31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 194400 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 43076 |
| 3 | 20250311 | 194300 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 4 | 20250311 | 194200 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 5 | 20250311 | 194100 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 6 | 20250311 | 194000 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 7 | 20250311 | 193900 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 8 | 20250311 | 193800 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 9 | 20250311 | 193700 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 10 | 20250311 | 193600 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 11 | 20250311 | 193500 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 12 | 20250311 | 193400 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 13 | 20250311 | 193300 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 14 | 20250311 | 193200 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 15 | 20250311 | 193100 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 16 | 20250311 | 193000 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 17 | 20250311 | 192900 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 18 | 20250311 | 192800 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 19 | 20250311 | 192700 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 20 | 20250311 | 192600 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 21 | 20250311 | 192500 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 22 | 20250311 | 192400 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 23 | 20250311 | 192300 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 24 | 20250311 | 192200 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 25 | 20250311 | 192100 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 26 | 20250311 | 192000 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 27 | 20250311 | 191900 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 28 | 20250311 | 191800 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 29 | 20250311 | 191700 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 30 | 20250311 | 191600 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 31 | 20250311 | 191500 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 32 | 20250311 | 191400 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 43076 |
| 33 | 20250311 | 191300 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 34 | 20250311 | 191200 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 35 | 20250311 | 191100 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 36 | 20250311 | 191000 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 37 | 20250311 | 190900 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 38 | 20250311 | 190800 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 39 | 20250311 | 190700 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 40 | 20250311 | 190600 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 41 | 20250311 | 190500 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 42 | 20250311 | 190400 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 43 | 20250311 | 190300 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 44 | 20250311 | 190200 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 45 | 20250311 | 190100 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 46 | 20250311 | 190000 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 47 | 20250311 | 185900 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 48 | 20250311 | 185800 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 49 | 20250311 | 185700 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 50 | 20250311 | 185600 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 51 | 20250311 | 185500 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 52 | 20250311 | 185400 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 53 | 20250311 | 185300 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 54 | 20250311 | 185200 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 55 | 20250311 | 185100 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 56 | 20250311 | 185000 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 57 | 20250311 | 184900 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 58 | 20250311 | 184800 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 59 | 20250311 | 184700 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 60 | 20250311 | 184600 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 61 | 20250311 | 184500 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 62 | 20250311 | 184400 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 43076 |
| 63 | 20250311 | 184300 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 64 | 20250311 | 184200 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 65 | 20250311 | 184100 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 66 | 20250311 | 184000 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 67 | 20250311 | 183900 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 68 | 20250311 | 183800 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 69 | 20250311 | 183700 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 70 | 20250311 | 183600 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 71 | 20250311 | 183500 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 72 | 20250311 | 183400 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 73 | 20250311 | 183300 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 74 | 20250311 | 183200 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 75 | 20250311 | 183100 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 76 | 20250311 | 183000 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 77 | 20250311 | 182900 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 78 | 20250311 | 182800 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 79 | 20250311 | 182700 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 80 | 20250311 | 182600 