33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 194200 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 72986 |
| 3 | 20241021 | 194100 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 4 | 20241021 | 194000 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 5 | 20241021 | 193900 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 6 | 20241021 | 193800 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 7 | 20241021 | 193700 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 8 | 20241021 | 193600 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 9 | 20241021 | 193500 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 10 | 20241021 | 193400 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 11 | 20241021 | 193300 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 12 | 20241021 | 193200 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 13 | 20241021 | 193100 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 14 | 20241021 | 193000 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 15 | 20241021 | 192900 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 16 | 20241021 | 192800 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 17 | 20241021 | 192700 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 18 | 20241021 | 192600 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 19 | 20241021 | 192500 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 20 | 20241021 | 192400 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 21 | 20241021 | 192300 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 22 | 20241021 | 192200 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 23 | 20241021 | 192100 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 24 | 20241021 | 192000 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 25 | 20241021 | 191900 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 26 | 20241021 | 191800 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 27 | 20241021 | 191700 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 28 | 20241021 | 191600 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 29 | 20241021 | 191500 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 30 | 20241021 | 191400 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 31 | 20241021 | 191300 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 32 | 20241021 | 191200 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 72986 |
| 33 | 20241021 | 191100 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 34 | 20241021 | 191000 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 35 | 20241021 | 190900 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 36 | 20241021 | 190800 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 37 | 20241021 | 190700 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 38 | 20241021 | 190600 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 39 | 20241021 | 190500 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 40 | 20241021 | 190400 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 41 | 20241021 | 190300 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 42 | 20241021 | 190200 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 43 | 20241021 | 190100 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 44 | 20241021 | 190000 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 45 | 20241021 | 185900 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 46 | 20241021 | 185800 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 47 | 20241021 | 185700 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 48 | 20241021 | 185600 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 49 | 20241021 | 185500 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 50 | 20241021 | 185400 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 51 | 20241021 | 185300 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 52 | 20241021 | 185200 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 53 | 20241021 | 185100 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 54 | 20241021 | 185000 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 55 | 20241021 | 184900 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 56 | 20241021 | 184800 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 57 | 20241021 | 184700 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 58 | 20241021 | 184600 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 59 | 20241021 | 184500 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 60 | 20241021 | 184400 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 61 | 20241021 | 184300 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 62 | 20241021 | 184200 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 72986 |
| 63 | 20241021 | 184100 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 64 | 20241021 | 184000 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 65 | 20241021 | 183900 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 66 | 20241021 | 183800 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 67 | 20241021 | 183700 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 68 | 20241021 | 183600 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 69 | 20241021 | 183500 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 70 | 20241021 | 183400 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 71 | 20241021 | 183300 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 72 | 20241021 | 183200 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 73 | 20241021 | 183100 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 74 | 20241021 | 183000 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 75 | 20241021 | 182900 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 76 | 20241021 | 182800 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 77 | 20241021 | 182700 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 78 | 20241021 | 182600 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 79 | 20241021 | 182500 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 80 | 20241021 | 182400 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 81 | 20241021 | 182300 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 82 | 20241021 | 182200 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 83 | 20241021 | 182100 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 84 | 20241021 | 182000 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 85 | 20241021 | 181900 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 86 | 20241021 | 181800 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 87 | 20241021 | 181700 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 88 | 20241021 | 181600 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 89 | 20241021 | 181500 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 90 | 20241021 | 181400 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 91 | 20241021 | 181300 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 92 | 20241021 | 181200 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 72986 |
| 93 | 20241021 | 181100 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 94 | 20241021 | 181000 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 95 | 20241021 | 180900 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 96 | 20241021 | 180800 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 97 | 20241021 | 180700 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 98 | 20241021 | 180600 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 99 | 20241021 | 180500 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 100 | 20241021 | 180400 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 101 | 20241021 | 180300 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 102 | 20241021 | 180200 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 103 | 20241021 | 180100 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 104 | 20241021 | 180000 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 105 | 20241021 | 175900 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 106 | 20241021 | 175800 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 107 | 20241021 | 175700 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 108 | 20241021 | 175600 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 109 | 20241021 | 175500 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 110 | 20241021 | 175400 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 111 | 20241021 | 175300 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 112 | 20241021 | 175200 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 113 | 20241021 | 175100 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 114 | 20241021 | 175000 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 115 | 20241021 | 174900 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 116 | 20241021 | 174800 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 117 | 20241021 | 174700 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 118 | 20241021 | 174600 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 119 | 20241021 | 174500 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 120 | 20241021 | 174400 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 121 | 20241021 | 174300 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 122 | 20241021 | 174200 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 72986 |
