34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 192300 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 12758 |
| 3 | 20250424 | 192200 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20250424 | 192100 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20250424 | 192000 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20250424 | 191900 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20250424 | 191800 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20250424 | 191700 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20250424 | 191600 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20250424 | 191500 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20250424 | 191400 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20250424 | 191300 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20250424 | 191200 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20250424 | 191100 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20250424 | 191000 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20250424 | 190900 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20250424 | 190800 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20250424 | 190700 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20250424 | 190600 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20250424 | 190500 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20250424 | 190400 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20250424 | 190300 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20250424 | 190200 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20250424 | 190100 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20250424 | 190000 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20250424 | 185900 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20250424 | 185800 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20250424 | 185700 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20250424 | 185600 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20250424 | 185500 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20250424 | 185400 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20250424 | 185300 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 12758 |
| 33 | 20250424 | 185200 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20250424 | 185100 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20250424 | 185000 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20250424 | 184900 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20250424 | 184800 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20250424 | 184700 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20250424 | 184600 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20250424 | 184500 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20250424 | 184400 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20250424 | 184300 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20250424 | 184200 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20250424 | 184100 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20250424 | 184000 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20250424 | 183900 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20250424 | 183800 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20250424 | 183700 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20250424 | 183600 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20250424 | 183500 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20250424 | 183400 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20250424 | 183300 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20250424 | 183200 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20250424 | 183100 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20250424 | 183000 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20250424 | 182900 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20250424 | 182800 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20250424 | 182700 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20250424 | 182600 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20250424 | 182500 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20250424 | 182400 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20250424 | 182300 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 12758 |
| 63 | 20250424 | 182200 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20250424 | 182100 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20250424 | 182000 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20250424 | 181900 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20250424 | 181800 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20250424 | 181700 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20250424 | 181600 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20250424 | 181500 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20250424 | 181400 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20250424 | 181300 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20250424 | 181200 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20250424 | 181100 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20250424 | 181000 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20250424 | 180900 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20250424 | 180800 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20250424 | 180700 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20250424 | 180600 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20250424 | 180500 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20250424 | 180400 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20250424 | 180300 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20250424 | 180200 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20250424 | 180100 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20250424 | 180000 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20250424 | 175900 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20250424 | 175800 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20250424 | 175700 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20250424 | 175600 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20250424 | 175500 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20250424 | 175400 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20250424 | 175300 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 12758 |