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 81 | 20250311 | 182500 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 82 | 20250311 | 182400 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 83 | 20250311 | 182300 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 84 | 20250311 | 182200 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 85 | 20250311 | 182100 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 86 | 20250311 | 182000 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 87 | 20250311 | 181900 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 88 | 20250311 | 181800 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 89 | 20250311 | 181700 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 90 | 20250311 | 181600 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 91 | 20250311 | 181500 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 92 | 20250311 | 181400 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 43076 |
| 93 | 20250311 | 181300 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 94 | 20250311 | 181200 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 95 | 20250311 | 181100 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 96 | 20250311 | 181000 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 97 | 20250311 | 180900 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 98 | 20250311 | 180800 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 99 | 20250311 | 180700 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 100 | 20250311 | 180600 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 101 | 20250311 | 180500 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 102 | 20250311 | 180400 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 103 | 20250311 | 180300 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 104 | 20250311 | 180200 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 105 | 20250311 | 180100 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 106 | 20250311 | 180000 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 107 | 20250311 | 175900 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 108 | 20250311 | 175800 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 109 | 20250311 | 175700 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 110 | 20250311 | 175600 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 111 | 20250311 | 175500 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 112 | 20250311 | 175400 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 113 | 20250311 | 175300 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 114 | 20250311 | 175200 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 115 | 20250311 | 175100 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 116 | 20250311 | 175000 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 117 | 20250311 | 174900 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 118 | 20250311 | 174800 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 119 | 20250311 | 174700 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 120 | 20250311 | 174600 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 121 | 20250311 | 174500 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 122 | 20250311 | 174400 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 43076 |
| 123 | 20250311 | 174300 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 124 | 20250311 | 174200 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 125 | 20250311 | 174100 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 126 | 20250311 | 174000 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 127 | 20250311 | 173900 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 128 | 20250311 | 173800 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 129 | 20250311 | 173700 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 130 | 20250311 | 173600 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 131 | 20250311 | 173500 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 132 | 20250311 | 173400 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 133 | 20250311 | 173300 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 134 | 20250311 | 173200 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 135 | 20250311 | 173100 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 136 | 20250311 | 173000 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 137 | 20250311 | 172900 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 138 | 20250311 | 172800 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 139 | 20250311 | 172700 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 140 | 20250311 | 172600 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 141 | 20250311 | 172500 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 142 | 20250311 | 172400 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 143 | 20250311 | 172300 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 144 | 20250311 | 172200 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 145 | 20250311 | 172100 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 146 | 20250311 | 172000 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 147 | 20250311 | 171900 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 148 | 20250311 | 171800 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 149 | 20250311 | 171700 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 150 | 20250311 | 171600 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 151 | 20250311 | 171500 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 152 | 20250311 | 171400 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 43076 |
