 111000 | 228087023 | 507 | 505 | 507 | 505 | 4058 |
| 514 | 20240605 | 110900 | 226035507 | 505 | 505 | 505 | 505 | 0 |
| 515 | 20240605 | 110800 | 226035507 | 505 | 504 | 505 | 504 | 5724 |
| 516 | 20240605 | 110700 | 223144888 | 504 | 504 | 504 | 504 | 98 |
| 517 | 20240605 | 110600 | 223095496 | 502 | 502 | 502 | 502 | 1233 |
| 518 | 20240605 | 110500 | 222476530 | 502 | 501 | 502 | 501 | 75 |
| 519 | 20240605 | 110400 | 222438954 | 501 | 501 | 501 | 501 | 3 |
| 520 | 20240605 | 110300 | 222437451 | 501 | 501 | 501 | 501 | 648 |
| 521 | 20240605 | 110200 | 222112803 | 501 | 501 | 501 | 501 | 206 |
| 522 | 20240605 | 110100 | 222009597 | 501 | 501 | 501 | 501 | 290 |
| 523 | 20240605 | 110000 | 221864307 | 501 | 501 | 501 | 501 | 38 |
| 524 | 20240605 | 105900 | 221845269 | 502 | 502 | 502 | 501 | 4116 |
| 525 | 20240605 | 105800 | 219783037 | 502 | 502 | 502 | 502 | 906 |
| 526 | 20240605 | 105700 | 219328225 | 502 | 502 | 503 | 501 | 5163 |
| 527 | 20240605 | 105600 | 216736455 | 503 | 503 | 503 | 503 | 0 |
| 528 | 20240605 | 105500 | 216736455 | 503 | 503 | 503 | 503 | 111 |
| 529 | 20240605 | 105400 | 216680622 | 504 | 504 | 504 | 504 | 0 |
| 530 | 20240605 | 105300 | 216680622 | 504 | 504 | 504 | 504 | 1 |
| 531 | 20240605 | 105200 | 216680118 | 502 | 502 | 502 | 502 | 0 |
| 532 | 20240605 | 105100 | 216680118 | 502 | 503 | 503 | 502 | 2001 |
| 533 | 20240605 | 105000 | 215675615 | 502 | 502 | 502 | 502 | 0 |
| 534 | 20240605 | 104900 | 215675615 | 502 | 503 | 503 | 502 | 114 |
| 535 | 20240605 | 104800 | 215618386 | 502 | 505 | 505 | 502 | 25 |
| 536 | 20240605 | 104700 | 215605830 | 506 | 506 | 506 | 506 | 2 |
| 537 | 20240605 | 104600 | 215604818 | 507 | 507 | 507 | 507 | 0 |
| 538 | 20240605 | 104500 | 215604818 | 507 | 507 | 507 | 507 | 0 |
| 539 | 20240605 | 104400 | 215604818 | 507 | 502 | 507 | 502 | 6 |
| 540 | 20240605 | 104300 | 215601801 | 502 | 502 | 502 | 502 | 71 |
| 541 | 20240605 | 104200 | 215566159 | 502 | 502 | 502 | 502 | 0 |
| 542 | 20240605 | 104100 | 215566159 | 502 | 507 | 507 | 502 | 1568 |
| 543 | 20240605 | 104000 | 214779018 | 502 | 502 | 502 | 502 | 133 |
| 544 | 20240605 | 103900 | 214712252 | 502 | 505 | 505 | 502 | 8951 |
| 545 | 20240605 | 103800 | 210209807 | 505 | 505 | 505 | 505 | 0 |
| 546 | 20240605 | 103700 | 210209807 | 505 | 505 | 505 | 505 | 0 |
| 547 | 20240605 | 103600 | 210209807 | 505 | 505 | 505 | 505 | 100 |
| 548 | 20240605 | 103500 | 210159307 | 505 | 506 | 506 | 504 | 6831 |
| 549 | 20240605 | 103400 | 206713260 | 504 | 504 | 504 | 504 | 0 |
| 550 | 20240605 | 103300 | 206713260 | 504 | 504 | 504 | 504 | 116 |
| 551 | 20240605 | 103200 | 206654796 | 504 | 504 | 504 | 504 | 3 |
| 552 | 20240605 | 103100 | 206653284 | 504 | 504 | 504 | 504 | 1 |
| 553 | 20240605 | 103000 | 206652780 | 505 | 504 | 505 | 504 | 113 |
| 554 | 20240605 | 102900 | 206595815 | 504 | 504 | 504 | 504 | 0 |
| 555 | 20240605 | 102800 | 206595815 | 504 | 504 | 504 | 504 | 15 |
| 556 | 20240605 | 102700 | 206588255 | 504 | 503 | 504 | 503 | 1218 |