| 93 | 20250424 | 175200 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20250424 | 175100 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20250424 | 175000 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20250424 | 174900 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20250424 | 174800 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20250424 | 174700 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20250424 | 174600 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20250424 | 174500 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20250424 | 174400 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20250424 | 174300 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20250424 | 174200 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20250424 | 174100 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20250424 | 174000 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20250424 | 173900 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20250424 | 173800 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20250424 | 173700 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20250424 | 173600 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20250424 | 173500 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20250424 | 173400 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20250424 | 173300 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20250424 | 173200 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20250424 | 173100 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20250424 | 173000 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20250424 | 172900 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20250424 | 172800 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20250424 | 172700 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20250424 | 172600 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20250424 | 172500 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20250424 | 172400 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20250424 | 172300 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 12758 |
| 123 | 20250424 | 172200 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20250424 | 172100 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20250424 | 172000 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20250424 | 171900 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20250424 | 171800 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20250424 | 171700 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20250424 | 171600 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20250424 | 171500 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20250424 | 171400 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20250424 | 171300 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20250424 | 171200 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20250424 | 171100 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20250424 | 171000 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20250424 | 170900 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20250424 | 170800 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20250424 | 170700 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20250424 | 170600 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20250424 | 170500 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20250424 | 170400 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20250424 | 170300 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20250424 | 170200 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20250424 | 170100 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20250424 | 170000 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20250424 | 165900 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20250424 | 165800 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20250424 | 165700 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20250424 | 165600 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20250424 | 165500 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20250424 | 165400 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20250424 | 165300 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 12758 |
| 153 | 20250424 | 165200 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20250424 | 165100 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20250424 | 165000 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20250424 | 164900 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20250424 | 164800 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20250424 | 164700 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20250424 | 164600 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20250424 | 164500 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20250424 | 164400 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20250424 | 164300 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20250424 | 164200 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20250424 | 164100 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20250424 | 164000 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20250424 | 163900 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20250424 | 163800 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20250424 | 163700 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20250424 | 163600 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20250424 | 163500 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20250424 | 163400 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20250424 | 163300 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20250424 | 163200 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20250424 | 163100 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20250424 | 163000 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20250424 | 162900 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20250424 | 162800 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20250424 | 162700 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20250424 | 162600 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20250424 | 162500 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20250424 | 162400 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20250424 | 162300 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 12758 |
| 183 | 20250424 | 162200 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20250424 | 162100 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20250424 | 162000 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20250424 | 161900 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20250424 | 161800 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20250424 | 161700 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20250424 | 161600 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20250424 | 161500 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20250424 | 161400 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20250424 | 161300 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20250424 | 161200 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20250424 | 161100 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20250424 | 161000 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20250424 | 160900 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20250424 | 160800 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20250424 | 160700 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20250424 | 160600 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20250424 | 160500 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20250424 | 160400 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20250424 | 160300 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20250424 | 160200 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20250424 | 160100 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20250424 | 160000 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20250424 | 155900 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20250424 | 155800 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20250424 | 155700 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20250424 | 155600 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20250424 | 155500 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20250424 | 155400 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20250424 | 155300 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 12758 |
| 213 | 20250424 | 155200 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20250424 | 155100 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20250424 | 155000 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20250424 | 154900 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20250424 | 154800 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20250424 | 154700 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20250424 | 154600 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20250424 | 154500 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20250424 | 154400 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20250424 | 154300 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20250424 | 154200 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20250424 | 154100 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20250424 | 154000 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20250424 | 153900 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20250424 | 153800 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20250424 | 153700 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20250424 | 153600 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20250424 | 153500 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20250424 | 153400 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20250424 | 153300 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20250424 | 153200 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20250424 | 153100 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20250424 | 153000 | 29633750635 | 17900 | 17900 | 17900 | 17900 | 12758 |
| 236 | 20250424 | 152900 | 29405382435 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20250424 | 152800 | 29405382435 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20250424 | 152700 | 29405382435 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20250424 | 152600 | 29405382435 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20250424 | 152500 | 29405382435 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20250424 | 152400 | 29405382435 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20250424 | 152300 | 29405382435 | 17900 | 17900 | 17900 | 17900 | 0 |
| 243 | 20250424 | 152200 | 29405382435 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20250424 | 152100 | 29405382435 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20250424 | 152000 | 29405382435 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20250424 | 151900 | 29405382435 | 17900 | 18070 | 18100 | 17900 | 6307 |
| 247 | 20250424 | 151800 | 29292221325 | 18090 | 18120 | 18150 | 18000 | 2305 |
| 248 | 20250424 | 151700 | 29250524675 | 18110 | 17960 | 18150 | 17960 | 5674 |
| 249 | 20250424 | 151600 | 29147875605 | 17950 | 18040 | 18040 | 17950 | 1815 |