| 153 | 20250311 | 171300 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 154 | 20250311 | 171200 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 155 | 20250311 | 171100 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 156 | 20250311 | 171000 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 157 | 20250311 | 170900 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 158 | 20250311 | 170800 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 159 | 20250311 | 170700 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 160 | 20250311 | 170600 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 161 | 20250311 | 170500 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 162 | 20250311 | 170400 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 163 | 20250311 | 170300 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 164 | 20250311 | 170200 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 165 | 20250311 | 170100 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 166 | 20250311 | 170000 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 167 | 20250311 | 165900 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 168 | 20250311 | 165800 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 169 | 20250311 | 165700 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 170 | 20250311 | 165600 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 171 | 20250311 | 165500 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 172 | 20250311 | 165400 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 173 | 20250311 | 165300 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 174 | 20250311 | 165200 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 175 | 20250311 | 165100 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 176 | 20250311 | 165000 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 177 | 20250311 | 164900 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 178 | 20250311 | 164800 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 179 | 20250311 | 164700 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 180 | 20250311 | 164600 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 181 | 20250311 | 164500 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 182 | 20250311 | 164400 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 43076 |
| 183 | 20250311 | 164300 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 184 | 20250311 | 164200 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 185 | 20250311 | 164100 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 186 | 20250311 | 164000 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 187 | 20250311 | 163900 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 188 | 20250311 | 163800 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 189 | 20250311 | 163700 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 190 | 20250311 | 163600 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 191 | 20250311 | 163500 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 192 | 20250311 | 163400 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 193 | 20250311 | 163300 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 194 | 20250311 | 163200 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 195 | 20250311 | 163100 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 196 | 20250311 | 163000 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 197 | 20250311 | 162900 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 198 | 20250311 | 162800 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 199 | 20250311 | 162700 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 200 | 20250311 | 162600 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 201 | 20250311 | 162500 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 202 | 20250311 | 162400 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 203 | 20250311 | 162300 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 204 | 20250311 | 162200 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 205 | 20250311 | 162100 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 206 | 20250311 | 162000 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 207 | 20250311 | 161900 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 208 | 20250311 | 161800 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 209 | 20250311 | 161700 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 210 | 20250311 | 161600 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 211 | 20250311 | 161500 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 212 | 20250311 | 161400 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 43076 |
| 213 | 20250311 | 161300 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 214 | 20250311 | 161200 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 215 | 20250311 | 161100 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 216 | 20250311 | 161000 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 217 | 20250311 | 160900 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 218 | 20250311 | 160800 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 219 | 20250311 | 160700 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 220 | 20250311 | 160600 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 221 | 20250311 | 160500 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 222 | 20250311 | 160400 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 223 | 20250311 | 160300 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 224 | 20250311 | 160200 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 225 | 20250311 | 160100 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 226 | 20250311 | 160000 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 227 | 20250311 | 155900 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 228 | 20250311 | 155800 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 229 | 20250311 | 155700 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 230 | 20250311 | 155600 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 231 | 20250311 | 155500 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 232 | 20250311 | 155400 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 233 | 20250311 | 155300 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 234 | 20250311 | 155200 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 235 | 20250311 | 155100 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 236 | 20250311 | 155000 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 237 | 20250311 | 154900 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 238 | 20250311 | 154800 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 239 | 20250311 | 154700 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 240 | 20250311 | 154600 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 241 | 20250311 | 154500 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 242 | 20250311 | 154400 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 43076 |