| 557 | 20240605 | 102600 | 205974389 | 502 | 502 | 502 | 502 | 0 |
| 558 | 20240605 | 102500 | 205974389 | 502 | 503 | 503 | 502 | 5882 |
| 559 | 20240605 | 102400 | 203019984 | 504 | 504 | 504 | 504 | 3795 |
| 560 | 20240605 | 102300 | 201107304 | 504 | 504 | 504 | 504 | 963 |
| 561 | 20240605 | 102200 | 200621952 | 504 | 504 | 504 | 504 | 50 |
| 562 | 20240605 | 102100 | 200596752 | 506 | 506 | 506 | 506 | 4 |
| 563 | 20240605 | 102000 | 200594728 | 506 | 506 | 506 | 506 | 2 |
| 564 | 20240605 | 101900 | 200593716 | 503 | 503 | 503 | 503 | 0 |
| 565 | 20240605 | 101800 | 200593716 | 503 | 503 | 503 | 503 | 0 |
| 566 | 20240605 | 101700 | 200593716 | 503 | 503 | 503 | 503 | 0 |
| 567 | 20240605 | 101600 | 200593716 | 503 | 503 | 503 | 503 | 368 |
| 568 | 20240605 | 101500 | 200408612 | 503 | 504 | 504 | 503 | 177 |
| 569 | 20240605 | 101400 | 200319579 | 503 | 503 | 503 | 503 | 32 |
| 570 | 20240605 | 101300 | 200303483 | 505 | 505 | 505 | 505 | 872 |
| 571 | 20240605 | 101200 | 199863123 | 506 | 507 | 507 | 506 | 26 |
| 572 | 20240605 | 101100 | 199849955 | 507 | 506 | 507 | 506 | 201 |
| 573 | 20240605 | 101000 | 199748202 | 507 | 507 | 507 | 507 | 0 |
| 574 | 20240605 | 100900 | 199748202 | 507 | 507 | 507 | 507 | 1 |
| 575 | 20240605 | 100800 | 199747695 | 506 | 507 | 507 | 506 | 1102 |
| 576 | 20240605 | 100700 | 199188989 | 507 | 507 | 507 | 507 | 1 |
| 577 | 20240605 | 100600 | 199188482 | 502 | 503 | 503 | 502 | 2499 |
| 578 | 20240605 | 100500 | 197931531 | 507 | 506 | 507 | 506 | 284 |
| 579 | 20240605 | 100400 | 197787616 | 507 | 503 | 507 | 503 | 1401 |
| 580 | 20240605 | 100300 | 197082909 | 503 | 505 | 505 | 503 | 4243 |
| 581 | 20240605 | 100200 | 194946780 | 505 | 505 | 505 | 505 | 1 |
| 582 | 20240605 | 100100 | 194946275 | 501 | 503 | 503 | 501 | 48172 |
| 583 | 20240605 | 100000 | 170811434 | 503 | 503 | 503 | 503 | 358 |
| 584 | 20240605 | 095900 | 170631360 | 503 | 503 | 503 | 502 | 2163 |
| 585 | 20240605 | 095800 | 169544090 | 503 | 501 | 503 | 501 | 656 |
| 586 | 20240605 | 095700 | 169215068 | 503 | 501 | 503 | 501 | 114 |
| 587 | 20240605 | 095600 | 169157914 | 501 | 503 | 503 | 501 | 71 |
| 588 | 20240605 | 095500 | 169122341 | 501 | 501 | 501 | 501 | 16031 |
| 589 | 20240605 | 095400 | 161090810 | 503 | 503 | 503 | 503 | 0 |
| 590 | 20240605 | 095300 | 161090810 | 503 | 501 | 503 | 501 | 5031 |
| 591 | 20240605 | 095200 | 158569229 | 502 | 505 | 505 | 502 | 4153 |
| 592 | 20240605 | 095100 | 156480831 | 505 | 505 | 505 | 505 | 23 |
| 593 | 20240605 | 095000 | 156469216 | 505 | 505 | 505 | 505 | 0 |
| 594 | 20240605 | 094900 | 156469216 | 505 | 506 | 506 | 505 | 994 |
| 595 | 20240605 | 094800 | 155966917 | 508 | 508 | 508 | 508 | 300 |
| 596 | 20240605 | 094700 | 155814517 | 508 | 508 | 508 | 508 | 100 |
| 597 | 20240605 | 094600 | 155763717 | 506 | 503 | 506 | 503 | 7677 |
| 598 | 20240605 | 094500 | 151888422 | 503 | 503 | 503 | 501 | 3840 |
| 599 | 20240605 | 094400 | 149962700 | 500 | 505 | 505 | 500 | 17500 |
| 600 | 20240605 | 094300 | 141178276 | 504 | 504 | 504 | 504 | 693 |