| 250 | 20250424 | 151500 | 29115240145 | 18040 | 18050 | 18070 | 17990 | 1325 |
| 251 | 20250424 | 151400 | 29091368275 | 18060 | 18080 | 18110 | 17980 | 3076 |
| 252 | 20250424 | 151300 | 29035850035 | 18120 | 18090 | 18120 | 17980 | 11036 |
| 253 | 20250424 | 151200 | 28836725165 | 18020 | 18080 | 18080 | 18010 | 3774 |
| 254 | 20250424 | 151100 | 28768581010 | 18080 | 18090 | 18140 | 18080 | 935 |
| 255 | 20250424 | 151000 | 28751661200 | 18100 | 18170 | 18200 | 18070 | 3974 |
| 256 | 20250424 | 150900 | 28679592055 | 18200 | 18120 | 18250 | 18070 | 5999 |
| 257 | 20250424 | 150800 | 28570433865 | 18120 | 18020 | 18125 | 17960 | 2551 |
| 258 | 20250424 | 150700 | 28524462265 | 18020 | 18180 | 18180 | 17950 | 9927 |
| 259 | 20250424 | 150600 | 28345479840 | 18170 | 18145 | 18180 | 18130 | 2052 |
| 260 | 20250424 | 150500 | 28308222755 | 18160 | 18290 | 18350 | 18110 | 11869 |
| 261 | 20250424 | 150400 | 28091697140 | 18290 | 18240 | 18290 | 18210 | 6434 |
| 262 | 20250424 | 150300 | 27974254710 | 18240 | 18250 | 18260 | 18220 | 5676 |
| 263 | 20250424 | 150200 | 27870697780 | 18250 | 18130 | 18300 | 18120 | 9280 |
| 264 | 20250424 | 150100 | 27701507290 | 18120 | 18110 | 18150 | 18100 | 1599 |
| 265 | 20250424 | 150000 | 27672533150 | 18100 | 18260 | 18260 | 18070 | 7654 |
| 266 | 20250424 | 145900 | 27533378260 | 18240 | 18140 | 18270 | 18140 | 10399 |
| 267 | 20250424 | 145800 | 27344242720 | 18100 | 18080 | 18190 | 18080 | 8889 |
| 268 | 20250424 | 145700 | 27182928740 | 18080 | 17990 | 18140 | 17990 | 8823 |
| 269 | 20250424 | 145600 | 27023362410 | 17940 | 17960 | 17980 | 17940 | 3244 |
| 270 | 20250424 | 145500 | 26965090110 | 17960 | 17980 | 18000 | 17960 | 1677 |
| 271 | 20250424 | 145400 | 26934932670 | 17980 | 17910 | 18010 | 17910 | 3933 |
| 272 | 20250424 | 145300 | 26864159020 | 17910 | 17970 | 17990 | 17900 | 2179 |
| 273 | 20250424 | 145200 | 26825048800 | 17970 | 17980 | 17990 | 17940 | 3728 |
| 274 | 20250424 | 145100 | 26758089760 | 17970 | 17980 | 17980 | 17960 | 3555 |
| 275 | 20250424 | 145000 | 26694178360 | 18000 | 17960 | 18000 | 17930 | 1883 |
| 276 | 20250424 | 144900 | 26660362300 | 17950 | 17930 | 17950 | 17900 | 2405 |
| 277 | 20250424 | 144800 | 26617253150 | 17930 | 17940 | 17980 | 17910 | 2598 |
| 278 | 20250424 | 144700 | 26570608530 | 17950 | 18010 | 18020 | 17950 | 3340 |
| 279 | 20250424 | 144600 | 26510566590 | 18020 | 17910 | 18040 | 17910 | 5486 |
| 280 | 20250424 | 144500 | 26411757290 | 17930 | 17930 | 17930 | 17900 | 1350 |
| 281 | 20250424 | 144400 | 26387558060 | 17930 | 17900 | 17940 | 17900 | 1660 |
| 282 | 20250424 | 144300 | 26357803870 | 17890 | 17850 | 17930 | 17850 | 666 |
| 283 | 20250424 | 144200 | 26345893660 | 17860 | 17930 | 17930 | 17850 | 2653 |
| 284 | 20250424 | 144100 | 26298484490 | 17880 | 17870 | 17930 | 17860 | 2112 |
| 285 | 20250424 | 144000 | 26260722840 | 17870 | 17840 | 17930 | 17840 | 2817 |
| 286 | 20250424 | 143900 | 26210363130 | 17840 | 17830 | 17870 | 17820 | 1095 |
| 287 | 20250424 | 143800 | 26190822760 | 17830 | 17960 | 17960 | 17830 | 5725 |
| 288 | 20250424 | 143700 | 26088483640 | 17960 | 17910 | 17970 | 17870 | 4962 |
| 289 | 20250424 | 143600 | 25999683050 | 17910 | 17940 | 17940 | 17870 | 2343 |
| 290 | 20250424 | 143500 | 25957725670 | 17940 | 17960 | 17970 | 17900 | 1879 |
| 291 | 20250424 | 143400 | 25924035940 | 17960 | 18030 | 18040 | 17960 | 2642 |
| 292 | 20250424 | 143300 | 25876477770 | 18020 | 18010 | 18040 | 18010 | 2513 |
| 293 | 20250424 | 143200 | 25831198080 | 18000 | 17980 | 18020 | 17970 | 4133 |
| 294 | 20250424 | 143100 | 25756822000 | 17950 | 17900 | 17980 | 17880 | 1877 |
| 295 | 20250424 | 143000 | 25723140380 | 17900 | 17920 | 17980 | 17880 | 1195 |
| 296 | 20250424 | 142900 | 25701726670 | 17880 | 17970 | 18000 | 17880 | 2696 |
| 297 | 20250424 | 142800 | 25653389800 | 17920 | 18020 | 18040 | 17920 | 2765 |
| 298 | 20250424 | 142700 | 25603692670 | 18020 | 18020 | 18100 | 17990 | 2777 |
| 299 | 20250424 | 142600 | 25553559980 | 18020 | 17900 | 18060 | 17890 | 8721 |
| 300 | 20250424 | 142500 | 25396722260 | 17900 | 17910 | 17930 | 17880 | 824 |
| 301 | 20250424 | 142400 | 25381977950 | 17930 | 17920 | 17950 | 17840 | 4931 |
| 302 | 20250424 | 142300 | 25293802840 | 17920 | 17950 | 17960 | 17830 | 6239 |
| 303 | 20250424 | 142200 | 25182222990 | 17960 | 17960 | 17970 | 17940 | 989 |
| 304 | 20250424 | 142100 | 25164465200 | 17970 | 17980 | 17980 | 17950 | 2095 |
| 305 | 20250424 | 142000 | 25126825570 | 17990 | 17960 | 18000 | 17960 | 2133 |
| 306 | 20250424 | 141900 | 25088478690 | 17960 | 17990 | 18010 | 17950 | 1089 |
| 307 | 20250424 | 141800 | 25068903560 | 17980 | 17970 | 17980 | 17950 | 1137 |
| 308 | 20250424 | 141700 | 25048481930 | 17970 | 18020 | 18020 | 17970 | 3218 |
| 309 | 20250424 | 141600 | 24990559330 | 18010 | 18010 | 18030 | 17990 | 2473 |
| 310 | 20250424 | 141500 | 24946031390 | 18020 | 18055 | 18070 | 18010 | 5518 |
| 311 | 20250424 | 141400 | 24846481380 | 18050 | 18040 | 18090 | 18040 | 3304 |
| 312 | 20250424 | 141300 | 24786805560 | 18080 | 17970 | 18090 | 17900 | 9158 |
| 313 | 20250424 | 141200 | 24621743840 | 17960 | 17880 | 17980 | 17860 | 7021 |
| 314 | 20250424 | 141100 | 24495918860 | 17900 | 17920 | 17970 | 17860 | 3716 |
| 315 | 20250424 | 141000 | 24429395280 | 17890 | 17880 | 17960 | 17850 | 6053 |
| 316 | 20250424 | 140900 | 24321012830 | 17880 | 17850 | 17900 | 17800 | 2935 |
| 317 | 20250424 | 140800 | 24268638730 | 17810 | 17850 | 17860 | 17800 | 1518 |
| 318 | 20250424 | 140700 | 24241586620 | 17860 | 17890 | 17920 | 17860 | 2529 |
| 319 | 20250424 | 140600 | 24196341090 | 17890 | 17820 | 17940 | 17800 | 8258 |
| 320 | 20250424 | 140500 | 24048534690 | 17820 | 17730 | 17890 | 17670 | 6647 |
| 321 | 20250424 | 140400 | 23930736970 | 17700 | 17730 | 17740 | 17700 | 5701 |
| 322 | 20250424 | 140300 | 23829705600 | 17730 | 17740 | 17760 | 17720 | 4772 |
| 323 | 20250424 | 140200 | 23745084460 | 17760 | 17760 | 17780 | 17740 | 5352 |