| 243 | 20250311 | 154300 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 244 | 20250311 | 154200 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 245 | 20250311 | 154100 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 246 | 20250311 | 154000 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 247 | 20250311 | 153900 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 248 | 20250311 | 153800 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 249 | 20250311 | 153700 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 250 | 20250311 | 153600 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 251 | 20250311 | 153500 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 252 | 20250311 | 153400 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 253 | 20250311 | 153300 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 254 | 20250311 | 153200 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 255 | 20250311 | 153100 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 0 |
| 256 | 20250311 | 153000 | 2255243368 | 1899 | 1899 | 1899 | 1899 | 43076 |
| 257 | 20250311 | 152900 | 2173442044 | 1879 | 1879 | 1879 | 1879 | 0 |
| 258 | 20250311 | 152800 | 2173442044 | 1879 | 1879 | 1879 | 1879 | 0 |
| 259 | 20250311 | 152700 | 2173442044 | 1879 | 1879 | 1879 | 1879 | 0 |
| 260 | 20250311 | 152600 | 2173442044 | 1879 | 1879 | 1879 | 1879 | 0 |
| 261 | 20250311 | 152500 | 2173442044 | 1879 | 1879 | 1879 | 1879 | 0 |
| 262 | 20250311 | 152400 | 2173442044 | 1879 | 1879 | 1879 | 1879 | 0 |
| 263 | 20250311 | 152300 | 2173442044 | 1879 | 1879 | 1879 | 1879 | 0 |
| 264 | 20250311 | 152200 | 2173442044 | 1879 | 1879 | 1879 | 1879 | 0 |
| 265 | 20250311 | 152100 | 2173442044 | 1879 | 1879 | 1879 | 1879 | 0 |
| 266 | 20250311 | 152000 | 2173442044 | 1879 | 1879 | 1879 | 1879 | 0 |
| 267 | 20250311 | 151900 | 2173442044 | 1879 | 1867 | 1879 | 1859 | 49414 |
| 268 | 20250311 | 151800 | 2081130259 | 1867 | 1858 | 1868 | 1858 | 16927 |
| 269 | 20250311 | 151700 | 2049542848 | 1859 | 1854 | 1859 | 1853 | 1119 |
| 270 | 20250311 | 151600 | 2047464213 | 1857 | 1856 | 1857 | 1856 | 2057 |
| 271 | 20250311 | 151500 | 2043645867 | 1855 | 1853 | 1855 | 1850 | 1479 |
| 272 | 20250311 | 151400 | 2040906192 | 1853 | 1852 | 1853 | 1851 | 2871 |
| 273 | 20250311 | 151300 | 2035586254 | 1852 | 1848 | 1852 | 1844 | 2502 |
| 274 | 20250311 | 151200 | 2030961138 | 1848 | 1845 | 1848 | 1845 | 78 |
| 275 | 20250311 | 151100 | 2030817144 | 1845 | 1846 | 1848 | 1845 | 2512 |
| 276 | 20250311 | 151000 | 2026180255 | 1844 | 1846 | 1848 | 1844 | 1862 |
| 277 | 20250311 | 150900 | 2022745833 | 1845 | 1844 | 1853 | 1844 | 3798 |
| 278 | 20250311 | 150800 | 2015717738 | 1844 | 1845 | 1845 | 1844 | 51 |
| 279 | 20250311 | 150700 | 2015623693 | 1842 | 1851 | 1851 | 1842 | 683 |
| 280 | 20250311 | 150600 | 2014363198 | 1851 | 1851 | 1852 | 1851 | 532 |
| 281 | 20250311 | 150500 | 2013378465 | 1851 | 1846 | 1851 | 1846 | 5500 |
| 282 | 20250311 | 150400 | 2003215972 | 1846 | 1839 | 1846 | 1839 | 2054 |
| 283 | 20250311 | 150300 | 1999430221 | 1838 | 1842 | 1842 | 1838 | 1805 |
| 284 | 20250311 | 150200 | 1996112429 | 1842 | 1845 | 1845 | 1842 | 3 |
| 285 | 20250311 | 150100 | 1996106900 | 1845 | 1842 | 1845 | 1842 | 691 |
| 286 | 20250311 | 150000 | 1994833829 | 1841 | 1841 | 1841 | 1841 | 1756 |
| 287 | 20250311 | 145900 | 1991601033 | 1841 | 1843 | 1843 | 1837 | 1692 |
| 288 | 20250311 | 145800 | 1988490808 | 1843 | 1843 | 1843 | 1839 | 4347 |
| 289 | 20250311 | 145700 | 1980479619 | 1839 | 1839 | 1840 | 1838 | 1591 |
| 290 | 20250311 | 145600 | 1977554110 | 1837 | 1835 | 1840 | 1833 | 3867 |
| 291 | 20250311 | 145500 | 1970448624 | 1833 | 1835 | 1837 | 1809 | 7516 |
| 292 | 20250311 | 145400 | 1956696237 | 1833 | 1840 | 1844 | 1780 | 12468 |
| 293 | 20250311 | 145300 | 1934098675 | 1844 | 1839 | 1844 | 1831 | 8282 |
| 294 | 20250311 | 145200 | 1918899404 | 1839 | 1842 | 1842 | 1839 | 387 |
| 295 | 20250311 | 145100 | 1918186554 | 1841 | 1838 | 1841 | 1837 | 2556 |
| 296 | 20250311 | 145000 | 1913488322 | 1838 | 1840 | 1840 | 1837 | 1612 |
| 297 | 20250311 | 144900 | 1910524156 | 1840 | 1840 | 1840 | 1840 | 2 |
| 298 | 20250311 | 144800 | 1910520476 | 1840 | 1846 | 1846 | 1840 | 5 |
| 299 | 20250311 | 144700 | 1910511252 | 1837 | 1846 | 1846 | 1837 | 4302 |
| 300 | 20250311 | 144600 | 1902578639 | 1846 | 1849 | 1850 | 1846 | 982 |
| 301 | 20250311 | 144500 | 1900764901 | 1846 | 1853 | 1855 | 1846 | 1672 |
| 302 | 20250311 | 144400 | 1897668834 | 1855 | 1852 | 1858 | 1852 | 4711 |
| 303 | 20250311 | 144300 | 1888926500 | 1851 | 1843 | 1860 | 1841 | 7113 |
| 304 | 20250311 | 144200 | 1875736646 | 1843 | 1841 | 1843 | 1839 | 4940 |
| 305 | 20250311 | 144100 | 1866641787 | 1842 | 1836 | 1842 | 1836 | 9715 |
| 306 | 20250311 | 144000 | 1848761257 | 1835 | 1832 | 1835 | 1820 | 3468 |
| 307 | 20250311 | 143900 | 1842411998 | 1831 | 1830 | 1831 | 1830 | 518 |
| 308 | 20250311 | 143800 | 1841464057 | 1826 | 1829 | 1830 | 1820 | 11664 |
| 309 | 20250311 | 143700 | 1820168784 | 1827 | 1828 | 1831 | 1824 | 701 |
| 310 | 20250311 | 143600 | 1818889199 | 1827 | 1829 | 1831 | 1822 | 1461 |
| 311 | 20250311 | 143500 | 1816221486 | 1829 | 1841 | 1841 | 1829 | 3659 |
| 312 | 20250311 | 143400 | 1809515004 | 1842 | 1830 | 1842 | 1830 | 4572 |
| 313 | 20250311 | 143300 | 1801117910 | 1833 | 1829 | 1833 | 1818 | 5376 |
| 314 | 20250311 | 143200 | 1791290922 | 1827 | 1831 | 1843 | 1818 | 4761 |
| 315 | 20250311 | 143100 | 1782593396 | 1832 | 1834 | 1843 | 1832 | 1560 |