| 601 | 20240605 | 094200 | 140829004 | 504 | 506 | 506 | 504 | 2163 |
| 602 | 20240605 | 094100 | 139738385 | 504 | 505 | 505 | 504 | 3138 |
| 603 | 20240605 | 094000 | 138153712 | 505 | 509 | 509 | 505 | 2927 |
| 604 | 20240605 | 093900 | 136673054 | 506 | 508 | 508 | 506 | 51 |
| 605 | 20240605 | 093800 | 136647148 | 506 | 509 | 509 | 504 | 13863 |
| 606 | 20240605 | 093700 | 129628359 | 510 | 510 | 510 | 510 | 719 |
| 607 | 20240605 | 093600 | 129261669 | 511 | 509 | 511 | 509 | 850 |
| 608 | 20240605 | 093500 | 128827459 | 509 | 509 | 509 | 509 | 312 |
| 609 | 20240605 | 093400 | 128668651 | 509 | 511 | 511 | 509 | 4506 |
| 610 | 20240605 | 093300 | 126374459 | 511 | 513 | 513 | 511 | 155 |
| 611 | 20240605 | 093200 | 126295104 | 513 | 510 | 513 | 510 | 1382 |
| 612 | 20240605 | 093100 | 125590281 | 510 | 509 | 510 | 509 | 360 |
| 613 | 20240605 | 093000 | 125406841 | 509 | 511 | 512 | 509 | 1986 |
| 614 | 20240605 | 092900 | 124394556 | 513 | 511 | 513 | 511 | 936 |
| 615 | 20240605 | 092800 | 123915260 | 511 | 512 | 512 | 511 | 1184 |
| 616 | 20240605 | 092700 | 123309053 | 509 | 507 | 509 | 507 | 1473 |
| 617 | 20240605 | 092600 | 122560803 | 507 | 508 | 508 | 507 | 106 |
| 618 | 20240605 | 092500 | 122507055 | 508 | 508 | 508 | 508 | 114 |
| 619 | 20240605 | 092400 | 122449143 | 508 | 510 | 510 | 507 | 6704 |
| 620 | 20240605 | 092300 | 119043512 | 510 | 511 | 511 | 510 | 1170 |
| 621 | 20240605 | 092200 | 118445811 | 511 | 511 | 511 | 511 | 312 |
| 622 | 20240605 | 092100 | 118286379 | 511 | 512 | 512 | 511 | 1222 |
| 623 | 20240605 | 092000 | 117661133 | 512 | 511 | 512 | 511 | 154 |
| 624 | 20240605 | 091900 | 117582429 | 514 | 509 | 515 | 506 | 13501 |
| 625 | 20240605 | 091800 | 110702383 | 510 | 510 | 511 | 510 | 628 |
| 626 | 20240605 | 091700 | 110382015 | 510 | 510 | 510 | 510 | 1707 |
| 627 | 20240605 | 091600 | 109511445 | 510 | 513 | 513 | 510 | 18963 |
| 628 | 20240605 | 091500 | 99824703 | 515 | 515 | 515 | 515 | 1343 |
| 629 | 20240605 | 091400 | 99133058 | 515 | 512 | 515 | 512 | 1620 |
| 630 | 20240605 | 091300 | 98303591 | 512 | 512 | 512 | 512 | 1604 |
| 631 | 20240605 | 091200 | 97482343 | 512 | 510 | 512 | 508 | 25442 |
| 632 | 20240605 | 091100 | 84522274 | 511 | 511 | 511 | 511 | 3773 |
| 633 | 20240605 | 091000 | 82594271 | 511 | 520 | 520 | 511 | 14514 |
| 634 | 20240605 | 090900 | 75142732 | 521 | 515 | 521 | 515 | 1164 |
| 635 | 20240605 | 090800 | 74542923 | 515 | 521 | 521 | 515 | 9372 |
| 636 | 20240605 | 090700 | 69686743 | 520 | 521 | 521 | 520 | 8978 |
| 637 | 20240605 | 090600 | 65011711 | 525 | 517 | 525 | 517 | 9359 |
| 638 | 20240605 | 090500 | 60138097 | 517 | 516 | 517 | 516 | 3991 |
| 639 | 20240605 | 090400 | 58077687 | 515 | 515 | 519 | 514 | 28408 |
| 640 | 20240605 | 090300 | 43435759 | 515 | 516 | 518 | 500 | 26397 |
| 641 | 20240605 | 090200 | 29996873 | 516 | 523 | 523 | 516 | 17075 |
| 642 | 20240605 | 090100 | 21131368 | 524 | 521 | 526 | 520 | 4855 |
| 643 | 20240605 | 090000 | 18594078 | 520 | 525 | 526 | 520 | 35328 |