| 324 | 20250424 | 140100 | 23650047380 | 17750 | 17830 | 17840 | 17740 | 11441 |
| 325 | 20250424 | 140000 | 23446644010 | 17820 | 17910 | 17940 | 17810 | 7213 |
| 326 | 20250424 | 135900 | 23317961700 | 17910 | 17970 | 18000 | 17910 | 2704 |
| 327 | 20250424 | 135800 | 23269398720 | 17970 | 17880 | 17990 | 17870 | 1620 |
| 328 | 20250424 | 135700 | 23240372080 | 17880 | 17920 | 17920 | 17850 | 3921 |
| 329 | 20250424 | 135600 | 23170225780 | 17920 | 18000 | 18030 | 17900 | 7059 |
| 330 | 20250424 | 135500 | 23043489430 | 17990 | 17890 | 18120 | 17800 | 28715 |
| 331 | 20250424 | 135400 | 22530356640 | 17860 | 18060 | 18080 | 17860 | 17043 |
| 332 | 20250424 | 135300 | 22223982150 | 18070 | 18360 | 18370 | 18040 | 24765 |
| 333 | 20250424 | 135200 | 21773429610 | 18350 | 18030 | 18390 | 18010 | 39020 |
| 334 | 20250424 | 135100 | 21062461790 | 18020 | 17880 | 18020 | 17880 | 6988 |
| 335 | 20250424 | 135000 | 20936967580 | 17870 | 17915 | 17915 | 17820 | 4066 |
| 336 | 20250424 | 134900 | 20864276320 | 17910 | 17920 | 17990 | 17800 | 11014 |
| 337 | 20250424 | 134800 | 20666781610 | 17920 | 17750 | 17930 | 17740 | 8648 |
| 338 | 20250424 | 134700 | 20512457190 | 17760 | 17760 | 17810 | 17730 | 11296 |
| 339 | 20250424 | 134600 | 20311925630 | 17750 | 17770 | 17780 | 17630 | 23150 |
| 340 | 20250424 | 134500 | 19902212520 | 17770 | 18000 | 18000 | 17620 | 31299 |
| 341 | 20250424 | 134400 | 19343914140 | 17990 | 18050 | 18070 | 17900 | 31214 |
| 342 | 20250424 | 134300 | 18782054910 | 18020 | 18340 | 18340 | 18020 | 23053 |
| 343 | 20250424 | 134200 | 18362757155 | 18300 | 18200 | 18370 | 18190 | 24337 |
| 344 | 20250424 | 134100 | 17918126100 | 18200 | 18490 | 18500 | 18060 | 52857 |
| 345 | 20250424 | 134000 | 16952798530 | 18490 | 18480 | 18670 | 18440 | 55491 |
| 346 | 20250424 | 133900 | 15924209950 | 18500 | 18510 | 18530 | 18270 | 68991 |
| 347 | 20250424 | 133800 | 14653609680 | 18510 | 18950 | 19000 | 18310 | 104416 |
| 348 | 20250424 | 133700 | 12696737440 | 18830 | 18830 | 18830 | 18830 | 0 |
| 349 | 20250424 | 133600 | 12696737440 | 18830 | 18530 | 18830 | 18400 | 114963 |
| 350 | 20250424 | 133500 | 10553509300 | 18530 | 18220 | 18570 | 17900 | 169893 |
| 351 | 20250424 | 133400 | 7437049390 | 18220 | 17840 | 18220 | 17840 | 86344 |
| 352 | 20250424 | 133300 | 5879777950 | 17840 | 17800 | 17840 | 17780 | 4706 |
| 353 | 20250424 | 133200 | 5795913420 | 17800 | 17800 | 17800 | 17790 | 792 |
| 354 | 20250424 | 133100 | 5781816910 | 17800 | 17780 | 17800 | 17770 | 2258 |
| 355 | 20250424 | 133000 | 5741658480 | 17770 | 17780 | 17780 | 17770 | 285 |
| 356 | 20250424 | 132900 | 5736591220 | 17780 | 17780 | 17780 | 17770 | 413 |
| 357 | 20250424 | 132800 | 5729251040 | 17770 | 17790 | 17800 | 17770 | 974 |
| 358 | 20250424 | 132700 | 5711930610 | 17790 | 17790 | 17800 | 17790 | 762 |
| 359 | 20250424 | 132600 | 5698370140 | 17780 | 17780 | 17790 | 17780 | 573 |
| 360 | 20250424 | 132500 | 5688177830 | 17780 | 17790 | 17790 | 17770 | 529 |
| 361 | 20250424 | 132400 | 5678768300 | 17790 | 17770 | 17790 | 17760 | 979 |
| 362 | 20250424 | 132300 | 5661370170 | 17780 | 17780 | 17790 | 17780 | 700 |
| 363 | 20250424 | 132200 | 5648922000 | 17790 | 17770 | 17790 | 17770 | 451 |
| 364 | 20250424 | 132100 | 5640901805 | 17790 | 17780 | 17790 | 17770 | 752 |
| 365 | 20250424 | 132000 | 5627524915 | 17780 | 17760 | 17780 | 17760 | 827 |
| 366 | 20250424 | 131900 | 5612826935 | 17760 | 17720 | 17780 | 17720 | 291 |
| 367 | 20250424 | 131800 | 5607656935 | 17720 | 17690 | 17780 | 17690 | 1423 |
| 368 | 20250424 | 131700 | 5582467785 | 17680 | 17670 | 17680 | 17650 | 517 |
| 369 | 20250424 | 131600 | 5573334995 | 17660 | 17650 | 17690 | 17650 | 670 |
| 370 | 20250424 | 131500 | 5561504635 | 17650 | 17680 | 17690 | 17650 | 480 |
| 371 | 20250424 | 131400 | 5553024345 | 17640 | 17690 | 17690 | 17640 | 1439 |
| 372 | 20250424 | 131300 | 5527618955 | 17690 | 17690 | 17690 | 17680 | 657 |
| 373 | 20250424 | 131200 | 5516002165 | 17680 | 17690 | 17690 | 17670 | 809 |
| 374 | 20250424 | 131100 | 5501695685 | 17690 | 17740 | 17750 | 17690 | 470 |
| 375 | 20250424 | 131000 | 5493363265 | 17750 | 17750 | 17750 | 17740 | 72 |
| 376 | 20250424 | 130900 | 5492085315 | 17750 | 17790 | 17790 | 17750 | 383 |
| 377 | 20250424 | 130800 | 5485282635 | 17790 | 17740 | 17790 | 17740 | 388 |
| 378 | 20250424 | 130700 | 5478387065 | 17740 | 17760 | 17760 | 17740 | 386 |
| 379 | 20250424 | 130600 | 5471536485 | 17750 | 17750 | 17780 | 17750 | 181 |
| 380 | 20250424 | 130500 | 5468322475 | 17790 | 17740 | 17790 | 17730 | 453 |
| 381 | 20250424 | 130400 | 5460274795 | 17730 | 17790 | 17790 | 17730 | 458 |
| 382 | 20250424 | 130300 | 5452140785 | 17790 | 17790 | 17790 | 17780 | 233 |
| 383 | 20250424 | 130200 | 5447996495 | 17790 | 17800 | 17800 | 17790 | 595 |
| 384 | 20250424 | 130100 | 5437406405 | 17800 | 17790 | 17800 | 17770 | 1603 |
| 385 | 20250424 | 130000 | 5408895835 | 17790 | 17790 | 17790 | 17780 | 653 |
| 386 | 20250424 | 125900 | 5397279475 | 17780 | 17790 | 17790 | 17780 | 209 |
| 387 | 20250424 | 125800 | 5393561445 | 17780 | 17760 | 17790 | 17750 | 821 |
| 388 | 20250424 | 125700 | 5378972615 | 17790 | 17780 | 17790 | 17760 | 96 |
| 389 | 20250424 | 125600 | 5377265255 | 17780 | 17780 | 17790 | 17780 | 68 |
| 390 | 20250424 | 125500 | 5376056185 | 17770 | 17770 | 17790 | 17750 | 1027 |
| 391 | 20250424 | 125400 | 5357813395 | 17760 | 17760 | 17770 | 17760 | 195 |
| 392 | 20250424 | 125300 | 5354349775 | 17770 | 17770 | 17780 | 17760 | 429 |
| 393 | 20250424 | 125200 | 5346725855 | 17770 | 17760 | 17790 | 17760 | 992 |
| 394 | 20250424 | 125100 | 5329086945 | 17750 | 17750 | 17780 | 17740 | 1755 |
| 395 | 20250424 | 125000 | 5297912315 | 17750 | 17690 | 17750 | 17690 | 6008 |
| 396 | 20250424 | 124900 | 5191449615 | 17690 | 17690 | 17690 | 17680 | 633 |
| 397 | 20250424 | 124800 | 5180251925 | 17680 | 17700 | 17700 | 17680 | 445 |
| 398 | 20250424 | 124700 | 5172379665 | 17700 | 17700 | 17700 | 17690 | 493 |