| 316 | 20250311 | 143000 | 1779729222 | 1833 | 1828 | 1840 | 1827 | 320 |
| 317 | 20250311 | 142900 | 1779142701 | 1829 | 1837 | 1837 | 1819 | 19723 |
| 318 | 20250311 | 142800 | 1743108529 | 1839 | 1840 | 1841 | 1836 | 2937 |
| 319 | 20250311 | 142700 | 1737708622 | 1846 | 1837 | 1846 | 1837 | 2705 |
| 320 | 20250311 | 142600 | 1732732224 | 1837 | 1847 | 1859 | 1837 | 8607 |
| 321 | 20250311 | 142500 | 1716824756 | 1847 | 1845 | 1851 | 1843 | 2455 |
| 322 | 20250311 | 142400 | 1712290811 | 1845 | 1834 | 1849 | 1834 | 5788 |
| 323 | 20250311 | 142300 | 1701621531 | 1834 | 1836 | 1844 | 1831 | 5416 |
| 324 | 20250311 | 142200 | 1691687096 | 1840 | 1840 | 1846 | 1832 | 5692 |
| 325 | 20250311 | 142100 | 1681215226 | 1841 | 1829 | 1846 | 1827 | 3796 |
| 326 | 20250311 | 142000 | 1674228843 | 1840 | 1828 | 1840 | 1818 | 10177 |
| 327 | 20250311 | 141900 | 1655620515 | 1831 | 1835 | 1836 | 1831 | 1669 |
| 328 | 20250311 | 141800 | 1652561614 | 1846 | 1823 | 1849 | 1818 | 7188 |
| 329 | 20250311 | 141700 | 1639392839 | 1830 | 1844 | 1849 | 1816 | 26195 |
| 330 | 20250311 | 141600 | 1591463402 | 1843 | 1846 | 1849 | 1843 | 6762 |
| 331 | 20250311 | 141500 | 1578983662 | 1847 | 1850 | 1859 | 1843 | 17854 |
| 332 | 20250311 | 141400 | 1546009344 | 1848 | 1845 | 1868 | 1839 | 11002 |
| 333 | 20250311 | 141300 | 1525641416 | 1845 | 1828 | 1860 | 1821 | 20869 |
| 334 | 20250311 | 141200 | 1487274258 | 1828 | 1858 | 1887 | 1815 | 65011 |
| 335 | 20250311 | 141100 | 1367436764 | 1857 | 1875 | 1890 | 1856 | 96029 |
| 336 | 20250311 | 141000 | 1187983603 | 1875 | 1892 | 1923 | 1873 | 223800 |
| 337 | 20250311 | 140900 | 763452023 | 1869 | 1869 | 1869 | 1869 | 0 |
| 338 | 20250311 | 140800 | 763452023 | 1869 | 1869 | 1869 | 1869 | 0 |
| 339 | 20250311 | 140700 | 763452023 | 1869 | 1836 | 1869 | 1836 | 29799 |
| 340 | 20250311 | 140600 | 707931862 | 1836 | 1833 | 1837 | 1833 | 2252 |
| 341 | 20250311 | 140500 | 703799696 | 1832 | 1832 | 1832 | 1828 | 2664 |
| 342 | 20250311 | 140400 | 698928110 | 1830 | 1830 | 1830 | 1830 | 162 |
| 343 | 20250311 | 140300 | 698631650 | 1831 | 1827 | 1831 | 1825 | 1520 |
| 344 | 20250311 | 140200 | 695854540 | 1828 | 1831 | 1832 | 1825 | 2031 |
| 345 | 20250311 | 140100 | 692139080 | 1831 | 1831 | 1831 | 1831 | 100 |
| 346 | 20250311 | 140000 | 691955980 | 1832 | 1832 | 1836 | 1832 | 1571 |
| 347 | 20250311 | 135900 | 689076512 | 1831 | 1833 | 1837 | 1831 | 1587 |
| 348 | 20250311 | 135800 | 686167710 | 1833 | 1832 | 1833 | 1832 | 191 |
| 349 | 20250311 | 135700 | 685817737 | 1833 | 1834 | 1836 | 1832 | 447 |
| 350 | 20250311 | 135600 | 684997743 | 1832 | 1832 | 1832 | 1832 | 1271 |
| 351 | 20250311 | 135500 | 682669271 | 1834 | 1837 | 1837 | 1833 | 1244 |
| 352 | 20250311 | 135400 | 680387796 | 1837 | 1835 | 1838 | 1835 | 656 |
| 353 | 20250311 | 135300 | 679183643 | 1835 | 1834 | 1838 | 1832 | 2483 |
| 354 | 20250311 | 135200 | 674631513 | 1834 | 1832 | 1841 | 1828 | 9711 |
| 355 | 20250311 | 135100 | 656827156 | 1831 | 1827 | 1831 | 1827 | 2032 |
| 356 | 20250311 | 135000 | 653111441 | 1825 | 1834 | 1834 | 1824 | 2936 |
| 357 | 20250311 | 134900 | 647742668 | 1834 | 1836 | 1840 | 1826 | 4734 |
| 358 | 20250311 | 134800 | 639055181 | 1835 | 1844 | 1844 | 1835 | 4308 |
| 359 | 20250311 | 134700 | 631121206 | 1844 | 1839 | 1859 | 1833 | 26120 |
| 360 | 20250311 | 134600 | 582832011 | 1843 | 1837 | 1845 | 1821 | 16117 |
| 361 | 20250311 | 134500 | 553233627 | 1838 | 1836 | 1849 | 1836 | 3427 |
| 362 | 20250311 | 134400 | 546926327 | 1841 | 1834 | 1845 | 1820 | 10083 |
| 363 | 20250311 | 134300 | 528380333 | 1832 | 1820 | 1836 | 1816 | 13241 |
| 364 | 20250311 | 134200 | 504204889 | 1819 | 1820 | 1820 | 1816 | 3097 |
| 365 | 20250311 | 134100 | 498571220 | 1821 | 1824 | 1825 | 1821 | 1987 |
| 366 | 20250311 | 134000 | 494945958 | 1821 | 1821 | 1825 | 1821 | 1654 |
| 367 | 20250311 | 133900 | 491933986 | 1823 | 1825 | 1830 | 1823 | 8290 |
| 368 | 20250311 | 133800 | 476799683 | 1826 | 1827 | 1832 | 1823 | 7598 |
| 369 | 20250311 | 133700 | 462926836 | 1827 | 1823 | 1827 | 1822 | 4723 |
| 370 | 20250311 | 133600 | 454308948 | 1822 | 1815 | 1830 | 1815 | 6364 |
| 371 | 20250311 | 133500 | 442695083 | 1811 | 1826 | 1837 | 1809 | 9939 |
| 372 | 20250311 | 133400 | 424503064 | 1823 | 1814 | 1834 | 1812 | 19969 |
| 373 | 20250311 | 133300 | 388114011 | 1809 | 1802 | 1809 | 1800 | 2343 |
| 374 | 20250311 | 133200 | 383890085 | 1804 | 1815 | 1817 | 1800 | 6002 |
| 375 | 20250311 | 133100 | 373010977 | 1814 | 1805 | 1814 | 1805 | 4807 |
| 376 | 20250311 | 133000 | 364311437 | 1809 | 1794 | 1809 | 1794 | 11314 |
| 377 | 20250311 | 132900 | 343948281 | 1798 | 1794 | 1799 | 1794 | 2204 |
| 378 | 20250311 | 132800 | 339985552 | 1798 | 1786 | 1798 | 1786 | 4671 |
| 379 | 20250311 | 132700 | 331611758 | 1786 | 1770 | 1786 | 1770 | 5256 |
| 380 | 20250311 | 132600 | 322247533 | 1769 | 1768 | 1773 | 1768 | 421 |
| 381 | 20250311 | 132500 | 321502405 | 1767 | 1767 | 1767 | 1767 | 90 |
| 382 | 20250311 | 132400 | 321343375 | 1767 | 1767 | 1767 | 1767 | 1 |
| 383 | 20250311 | 132300 | 321341608 | 1766 | 1766 | 1766 | 1766 | 24 |
| 384 | 20250311 | 132200 | 321299224 | 1765 | 1763 | 1765 | 1763 | 3400 |
| 385 | 20250311 | 132100 | 315299442 | 1762 | 1762 | 1762 | 1762 | 211 |
| 386 | 20250311 | 132000 | 314927660 | 1762 | 1762 | 1762 | 1762 | 211 |
| 387 | 20250311 | 131900 | 314555878 | 1762 | 1762 | 1762 | 1762 | 231 |
| 388 | 20250311 | 131800 | 314148856 | 1761 | 1761 | 1761 | 1761 | 0 |
| 389 | 20250311 | 131700 | 314148856 | 1761 | 1761 | 1761 | 1761 | 0 |
| 390 | 20250311 | 131600 | 314148856 | 1761 | 1761 | 1761 | 1761 | 0 |
| 391 | 20250311 | 131500 | 314148856 | 1761 | 1762 | 1762 | 1761 | 388 |
| 392 | 20250311 | 131400 | 313465299 | 1763 | 1763 | 1763 | 1763 | 0 |
| 393 | 20250311 | 131300 | 313465299 | 1763 | 1763 | 1763 | 1763 | 99 |
| 394 | 20250311 | 131200 | 313290762 | 1763 | 1763 | 1763 | 1763 | 0 |
| 395 | 20250311 | 131100 | 313290762 | 1763 | 1763 | 1763 | 1763 | 99 |
| 396 | 20250311 | 131000 | 313116225 | 1763 | 1763 | 1763 | 1763 | 99 |
| 397 | 20250311 | 130900 | 312941688 | 1763 | 1762 | 1763 | 1762 | 13 |
| 398 | 20250311 | 130800 | 312918781 | 1760 | 1760 | 1760 | 1760 | 0 |
| 399 | 20250311 | 130700 | 312918781 | 1760 | 1760 | 1760 | 1760 | 0 |
| 400 | 20250311 | 130600 | 312918781 | 1760 | 1760 | 1760 | 1760 | 0 |
| 401 | 20250311 | 130500 | 312918781 | 1760 | 1760 | 1760 | 1760 | 0 |
| 402 | 20250311 | 130400 | 312918781 | 1760 | 1760 | 1760 | 1760 | 0 |
| 403 | 20250311 | 130300 | 312918781 | 1760 | 1761 | 1761 | 1760 | 100 |
| 404 | 20250311 | 130200 | 312742682 | 1761 | 1761 | 1761 | 1761 | 0 |
| 405 | 20250311 | 130100 | 312742682 | 1761 | 1761 | 1761 | 1761 | 99 |
| 406 | 20250311 | 130000 | 312568343 | 1761 | 1761 | 1761 | 1761 | 0 |
| 407 | 20250311 | 125900 | 312568343 | 1761 | 1761 | 1761 | 1761 | 99 |
| 408 | 20250311 | 125800 | 312394004 | 1761 | 1761 | 1761 | 1761 | 99 |
| 409 | 20250311 | 125700 | 312219665 | 1761 | 1761 | 1761 | 1761 | 0 |
| 410 | 20250311 | 125600 | 312219665 | 1761 | 1761 | 1761 | 1761 | 99 |
| 411 | 20250311 | 125500 | 312045326 | 1761 | 1761 | 1761 | 1761 | 1 |
| 412 | 20250311 | 125400 | 312043565 | 1759 | 1759 | 1759 | 1759 | 200 |
| 413 | 20250311 | 125300 | 311691765 | 1757 | 1757 | 1757 | 1757 | 0 |
| 414 | 20250311 | 125200 | 311691765 | 1757 | 1757 | 1757 | 1757 | 0 |
| 415 | 20250311 | 125100 | 311691765 | 1757 | 1759 | 1759 | 1757 | 707 |
| 416 | 20250311 | 125000 | 310448350 | 1760 | 1761 | 1761 | 1760 | 254 |
| 417 | 20250311 | 124900 | 310001155 | 1762 | 1762 | 1762 | 1762 | 99 |
| 418 | 20250311 | 124800 | 309826717 | 1762 | 1765 | 1765 | 1761 | 261 |
| 419 | 20250311 | 124700 | 309366680 | 1765 | 1765 | 1765 | 1765 | 56 |
| 420 | 20250311 | 124600 | 309267840 | 1765 | 1765 | 1765 | 1765 | 99 |
| 421 | 20250311 | 124500 | 309093105 | 1765 | 1765 | 1765 | 1765 | 0 |
| 422 | 20250311 | 124400 | 309093105 | 1765 | 1763 | 1765 | 1763 | 610 |
| 423 | 20250311 | 124300 | 308017653 | 1761 | 1761 | 1761 | 1761 | 0 |
| 424 | 20250311 | 124200 | 308017653 | 1761 | 1761 | 1761 | 1761 | 0 |
| 425 | 20250311 | 124100 | 308017653 | 1761 | 1761 | 1761 | 1761 | 0 |
| 426 | 20250311 | 124000 | 308017653 | 1761 | 1761 | 1761 | 1761 | 0 |
| 427 | 20250311 | 123900 | 308017653 | 1761 | 1761 | 1761 | 1761 | 0 |
| 428 | 20250311 | 123800 | 308017653 | 1761 | 1761 | 1761 | 1761 | 420 |
| 429 | 20250311 | 123700 | 307278033 | 1760 | 1759 | 1760 | 1759 | 51 |
| 430 | 20250311 | 123600 | 307188323 | 1759 | 1758 | 1759 | 1758 | 610 |
| 431 | 20250311 | 123500 | 306115942 | 1759 | 1759 | 1759 | 1759 | 0 |
| 432 | 20250311 | 123400 | 306115942 | 1759 | 1759 | 1759 | 1759 | 99 |
| 433 | 20250311 | 123300 | 305941801 | 1762 | 1764 | 1764 | 1757 | 588 |
| 434 | 20250311 | 123200 | 304906202 | 1760 | 1763 | 1763 | 1759 | 709 |
| 435 | 20250311 | 123100 | 303658063 | 1762 | 1762 | 1762 | 1762 | 11 |
| 436 | 20250311 | 123000 | 303638681 | 1759 | 1759 | 1759 | 1759 | 28 |
| 437 | 20250311 | 122900 | 303589429 | 1762 | 1762 | 1762 | 1762 | 99 |
| 438 | 20250311 | 122800 | 303414991 | 1762 | 1762 | 1762 | 1762 | 0 |
| 439 | 20250311 | 122700 | 303414991 | 1762 | 1762 | 1762 | 1762 | 99 |
| 440 | 20250311 | 122600 | 303240553 | 1762 | 1762 | 1762 | 1762 | 99 |
| 441 | 20250311 | 122500 | 303066115 | 1762 | 1762 | 1762 | 1762 | 0 |
| 442 | 20250311 | 122400 | 303066115 | 1762 | 1761 | 1762 | 1761 | 317 |
| 443 | 20250311 | 122300 | 302507660 | 1761 | 1761 | 1761 | 1761 | 99 |
| 444 | 20250311 | 122200 | 302333321 | 1762 | 1762 | 1762 | 1762 | 1 |
| 445 | 20250311 | 122100 | 302331559 | 1761 | 1761 | 1761 | 1761 | 99 |
| 446 | 20250311 | 122000 | 302157220 | 1761 | 1761 | 1761 | 1761 | 10 |
| 447 | 20250311 | 121900 | 302139610 | 1759 | 1759 | 1759 | 1759 | 105 |
| 448 | 20250311 | 121800 | 301954915 | 1761 | 1759 | 1761 | 1759 | 612 |
| 449 | 20250311 | 121700 | 300877187 | 1759 | 1759 | 1759 | 1759 | 0 |
| 450 | 20250311 | 121600 | 300877187 | 1759 | 1759 | 1759 | 1759 | 0 |
| 451 | 20250311 | 121500 | 300877187 | 1759 | 1761 | 1761 | 1759 | 708 |
| 452 | 20250311 | 121400 | 299631615 | 1760 | 1760 | 1760 | 1760 | 99 |
| 453 | 20250311 | 121300 | 299457375 | 1760 | 1760 | 1760 | 1760 | 0 |
| 454 | 20250311 | 121200 | 299457375 | 1760 | 1760 | 1760 | 1760 | 99 |
| 455 | 20250311 | 121100 | 299283135 | 1760 | 1760 | 1760 | 1760 | 0 |
| 456 | 20250311 | 121000 | 299283135 | 1760 | 1760 | 1760 | 1760 | 100 |
| 457 | 20250311 | 120900 | 299107135 | 1759 | 1759 | 1759 | 1759 | 99 |
| 458 | 20250311 | 120800 | 298932994 | 1759 | 1759 | 1759 | 1759 | 311 |
| 459 | 20250311 | 120700 | 298385945 | 1759 | 1759 | 1759 | 1759 | 0 |
| 460 | 20250311 | 120600 | 298385945 | 1759 | 1760 | 1760 | 1758 | 630 |
| 461 | 20250311 | 120500 | 297278374 | 1760 | 1757 | 1763 | 1757 | 378 |
| 462 | 20250311 | 120400 | 296613884 | 1759 | 1760 | 1768 | 1759 | 190 |
| 463 | 20250311 | 120300 | 296279556 | 1759 | 1760 | 1760 | 1758 | 640 |
| 464 | 20250311 | 120200 | 295154404 | 1762 | 1761 | 1762 | 1761 | 110 |
| 465 | 20250311 | 120100 | 294960693 | 1758 | 1758 | 1758 | 1758 | 608 |
| 466 | 20250311 | 120000 | 293891829 | 1758 | 1760 | 1760 | 1758 | 811 |
| 467 | 20250311 | 115900 | 292465695 | 1760 | 1760 | 1760 | 1760 | 0 |
| 468 | 20250311 | 115800 | 292465695 | 1760 | 1760 | 1760 | 1760 | 0 |
| 469 | 20250311 | 115700 | 292465695 | 1760 | 1760 | 1760 | 1760 | 198 |
| 470 | 20250311 | 115600 | 292117215 | 1760 | 1760 | 1760 | 1760 | 0 |
| 471 | 20250311 | 115500 | 292117215 | 1760 | 1760 | 1760 | 1760 | 2 |
| 472 | 20250311 | 115400 | 292113695 | 1760 | 1763 | 1763 | 1760 | 920 |
| 473 | 20250311 | 115300 | 290494099 | 1763 | 1763 | 1763 | 1763 | 0 |
| 474 | 20250311 | 115200 | 290494099 | 1763 | 1763 | 1763 | 1763 | 99 |
| 475 | 20250311 | 115100 | 290319562 | 1763 | 1763 | 1763 | 1763 | 0 |
| 476 | 20250311 | 115000 | 290319562 | 1763 | 1763 | 1763 | 1763 | 100 |
| 477 | 20250311 | 114900 | 290143262 | 1761 | 1761 | 1761 | 1761 | 0 |
| 478 | 20250311 | 114800 | 290143262 | 1761 | 1762 | 1762 | 1761 | 114 |
| 479 | 20250311 | 114700 | 289942493 | 1761 | 1761 | 1761 | 1761 | 117 |
| 480 | 20250311 | 114600 | 289736456 | 1761 | 1761 | 1761 | 1761 | 0 |