| 399 | 20250424 | 124600 | 5163656225 | 17700 | 17690 | 17700 | 17690 | 627 |
| 400 | 20250424 | 124500 | 5152559275 | 17690 | 17690 | 17690 | 17680 | 86 |
| 401 | 20250424 | 124400 | 5151037945 | 17690 | 17680 | 17690 | 17670 | 467 |
| 402 | 20250424 | 124300 | 5142783295 | 17680 | 17680 | 17680 | 17670 | 213 |
| 403 | 20250424 | 124200 | 5139018415 | 17680 | 17670 | 17680 | 17660 | 513 |
| 404 | 20250424 | 124100 | 5129951555 | 17680 | 17660 | 17680 | 17660 | 562 |
| 405 | 20250424 | 124000 | 5120016235 | 17660 | 17690 | 17690 | 17660 | 520 |
| 406 | 20250424 | 123900 | 5110829775 | 17700 | 17650 | 17700 | 17640 | 708 |
| 407 | 20250424 | 123800 | 5098325385 | 17650 | 17670 | 17690 | 17650 | 706 |
| 408 | 20250424 | 123700 | 5085854615 | 17690 | 17720 | 17720 | 17670 | 360 |
| 409 | 20250424 | 123600 | 5079489845 | 17720 | 17680 | 17720 | 17660 | 449 |
| 410 | 20250424 | 123500 | 5071550235 | 17680 | 17660 | 17700 | 17660 | 230 |
| 411 | 20250424 | 123400 | 5067482475 | 17650 | 17650 | 17660 | 17650 | 189 |
| 412 | 20250424 | 123300 | 5064146075 | 17650 | 17685 | 17730 | 17650 | 2004 |
| 413 | 20250424 | 123200 | 5028729395 | 17690 | 17700 | 17700 | 17670 | 348 |
| 414 | 20250424 | 123100 | 5022574155 | 17700 | 17700 | 17700 | 17690 | 509 |
| 415 | 20250424 | 123000 | 5013565675 | 17710 | 17700 | 17740 | 17700 | 254 |
| 416 | 20250424 | 122900 | 5009066215 | 17740 | 17690 | 17750 | 17690 | 684 |
| 417 | 20250424 | 122800 | 4996948265 | 17670 | 17690 | 17700 | 17670 | 519 |
| 418 | 20250424 | 122700 | 4987768615 | 17680 | 17690 | 17690 | 17680 | 204 |
| 419 | 20250424 | 122600 | 4984161285 | 17690 | 17680 | 17690 | 17680 | 802 |
| 420 | 20250424 | 122500 | 4969975405 | 17690 | 17690 | 17690 | 17690 | 149 |
| 421 | 20250424 | 122400 | 4967339595 | 17680 | 17700 | 17700 | 17680 | 57 |
| 422 | 20250424 | 122300 | 4966330995 | 17650 | 17660 | 17700 | 17650 | 1045 |
| 423 | 20250424 | 122200 | 4947867365 | 17660 | 17650 | 17660 | 17650 | 578 |
| 424 | 20250424 | 122100 | 4937664985 | 17660 | 17670 | 17670 | 17650 | 508 |
| 425 | 20250424 | 122000 | 4928693325 | 17700 | 17640 | 17700 | 17630 | 884 |
| 426 | 20250424 | 121900 | 4913080345 | 17630 | 17650 | 17650 | 17630 | 580 |
| 427 | 20250424 | 121800 | 4902850205 | 17650 | 17680 | 17690 | 17650 | 384 |
| 428 | 20250424 | 121700 | 4896069015 | 17670 | 17700 | 17700 | 17670 | 751 |
| 429 | 20250424 | 121600 | 4882792815 | 17680 | 17700 | 17700 | 17680 | 600 |
| 430 | 20250424 | 121500 | 4872179715 | 17680 | 17710 | 17740 | 17680 | 452 |
| 431 | 20250424 | 121400 | 4864173995 | 17730 | 17700 | 17730 | 17700 | 185 |
| 432 | 20250424 | 121300 | 4860894155 | 17700 | 17690 | 17770 | 17680 | 897 |
| 433 | 20250424 | 121200 | 4845004015 | 17690 | 17720 | 17730 | 17690 | 626 |
| 434 | 20250424 | 121100 | 4833923175 | 17720 | 17720 | 17740 | 17720 | 433 |
| 435 | 20250424 | 121000 | 4826246745 | 17710 | 17730 | 17730 | 17710 | 517 |
| 436 | 20250424 | 120900 | 4817085795 | 17720 | 17720 | 17730 | 17700 | 514 |
| 437 | 20250424 | 120800 | 4807982665 | 17720 | 17740 | 17750 | 17710 | 867 |
| 438 | 20250424 | 120700 | 4792618795 | 17770 | 17740 | 17770 | 17730 | 658 |
| 439 | 20250424 | 120600 | 4780943435 | 17730 | 17740 | 17750 | 17730 | 344 |
| 440 | 20250424 | 120500 | 4774842605 | 17750 | 17770 | 17770 | 17740 | 331 |
| 441 | 20250424 | 120400 | 4768966585 | 17730 | 17780 | 17780 | 17730 | 392 |
| 442 | 20250424 | 120300 | 4762012345 | 17790 | 17750 | 17790 | 17730 | 615 |
| 443 | 20250424 | 120200 | 4751095295 | 17780 | 17760 | 17780 | 17730 | 755 |
| 444 | 20250424 | 120100 | 4737684385 | 17780 | 17790 | 17790 | 17760 | 400 |
| 445 | 20250424 | 120000 | 4730577775 | 17780 | 17800 | 17810 | 17780 | 854 |
| 446 | 20250424 | 115900 | 4715380995 | 17790 | 17780 | 17800 | 17780 | 362 |
| 447 | 20250424 | 115800 | 4708941985 | 17770 | 17770 | 17790 | 17750 | 947 |
| 448 | 20250424 | 115700 | 4692120755 | 17810 | 17780 | 17810 | 17770 | 623 |
| 449 | 20250424 | 115600 | 4681038585 | 17770 | 17800 | 17800 | 17770 | 485 |
| 450 | 20250424 | 115500 | 4672418035 | 17780 | 17760 | 17800 | 17760 | 411 |
| 451 | 20250424 | 115400 | 4665108275 | 17760 | 17750 | 17810 | 17750 | 582 |
| 452 | 20250424 | 115300 | 4654757405 | 17750 | 17780 | 17780 | 17750 | 290 |
| 453 | 20250424 | 115200 | 4649608095 | 17760 | 17790 | 17790 | 17750 | 296 |
| 454 | 20250424 | 115100 | 4644350975 | 17760 | 17760 | 17800 | 17750 | 865 |
| 455 | 20250424 | 115000 | 4628972255 | 17750 | 17730 | 17750 | 17730 | 341 |
| 456 | 20250424 | 114900 | 4622921495 | 17730 | 17740 | 17750 | 17720 | 372 |
| 457 | 20250424 | 114800 | 4616324545 | 17730 | 17750 | 17790 | 17730 | 786 |
| 458 | 20250424 | 114700 | 4602371335 | 17740 | 17720 | 17780 | 17720 | 824 |
| 459 | 20250424 | 114600 | 4587752725 | 17720 | 17770 | 17780 | 17720 | 885 |
| 460 | 20250424 | 114500 | 4572030950 | 17780 | 17800 | 17800 | 17780 | 828 |
| 461 | 20250424 | 114400 | 4557296380 | 17800 | 17790 | 17820 | 17790 | 587 |
| 462 | 20250424 | 114300 | 4546849380 | 17780 | 17810 | 17820 | 17780 | 774 |
| 463 | 20250424 | 114200 | 4533075190 | 17800 | 17830 | 17840 | 17800 | 933 |
| 464 | 20250424 | 114100 | 4516450320 | 17830 | 17830 | 17840 | 17810 | 759 |
| 465 | 20250424 | 114000 | 4502915100 | 17820 | 17840 | 17840 | 17820 | 264 |
| 466 | 20250424 | 113900 | 4498207820 | 17820 | 17840 | 17850 | 17820 | 685 |
| 467 | 20250424 | 113800 | 4485991820 | 17850 | 17850 | 17860 | 17850 | 738 |
| 468 | 20250424 | 113700 | 4472817290 | 17850 | 17850 | 17850 | 17840 | 548 |
| 469 | 20250424 | 113600 | 4463035590 | 17840 | 17830 | 17850 | 17830 | 434 |
| 470 | 20250424 | 113500 | 4455290360 | 17840 | 17830 | 17850 | 17830 | 434 |
| 471 | 20250424 | 113400 | 4447546880 | 17830 | 17830 | 17850 | 17830 | 1033 |
| 472 | 20250424 | 113300 | 4429114050 | 17830 | 17850 | 17850 | 17830 | 620 |
| 473 | 20250424 | 113200 | 4418054250 | 17850 | 17850 | 17850 | 17840 | 1171 |
| 474 | 20250424 | 113100 | 4397159060 | 17850 | 17850 | 17850 | 17850 | 711 |