| 481 | 20250311 | 114500 | 289736456 | 1761 | 1760 | 1761 | 1760 | 501 |
| 482 | 20250311 | 114400 | 288854695 | 1760 | 1760 | 1760 | 1760 | 1 |
| 483 | 20250311 | 114300 | 288852935 | 1759 | 1759 | 1759 | 1759 | 198 |
| 484 | 20250311 | 114200 | 288504653 | 1759 | 1759 | 1759 | 1759 | 0 |
| 485 | 20250311 | 114100 | 288504653 | 1759 | 1759 | 1759 | 1759 | 0 |
| 486 | 20250311 | 114000 | 288504653 | 1759 | 1758 | 1772 | 1757 | 2087 |
| 487 | 20250311 | 113900 | 284827073 | 1758 | 1758 | 1758 | 1758 | 0 |
| 488 | 20250311 | 113800 | 284827073 | 1758 | 1758 | 1758 | 1758 | 156 |
| 489 | 20250311 | 113700 | 284552825 | 1758 | 1758 | 1758 | 1758 | 1 |
| 490 | 20250311 | 113600 | 284551067 | 1757 | 1757 | 1757 | 1757 | 13 |
| 491 | 20250311 | 113500 | 284528226 | 1757 | 1757 | 1757 | 1757 | 1 |
| 492 | 20250311 | 113400 | 284526469 | 1756 | 1756 | 1756 | 1756 | 0 |
| 493 | 20250311 | 113300 | 284526469 | 1756 | 1758 | 1758 | 1756 | 885 |
| 494 | 20250311 | 113200 | 282970995 | 1760 | 1760 | 1760 | 1760 | 31 |
| 495 | 20250311 | 113100 | 282916435 | 1757 | 1759 | 1760 | 1757 | 204 |
| 496 | 20250311 | 113000 | 282557633 | 1759 | 1759 | 1759 | 1759 | 20 |
| 497 | 20250311 | 112900 | 282522453 | 1759 | 1759 | 1759 | 1759 | 0 |
| 498 | 20250311 | 112800 | 282522453 | 1759 | 1759 | 1759 | 1759 | 99 |
| 499 | 20250311 | 112700 | 282348312 | 1759 | 1759 | 1759 | 1759 | 1 |
| 500 | 20250311 | 112600 | 282346553 | 1756 | 1756 | 1756 | 1756 | 0 |
| 501 | 20250311 | 112500 | 282346553 | 1756 | 1757 | 1760 | 1756 | 653 |
| 502 | 20250311 | 112400 | 281199225 | 1756 | 1759 | 1773 | 1756 | 3180 |
| 503 | 20250311 | 112300 | 275579701 | 1755 | 1755 | 1755 | 1755 | 1740 |
| 504 | 20250311 | 112200 | 272526001 | 1755 | 1755 | 1755 | 1755 | 0 |
| 505 | 20250311 | 112100 | 272526001 | 1755 | 1755 | 1755 | 1755 | 99 |
| 506 | 20250311 | 112000 | 272352256 | 1755 | 1755 | 1755 | 1755 | 1 |
| 507 | 20250311 | 111900 | 272350501 | 1751 | 1751 | 1751 | 1751 | 0 |
| 508 | 20250311 | 111800 | 272350501 | 1751 | 1751 | 1751 | 1751 | 3877 |
| 509 | 20250311 | 111700 | 265561874 | 1751 | 1754 | 1754 | 1751 | 1000 |
| 510 | 20250311 | 111600 | 263810805 | 1754 | 1754 | 1754 | 1754 | 76 |
| 511 | 20250311 | 111500 | 263677501 | 1754 | 1754 | 1754 | 1754 | 0 |
| 512 | 20250311 | 111400 | 263677501 | 1754 | 1754 | 1754 | 1754 | 99 |
| 513 | 20250311 | 111300 | 263503855 | 1754 | 1754 | 1754 | 1754 | 99 |
| 514 | 20250311 | 111200 | 263330209 | 1754 | 1754 | 1754 | 1754 | 195 |
| 515 | 20250311 | 111100 | 262988179 | 1754 | 1754 | 1754 | 1754 | 0 |
| 516 | 20250311 | 111000 | 262988179 | 1754 | 1754 | 1754 | 1754 | 0 |
| 517 | 20250311 | 110900 | 262988179 | 1754 | 1752 | 1754 | 1752 | 3 |
| 518 | 20250311 | 110800 | 262982920 | 1754 | 1752 | 1754 | 1752 | 441 |
| 519 | 20250311 | 110700 | 262209862 | 1751 | 1750 | 1751 | 1750 | 990 |
| 520 | 20250311 | 110600 | 260477354 | 1750 | 1750 | 1750 | 1750 | 1430 |
| 521 | 20250311 | 110500 | 257974854 | 1750 | 1750 | 1750 | 1750 | 4 |
| 522 | 20250311 | 110400 | 257967854 | 1750 | 1750 | 1750 | 1750 | 0 |
| 523 | 20250311 | 110300 | 257967854 | 1750 | 1750 | 1750 | 1750 | 1 |
| 524 | 20250311 | 110200 | 257966104 | 1750 | 1750 | 1750 | 1750 | 1000 |
| 525 | 20250311 | 110100 | 256216104 | 1750 | 1750 | 1750 | 1750 | 0 |
| 526 | 20250311 | 110000 | 256216104 | 1750 | 1750 | 1750 | 1750 | 0 |
| 527 | 20250311 | 105900 | 256216104 | 1750 | 1750 | 1750 | 1750 | 0 |
| 528 | 20250311 | 105800 | 256216104 | 1750 | 1750 | 1750 | 1750 | 1 |
| 529 | 20250311 | 105700 | 256214354 | 1750 | 1747 | 1750 | 1747 | 229 |
| 530 | 20250311 | 105600 | 255814122 | 1751 | 1755 | 1755 | 1747 | 4229 |
| 531 | 20250311 | 105500 | 248412889 | 1751 | 1756 | 1756 | 1750 | 10049 |
| 532 | 20250311 | 105400 | 230814445 | 1757 | 1757 | 1757 | 1757 | 99 |
| 533 | 20250311 | 105300 | 230640502 | 1757 | 1757 | 1757 | 1757 | 0 |
| 534 | 20250311 | 105200 | 230640502 | 1757 | 1757 | 1757 | 1757 | 99 |
| 535 | 20250311 | 105100 | 230466559 | 1757 | 1757 | 1757 | 1757 | 197 |
| 536 | 20250311 | 105000 | 230120430 | 1756 | 1756 | 1756 | 1756 | 0 |
| 537 | 20250311 | 104900 | 230120430 | 1756 | 1756 | 1756 | 1756 | 0 |
| 538 | 20250311 | 104800 | 230120430 | 1756 | 1756 | 1756 | 1756 | 49 |
| 539 | 20250311 | 104700 | 230034386 | 1756 | 1756 | 1756 | 1756 | 99 |
| 540 | 20250311 | 104600 | 229860542 | 1756 | 1756 | 1756 | 1756 | 0 |
| 541 | 20250311 | 104500 | 229860542 | 1756 | 1756 | 1756 | 1756 | 1023 |
| 542 | 20250311 | 104400 | 228064154 | 1758 | 1758 | 1758 | 1758 | 199 |
| 543 | 20250311 | 104300 | 227714312 | 1758 | 1758 | 1758 | 1758 | 0 |
| 544 | 20250311 | 104200 | 227714312 | 1758 | 1758 | 1758 | 1758 | 99 |
| 545 | 20250311 | 104100 | 227540270 | 1760 | 1760 | 1760 | 1760 | 99 |
| 546 | 20250311 | 104000 | 227366030 | 1761 | 1760 | 1761 | 1756 | 973 |
| 547 | 20250311 | 103900 | 225656165 | 1761 | 1761 | 1761 | 1761 | 200 |
| 548 | 20250311 | 103800 | 225303965 | 1760 | 1761 | 1761 | 1760 | 757 |
| 549 | 20250311 | 103700 | 223971496 | 1765 | 1765 | 1765 | 1765 | 100 |
| 550 | 20250311 | 103600 | 223794996 | 1765 | 1765 | 1765 | 1765 | 99 |
| 551 | 20250311 | 103500 | 223620261 | 1765 | 1765 | 1765 | 1765 | 0 |
| 552 | 20250311 | 103400 | 223620261 | 1765 | 1764 | 1765 | 1764 | 102 |
| 553 | 20250311 | 103300 | 223440330 | 1764 | 1764 | 1764 | 1764 | 0 |
| 554 | 20250311 | 103200 | 223440330 | 1764 | 1764 | 1764 | 1764 | 1 |
| 555 | 20250311 | 103100 | 223438566 | 1761 | 1764 | 1764 | 1761 | 100 |
| 556 | 20250311 | 103000 | 223262334 | 1763 | 1764 | 1764 | 1763 | 660 |
| 557 | 20250311 | 102900 | 222098194 | 1764 | 1763 | 1764 | 1761 | 234 |
| 558 | 20250311 | 102800 | 221685929 | 1763 | 1760 | 1763 | 1760 | 1907 |
| 559 | 20250311 | 102700 | 218328762 | 1769 | 1769 | 1769 | 1769 | 99 |
| 560 | 20250311 | 102600 | 218153631 | 1769 | 1769 | 1769 | 1764 | 336 |
| 561 | 20250311 | 102500 | 217560212 | 1771 | 1771 | 1771 | 1771 | 100 |
| 562 | 20250311 | 102400 | 217383112 | 1767 | 1767 | 1767 | 1767 | 0 |
| 563 | 20250311 | 102300 | 217383112 | 1767 | 1767 | 1767 | 1767 | 418 |