| 475 | 20250424 | 113000 | 4384467710 | 17850 | 17840 | 17850 | 17840 | 486 |
| 476 | 20250424 | 112900 | 4375792810 | 17850 | 17840 | 17850 | 17830 | 449 |
| 477 | 20250424 | 112800 | 4367781640 | 17830 | 17840 | 17840 | 17830 | 800 |
| 478 | 20250424 | 112700 | 4353511210 | 17830 | 17840 | 17840 | 17830 | 572 |
| 479 | 20250424 | 112600 | 4343306770 | 17840 | 17840 | 17840 | 17830 | 922 |
| 480 | 20250424 | 112500 | 4326859190 | 17840 | 17840 | 17840 | 17840 | 753 |
| 481 | 20250424 | 112400 | 4313425670 | 17820 | 17820 | 17830 | 17820 | 2548 |
| 482 | 20250424 | 112300 | 4267997880 | 17820 | 17810 | 17820 | 17810 | 1429 |
| 483 | 20250424 | 112200 | 4242533140 | 17820 | 17810 | 17820 | 17810 | 194 |
| 484 | 20250424 | 112100 | 4239077440 | 17810 | 17800 | 17820 | 17790 | 4904 |
| 485 | 20250424 | 112000 | 4151768780 | 17800 | 17790 | 17800 | 17790 | 294 |
| 486 | 20250424 | 111900 | 4146536590 | 17800 | 17790 | 17800 | 17790 | 794 |
| 487 | 20250424 | 111800 | 4132406060 | 17790 | 17780 | 17790 | 17780 | 1011 |
| 488 | 20250424 | 111700 | 4114421170 | 17790 | 17790 | 17800 | 17790 | 894 |
| 489 | 20250424 | 111600 | 4098516610 | 17790 | 17790 | 17800 | 17770 | 1233 |
| 490 | 20250424 | 111500 | 4076581400 | 17780 | 17760 | 17790 | 17760 | 383 |
| 491 | 20250424 | 111400 | 4069770630 | 17750 | 17750 | 17750 | 17700 | 2727 |
| 492 | 20250424 | 111300 | 4021490350 | 17750 | 17790 | 17790 | 17650 | 13380 |
| 493 | 20250424 | 111200 | 3784847310 | 17780 | 17790 | 17790 | 17780 | 1453 |
| 494 | 20250424 | 111100 | 3759009130 | 17790 | 17760 | 17790 | 17760 | 2623 |
| 495 | 20250424 | 111000 | 3712366680 | 17760 | 17780 | 17780 | 17760 | 715 |
| 496 | 20250424 | 110900 | 3699660010 | 17780 | 17780 | 17780 | 17770 | 992 |
| 497 | 20250424 | 110800 | 3682024510 | 17780 | 17780 | 17780 | 17770 | 689 |
| 498 | 20250424 | 110700 | 3669774690 | 17770 | 17770 | 17770 | 17760 | 792 |
| 499 | 20250424 | 110600 | 3655703270 | 17770 | 17750 | 17770 | 17750 | 1008 |
| 500 | 20250424 | 110500 | 3637795140 | 17760 | 17760 | 17760 | 17750 | 602 |
| 501 | 20250424 | 110400 | 3627103930 | 17750 | 17750 | 17750 | 17750 | 338 |
| 502 | 20250424 | 110300 | 3621104430 | 17740 | 17750 | 17750 | 17740 | 479 |
| 503 | 20250424 | 110200 | 3612602560 | 17750 | 17760 | 17760 | 17750 | 855 |
| 504 | 20250424 | 110100 | 3597422040 | 17750 | 17750 | 17750 | 17740 | 897 |
| 505 | 20250424 | 110000 | 3581500600 | 17750 | 17740 | 17750 | 17730 | 875 |
| 506 | 20250424 | 105900 | 3565973890 | 17750 | 17740 | 17750 | 17740 | 524 |
| 507 | 20250424 | 105800 | 3556673710 | 17740 | 17740 | 17750 | 17730 | 409 |
| 508 | 20250424 | 105700 | 3549416080 | 17740 | 17735 | 17750 | 17730 | 875 |
| 509 | 20250424 | 105600 | 3533890020 | 17740 | 17740 | 17750 | 17740 | 1201 |
| 510 | 20250424 | 105500 | 3512580610 | 17750 | 17740 | 17750 | 17730 | 667 |
| 511 | 20250424 | 105400 | 3500746080 | 17735 | 17730 | 17740 | 17730 | 445 |
| 512 | 20250424 | 105300 | 3492852880 | 17730 | 17770 | 17770 | 17730 | 751 |
| 513 | 20250424 | 105200 | 3479527750 | 17770 | 17740 | 17780 | 17710 | 935 |
| 514 | 20250424 | 105100 | 3462943930 | 17720 | 17780 | 17790 | 17720 | 1494 |
| 515 | 20250424 | 105000 | 3436437480 | 17780 | 17770 | 17780 | 17750 | 340 |
| 516 | 20250424 | 104900 | 3430395610 | 17775 | 17770 | 17780 | 17760 | 990 |
| 517 | 20250424 | 104800 | 3412799555 | 17770 | 17770 | 17770 | 17760 | 214 |
| 518 | 20250424 | 104700 | 3408997725 | 17770 | 17770 | 17780 | 17760 | 132 |
| 519 | 20250424 | 104600 | 3406652145 | 17760 | 17730 | 17770 | 17730 | 6612 |
| 520 | 20250424 | 104500 | 3289285645 | 17750 | 17750 | 17750 | 17730 | 1608 |
| 521 | 20250424 | 104400 | 3260757305 | 17740 | 17750 | 17750 | 17730 | 1096 |
| 522 | 20250424 | 104300 | 3241315975 | 17750 | 17740 | 17750 | 17730 | 382 |
| 523 | 20250424 | 104200 | 3234539355 | 17740 | 17740 | 17750 | 17730 | 1043 |
| 524 | 20250424 | 104100 | 3216031855 | 17740 | 17750 | 17750 | 17740 | 151 |
| 525 | 20250424 | 104000 | 3213352405 | 17740 | 17770 | 17780 | 17730 | 1298 |
| 526 | 20250424 | 103900 | 3190284415 | 17780 | 17740 | 17790 | 17740 | 10313 |
| 527 | 20250424 | 103800 | 3007138375 | 17740 | 17740 | 17740 | 17740 | 66 |
| 528 | 20250424 | 103700 | 3005967535 | 17740 | 17720 | 17740 | 17720 | 696 |
| 529 | 20250424 | 103600 | 2993620615 | 17710 | 17730 | 17750 | 17700 | 1587 |
| 530 | 20250424 | 103500 | 2965487655 | 17730 | 17740 | 17740 | 17730 | 180 |
| 531 | 20250424 | 103400 | 2962295825 | 17730 | 17740 | 17740 | 17730 | 1162 |
| 532 | 20250424 | 103300 | 2941690655 | 17740 | 17710 | 17740 | 17700 | 4449 |
| 533 | 20250424 | 103200 | 2862816905 | 17690 | 17620 | 17710 | 17620 | 519 |
| 534 | 20250424 | 103100 | 2853648075 | 17640 | 17570 | 17670 | 17550 | 869 |
| 535 | 20250424 | 103000 | 2838353575 | 17570 | 17680 | 17680 | 17570 | 1599 |
| 536 | 20250424 | 102900 | 2810190985 | 17720 | 17710 | 17720 | 17670 | 890 |
| 537 | 20250424 | 102800 | 2794437700 | 17710 | 17710 | 17720 | 17690 | 751 |
| 538 | 20250424 | 102700 | 2781139820 | 17710 | 17720 | 17720 | 17710 | 630 |
| 539 | 20250424 | 102600 | 2769981520 | 17710 | 17750 | 17750 | 17700 | 1481 |
| 540 | 20250424 | 102500 | 2743744660 | 17740 | 17790 | 17790 | 17740 | 1132 |
| 541 | 20250424 | 102400 | 2723623110 | 17790 | 17770 | 17790 | 17770 | 2453 |
| 542 | 20250424 | 102300 | 2680018760 | 17770 | 17690 | 17780 | 17690 | 1478 |
| 543 | 20250424 | 102200 | 2653820880 | 17690 | 17690 | 17710 | 17670 | 4895 |
| 544 | 20250424 | 102100 | 2567233130 | 17690 | 17760 | 17760 | 17690 | 917 |
| 545 | 20250424 | 102000 | 2550998500 | 17750 | 17760 | 17780 | 17710 | 1452 |
| 546 | 20250424 | 101900 | 2525206670 | 17770 | 17750 | 17770 | 17730 | 948 |
| 547 | 20250424 | 101800 | 2508372570 | 17740 | 17770 | 17780 | 17740 | 996 |
| 548 | 20250424 | 101700 | 2490679930 | 17780 | 17790 | 17790 | 17770 | 1115 |
| 549 | 20250424 | 101600 | 2470854890 | 17790 | 17760 | 17790 | 17750 | 2903 |