| 564 | 20250311 | 102200 | 216644506 | 1766 | 1766 | 1770 | 1766 | 390 |
| 565 | 20250311 | 102100 | 215955762 | 1768 | 1766 | 1773 | 1762 | 2266 |
| 566 | 20250311 | 102000 | 211946713 | 1758 | 1762 | 1762 | 1756 | 3042 |
| 567 | 20250311 | 101900 | 206595223 | 1766 | 1765 | 1766 | 1765 | 104 |
| 568 | 20250311 | 101800 | 206411658 | 1765 | 1765 | 1765 | 1765 | 0 |
| 569 | 20250311 | 101700 | 206411658 | 1765 | 1759 | 1765 | 1759 | 852 |
| 570 | 20250311 | 101600 | 204910472 | 1759 | 1758 | 1759 | 1756 | 194 |
| 571 | 20250311 | 101500 | 204569476 | 1759 | 1753 | 1759 | 1753 | 1276 |
| 572 | 20250311 | 101400 | 202332099 | 1753 | 1766 | 1766 | 1750 | 3419 |
| 573 | 20250311 | 101300 | 196335843 | 1767 | 1767 | 1767 | 1767 | 0 |
| 574 | 20250311 | 101200 | 196335843 | 1767 | 1770 | 1770 | 1767 | 847 |
| 575 | 20250311 | 101100 | 194838606 | 1771 | 1771 | 1771 | 1771 | 0 |
| 576 | 20250311 | 101000 | 194838606 | 1771 | 1775 | 1775 | 1771 | 2066 |
| 577 | 20250311 | 100900 | 191175982 | 1776 | 1779 | 1779 | 1776 | 1282 |
| 578 | 20250311 | 100800 | 188896211 | 1779 | 1779 | 1779 | 1779 | 325 |
| 579 | 20250311 | 100700 | 188318036 | 1779 | 1780 | 1781 | 1779 | 782 |
| 580 | 20250311 | 100600 | 186926007 | 1780 | 1780 | 1780 | 1780 | 219 |
| 581 | 20250311 | 100500 | 186536187 | 1780 | 1777 | 1780 | 1777 | 469 |
| 582 | 20250311 | 100400 | 185702474 | 1777 | 1777 | 1777 | 1777 | 216 |
| 583 | 20250311 | 100300 | 185318642 | 1781 | 1781 | 1781 | 1781 | 119 |
| 584 | 20250311 | 100200 | 185106703 | 1777 | 1778 | 1780 | 1776 | 851 |
| 585 | 20250311 | 100100 | 183593566 | 1780 | 1780 | 1780 | 1780 | 11 |
| 586 | 20250311 | 100000 | 183573986 | 1778 | 1780 | 1782 | 1777 | 7857 |
| 587 | 20250311 | 095900 | 169601714 | 1780 | 1779 | 1780 | 1779 | 321 |
| 588 | 20250311 | 095800 | 169030374 | 1779 | 1782 | 1782 | 1779 | 3167 |
| 589 | 20250311 | 095700 | 163390843 | 1786 | 1789 | 1789 | 1786 | 199 |
| 590 | 20250311 | 095600 | 163035132 | 1789 | 1785 | 1789 | 1785 | 958 |
| 591 | 20250311 | 095500 | 161325098 | 1785 | 1789 | 1789 | 1785 | 111 |
| 592 | 20250311 | 095400 | 161126959 | 1785 | 1787 | 1787 | 1785 | 1472 |
| 593 | 20250311 | 095300 | 158498862 | 1792 | 1792 | 1792 | 1792 | 109 |
| 594 | 20250311 | 095200 | 158303534 | 1792 | 1795 | 1795 | 1787 | 1131 |
| 595 | 20250311 | 095100 | 156273917 | 1795 | 1797 | 1802 | 1795 | 6582 |
| 596 | 20250311 | 095000 | 144432104 | 1796 | 1787 | 1796 | 1786 | 4236 |
| 597 | 20250311 | 094900 | 136837490 | 1787 | 1787 | 1791 | 1783 | 1226 |
| 598 | 20250311 | 094800 | 134647227 | 1791 | 1786 | 1791 | 1781 | 4272 |
| 599 | 20250311 | 094700 | 127007910 | 1791 | 1795 | 1795 | 1787 | 2251 |
| 600 | 20250311 | 094600 | 122978711 | 1789 | 1779 | 1795 | 1773 | 4078 |
| 601 | 20250311 | 094500 | 115707772 | 1778 | 1767 | 1783 | 1767 | 6572 |
| 602 | 20250311 | 094400 | 104024722 | 1766 | 1764 | 1766 | 1763 | 2903 |
| 603 | 20250311 | 094300 | 98903052 | 1760 | 1760 | 1760 | 1760 | 190 |
| 604 | 20250311 | 094200 | 98568652 | 1757 | 1760 | 1760 | 1757 | 1397 |
| 605 | 20250311 | 094100 | 96111999 | 1760 | 1757 | 1760 | 1757 | 183 |
| 606 | 20250311 | 094000 | 95790180 | 1756 | 1751 | 1756 | 1751 | 352 |
| 607 | 20250311 | 093900 | 95173663 | 1751 | 1751 | 1753 | 1751 | 851 |
| 608 | 20250311 | 093800 | 93682757 | 1753 | 1750 | 1754 | 1750 | 1447 |
| 609 | 20250311 | 093700 | 91148914 | 1749 | 1749 | 1749 | 1749 | 17 |
| 610 | 20250311 | 093600 | 91119181 | 1749 | 1752 | 1754 | 1749 | 214 |
| 611 | 20250311 | 093500 | 90744859 | 1748 | 1755 | 1759 | 1747 | 7298 |
| 612 | 20250311 | 093400 | 77974313 | 1755 | 1747 | 1755 | 1747 | 1605 |
| 613 | 20250311 | 093300 | 75168060 | 1745 | 1742 | 1745 | 1733 | 1586 |
| 614 | 20250311 | 093200 | 72408232 | 1746 | 1731 | 1749 | 1731 | 2713 |
| 615 | 20250311 | 093100 | 67676729 | 1731 | 1725 | 1731 | 1725 | 100 |
| 616 | 20250311 | 093000 | 67503649 | 1731 | 1726 | 1731 | 1721 | 380 |
| 617 | 20250311 | 092900 | 66848360 | 1725 | 1734 | 1734 | 1725 | 719 |
| 618 | 20250311 | 092800 | 65604568 | 1732 | 1722 | 1746 | 1718 | 8599 |
| 619 | 20250311 | 092700 | 50723876 | 1722 | 1723 | 1725 | 1722 | 961 |
| 620 | 20250311 | 092600 | 49067975 | 1723 | 1723 | 1723 | 1723 | 44 |
| 621 | 20250311 | 092500 | 48992163 | 1722 | 1729 | 1729 | 1722 | 204 |
| 622 | 20250311 | 092400 | 48640268 | 1728 | 1716 | 1731 | 1716 | 5588 |
| 623 | 20250311 | 092300 | 39018825 | 1715 | 1714 | 1715 | 1714 | 1668 |
| 624 | 20250311 | 092200 | 36158310 | 1714 | 1714 | 1714 | 1714 | 0 |
| 625 | 20250311 | 092100 | 36158310 | 1714 | 1711 | 1714 | 1711 | 648 |
| 626 | 20250311 | 092000 | 35049279 | 1716 | 1716 | 1716 | 1716 | 0 |
| 627 | 20250311 | 091900 | 35049279 | 1716 | 1714 | 1716 | 1714 | 601 |
| 628 | 20250311 | 091800 | 34018963 | 1716 | 1709 | 1716 | 1709 | 315 |
| 629 | 20250311 | 091700 | 33479844 | 1710 | 1712 | 1712 | 1705 | 938 |
| 630 | 20250311 | 091600 | 31878696 | 1712 | 1683 | 1712 | 1683 | 1521 |
| 631 | 20250311 | 091500 | 29281999 | 1694 | 1683 | 1694 | 1683 | 201 |
| 632 | 20250311 | 091400 | 28943705 | 1694 | 1693 | 1694 | 1693 | 103 |
| 633 | 20250311 | 091300 | 28769324 | 1683 | 1692 | 1693 | 1683 | 248 |
| 634 | 20250311 | 091200 | 28350060 | 1692 | 1686 | 1692 | 1682 | 1211 |
| 635 | 20250311 | 091100 | 26311917 | 1694 | 1694 | 1694 | 1694 | 101 |
| 636 | 20250311 | 091000 | 26140823 | 1685 | 1685 | 1685 | 1685 | 73 |
| 637 | 20250311 | 090900 | 26017818 | 1694 | 1693 | 1695 | 1681 | 1051 |
| 638 | 20250311 | 090800 | 24244893 | 1700 | 1715 | 1715 | 1700 | 3877 |
| 639 | 20250311 | 090700 | 17651227 | 1716 | 1716 | 1716 | 1716 | 0 |
| 640 | 20250311 | 090600 | 17651227 | 1716 | 1715 | 1716 | 1715 | 801 |
| 641 | 20250311 | 090500 | 16276712 | 1716 | 1717 | 1717 | 1697 | 299 |
| 642 | 20250311 | 090400 | 15763690 | 1717 | 1717 | 1717 | 1717 | 350 |
| 643 | 20250311 | 090300 | 15162740 | 1718 | 1700 | 1718 | 1700 | 903 |
| 644 | 20250311 | 090200 | 13627622 | 1717 | 1719 | 1719 | 1717 | 593 |
| 645 | 20250311 | 090100 | 12609439 | 1710 | 1709 | 1714 | 1709 | 846 |
| 646 | 20250311 | 090000 | 11162947 | 1700 | 1700 | 1700 | 1687 | 6590 |