| 550 | 20250424 | 101500 | 2419275300 | 17760 | 17700 | 17770 | 17700 | 6942 |
| 551 | 20250424 | 101400 | 2296084650 | 17700 | 17700 | 17710 | 17700 | 2163 |
| 552 | 20250424 | 101300 | 2257789290 | 17710 | 17710 | 17710 | 17700 | 1818 |
| 553 | 20250424 | 101200 | 2225592900 | 17700 | 17710 | 17710 | 17700 | 413 |
| 554 | 20250424 | 101100 | 2218278760 | 17710 | 17700 | 17710 | 17690 | 922 |
| 555 | 20250424 | 101000 | 2201958820 | 17720 | 17680 | 17720 | 17680 | 1783 |
| 556 | 20250424 | 100900 | 2170405660 | 17690 | 17710 | 17710 | 17670 | 859 |
| 557 | 20250424 | 100800 | 2155216800 | 17700 | 17680 | 17720 | 17680 | 1656 |
| 558 | 20250424 | 100700 | 2125904900 | 17690 | 17640 | 17690 | 17620 | 1617 |
| 559 | 20250424 | 100600 | 2097348110 | 17640 | 17690 | 17700 | 17630 | 4318 |
| 560 | 20250424 | 100500 | 2021177510 | 17690 | 17680 | 17710 | 17650 | 1969 |
| 561 | 20250424 | 100400 | 1986340950 | 17670 | 17640 | 17670 | 17640 | 2101 |
| 562 | 20250424 | 100300 | 1949244735 | 17640 | 17540 | 17680 | 17540 | 5579 |
| 563 | 20250424 | 100200 | 1850859575 | 17570 | 17580 | 17590 | 17530 | 1511 |
| 564 | 20250424 | 100100 | 1824316795 | 17590 | 17550 | 17600 | 17550 | 1562 |
| 565 | 20250424 | 100000 | 1796855885 | 17580 | 17575 | 17580 | 17510 | 1413 |
| 566 | 20250424 | 095900 | 1772068075 | 17580 | 17550 | 17590 | 17540 | 1313 |
| 567 | 20250424 | 095800 | 1749005905 | 17560 | 17560 | 17560 | 17550 | 85 |
| 568 | 20250424 | 095700 | 1747513485 | 17560 | 17480 | 17560 | 17470 | 1228 |
| 569 | 20250424 | 095600 | 1726011145 | 17470 | 17570 | 17570 | 17470 | 1121 |
| 570 | 20250424 | 095500 | 1706399155 | 17570 | 17640 | 17640 | 17570 | 1378 |
| 571 | 20250424 | 095400 | 1682125935 | 17620 | 17620 | 17650 | 17610 | 1509 |
| 572 | 20250424 | 095300 | 1655527795 | 17610 | 17580 | 17640 | 17570 | 6914 |
| 573 | 20250424 | 095200 | 1533803595 | 17570 | 17550 | 17580 | 17550 | 2624 |
| 574 | 20250424 | 095100 | 1487701685 | 17550 | 17520 | 17570 | 17520 | 3577 |
| 575 | 20250424 | 095000 | 1424933885 | 17510 | 17490 | 17520 | 17490 | 4853 |
| 576 | 20250424 | 094900 | 1339999445 | 17490 | 17490 | 17500 | 17470 | 808 |
| 577 | 20250424 | 094800 | 1325865095 | 17490 | 17470 | 17500 | 17470 | 1701 |
| 578 | 20250424 | 094700 | 1296120505 | 17450 | 17430 | 17490 | 17430 | 13280 |
| 579 | 20250424 | 094600 | 1064348725 | 17440 | 17440 | 17440 | 17430 | 951 |
| 580 | 20250424 | 094500 | 1047763555 | 17440 | 17450 | 17450 | 17420 | 1208 |
| 581 | 20250424 | 094400 | 1026692325 | 17450 | 17410 | 17450 | 17410 | 4713 |
| 582 | 20250424 | 094300 | 944512685 | 17400 | 17410 | 17410 | 17400 | 549 |
| 583 | 20250424 | 094200 | 934955145 | 17410 | 17430 | 17430 | 17390 | 1195 |
| 584 | 20250424 | 094100 | 914152455 | 17410 | 17390 | 17440 | 17390 | 4785 |
| 585 | 20250424 | 094000 | 830823785 | 17390 | 17400 | 17410 | 17390 | 67 |
| 586 | 20250424 | 093900 | 829658035 | 17390 | 17370 | 17420 | 17370 | 1126 |
| 587 | 20250424 | 093800 | 810072325 | 17370 | 17350 | 17380 | 17350 | 860 |
| 588 | 20250424 | 093700 | 795135685 | 17370 | 17360 | 17420 | 17360 | 4648 |
| 589 | 20250424 | 093600 | 714313935 | 17360 | 17360 | 17380 | 17350 | 1044 |
| 590 | 20250424 | 093500 | 696182665 | 17370 | 17350 | 17370 | 17350 | 481 |
| 591 | 20250424 | 093400 | 687833025 | 17350 | 17320 | 17370 | 17320 | 1848 |
| 592 | 20250424 | 093300 | 655773765 | 17310 | 17290 | 17330 | 17280 | 1013 |
| 593 | 20250424 | 093200 | 638246905 | 17290 | 17280 | 17300 | 17280 | 391 |
| 594 | 20250424 | 093100 | 631485855 | 17290 | 17290 | 17300 | 17290 | 480 |
| 595 | 20250424 | 093000 | 623182355 | 17300 | 17290 | 17300 | 17270 | 848 |
| 596 | 20250424 | 092900 | 608533955 | 17280 | 17290 | 17300 | 17260 | 812 |
| 597 | 20250424 | 092800 | 594492475 | 17280 | 17280 | 17310 | 17280 | 503 |
| 598 | 20250424 | 092700 | 585794785 | 17270 | 17280 | 17300 | 17270 | 358 |
| 599 | 20250424 | 092600 | 579607785 | 17280 | 17310 | 17310 | 17280 | 609 |
| 600 | 20250424 | 092500 | 569073725 | 17330 | 17310 | 17330 | 17300 | 577 |
| 601 | 20250424 | 092400 | 559081355 | 17300 | 17320 | 17320 | 17280 | 1509 |
| 602 | 20250424 | 092300 | 532979195 | 17320 | 17330 | 17350 | 17320 | 2518 |
| 603 | 20250424 | 092200 | 489325615 | 17340 | 17320 | 17340 | 17310 | 374 |
| 604 | 20250424 | 092100 | 482846715 | 17310 | 17270 | 17390 | 17270 | 4608 |
| 605 | 20250424 | 092000 | 402993235 | 17290 | 17290 | 17330 | 17250 | 1249 |
| 606 | 20250424 | 091900 | 381398075 | 17290 | 17290 | 17300 | 17280 | 418 |
| 607 | 20250424 | 091800 | 374169495 | 17290 | 17260 | 17320 | 17210 | 5351 |
| 608 | 20250424 | 091700 | 281697415 | 17270 | 17200 | 17300 | 17200 | 1456 |
| 609 | 20250424 | 091600 | 256565925 | 17190 | 17220 | 17240 | 17190 | 313 |
| 610 | 20250424 | 091500 | 251180085 | 17240 | 17270 | 17270 | 17230 | 777 |
| 611 | 20250424 | 091400 | 237775855 | 17280 | 17250 | 17280 | 17230 | 1518 |
| 612 | 20250424 | 091300 | 211567165 | 17240 | 17230 | 17250 | 17230 | 950 |
| 613 | 20250424 | 091200 | 195192545 | 17210 | 17130 | 17290 | 17080 | 2252 |
| 614 | 20250424 | 091100 | 156414895 | 17130 | 17160 | 17190 | 17050 | 373 |
| 615 | 20250424 | 091000 | 150027955 | 17200 | 17020 | 17200 | 17010 | 1433 |
| 616 | 20250424 | 090900 | 125473325 | 17020 | 17110 | 17110 | 17020 | 127 |
| 617 | 20250424 | 090800 | 123302545 | 17020 | 16985 | 17120 | 16985 | 3011 |
| 618 | 20250424 | 090700 | 72124950 | 16990 | 17005 | 17010 | 16990 | 154 |
| 619 | 20250424 | 090600 | 69505580 | 17005 | 17000 | 17025 | 17000 | 265 |
| 620 | 20250424 | 090500 | 64998410 | 17050 | 17060 | 17060 | 17010 | 240 |
| 621 | 20250424 | 090400 | 60906380 | 17060 | 17060 | 17060 | 17060 | 316 |
| 622 | 20250424 | 090300 | 55515420 | 17050 | 17010 | 17070 | 17010 | 426 |
| 623 | 20250424 | 090200 | 48258570 | 16960 | 17030 | 17080 | 16950 | 1109 |
| 624 | 20250424 | 090100 | 29434570 | 17030 | 17090 | 17090 | 17010 | 725 |
| 625 | 20250424 | 090000 | 17068640 | 17120 | 17120 | 17120 | 17120 | 997 |