| 123 | 20241021 | 174100 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 124 | 20241021 | 174000 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 125 | 20241021 | 173900 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 126 | 20241021 | 173800 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 127 | 20241021 | 173700 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 128 | 20241021 | 173600 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 129 | 20241021 | 173500 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 130 | 20241021 | 173400 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 131 | 20241021 | 173300 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 132 | 20241021 | 173200 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 133 | 20241021 | 173100 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 134 | 20241021 | 173000 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 135 | 20241021 | 172900 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 136 | 20241021 | 172800 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 137 | 20241021 | 172700 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 138 | 20241021 | 172600 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 139 | 20241021 | 172500 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 140 | 20241021 | 172400 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 141 | 20241021 | 172300 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 142 | 20241021 | 172200 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 143 | 20241021 | 172100 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 144 | 20241021 | 172000 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 145 | 20241021 | 171900 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 146 | 20241021 | 171800 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 147 | 20241021 | 171700 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 148 | 20241021 | 171600 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 149 | 20241021 | 171500 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 150 | 20241021 | 171400 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 151 | 20241021 | 171300 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 152 | 20241021 | 171200 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 72986 |
| 153 | 20241021 | 171100 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 154 | 20241021 | 171000 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 155 | 20241021 | 170900 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 156 | 20241021 | 170800 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 157 | 20241021 | 170700 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 158 | 20241021 | 170600 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 159 | 20241021 | 170500 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 160 | 20241021 | 170400 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 161 | 20241021 | 170300 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 162 | 20241021 | 170200 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 163 | 20241021 | 170100 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 164 | 20241021 | 170000 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 165 | 20241021 | 165900 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 166 | 20241021 | 165800 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 167 | 20241021 | 165700 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 168 | 20241021 | 165600 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 169 | 20241021 | 165500 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 170 | 20241021 | 165400 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 171 | 20241021 | 165300 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 172 | 20241021 | 165200 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 173 | 20241021 | 165100 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 174 | 20241021 | 165000 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 175 | 20241021 | 164900 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 176 | 20241021 | 164800 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 177 | 20241021 | 164700 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 178 | 20241021 | 164600 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 179 | 20241021 | 164500 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 180 | 20241021 | 164400 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 181 | 20241021 | 164300 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 182 | 20241021 | 164200 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 72986 |
| 183 | 20241021 | 164100 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 184 | 20241021 | 164000 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 185 | 20241021 | 163900 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 186 | 20241021 | 163800 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 187 | 20241021 | 163700 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 188 | 20241021 | 163600 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 189 | 20241021 | 163500 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 190 | 20241021 | 163400 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 191 | 20241021 | 163300 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 192 | 20241021 | 163200 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 193 | 20241021 | 163100 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 194 | 20241021 | 163000 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 195 | 20241021 | 162900 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 196 | 20241021 | 162800 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 197 | 20241021 | 162700 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 198 | 20241021 | 162600 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 199 | 20241021 | 162500 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 200 | 20241021 | 162400 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 201 | 20241021 | 162300 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 202 | 20241021 | 162200 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 203 | 20241021 | 162100 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 204 | 20241021 | 162000 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 205 | 20241021 | 161900 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 206 | 20241021 | 161800 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 207 | 20241021 | 161700 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 208 | 20241021 | 161600 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 209 | 20241021 | 161500 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 210 | 20241021 | 161400 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 211 | 20241021 | 161300 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 212 | 20241021 | 161200 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 72986 |
| 213 | 20241021 | 161100 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 214 | 20241021 | 161000 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 215 | 20241021 | 160900 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 216 | 20241021 | 160800 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 217 | 20241021 | 160700 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 218 | 20241021 | 160600 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 219 | 20241021 | 160500 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 220 | 20241021 | 160400 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 221 | 20241021 | 160300 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 222 | 20241021 | 160200 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 223 | 20241021 | 160100 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 224 | 20241021 | 160000 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 225 | 20241021 | 155900 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 226 | 20241021 | 155800 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 227 | 20241021 | 155700 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 228 | 20241021 | 155600 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 229 | 20241021 | 155500 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 230 | 20241021 | 155400 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 231 | 20241021 | 155300 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 232 | 20241021 | 155200 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 233 | 20241021 | 155100 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 234 | 20241021 | 155000 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 235 | 20241021 | 154900 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 236 | 20241021 | 154800 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 237 | 20241021 | 154700 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 238 | 20241021 | 154600 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 239 | 20241021 | 154500 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 240 | 20241021 | 154400 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 241 | 20241021 | 154300 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 242 | 20241021 | 154200 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 72986 |
| 243 | 20241021 | 154100 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 244 | 20241021 | 154000 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 245 | 20241021 | 153900 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 246 | 20241021 | 153800 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 247 | 20241021 | 153700 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 248 | 20241021 | 153600 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 249 | 20241021 | 153500 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 250 | 20241021 | 153400 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 251 | 20241021 | 153300 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 252 | 20241021 | 153200 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 253 | 20241021 | 153100 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 0 |
| 254 | 20241021 | 153000 | 32009287280 | 4740 | 4740 | 4740 | 4740 | 72986 |
| 255 | 20241021 | 152900 | 31663333640 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20241021 | 152800 | 31663333640 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20241021 | 152700 | 31663333640 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20241021 | 152600 | 31663333640 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20241021 | 152500 | 31663333640 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20241021 | 152400 | 31663333640 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20241021 | 152300 | 31663333640 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20241021 | 152200 | 31663333640 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20241021 | 152100 | 31663333640 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20241021 | 152000 | 31663333640 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20241021 | 151900 | 31663333640 | 4700 | 4655 | 4740 | 4655 | 46259 |
| 266 | 20241021 | 151800 | 31446014175 | 4655 | 4655 | 4660 | 4645 | 9450 |
| 267 | 20241021 | 151700 | 31402021990 | 4660 | 4635 | 4685 | 4625 | 23126 |
| 268 | 20241021 | 151600 | 31294320945 | 4630 | 4635 | 4635 | 4615 | 7511 |
| 269 | 20241021 | 151500 | 31259586080 | 4635 | 4645 | 4645 | 4615 | 12033 |
| 270 | 20241021 | 151400 | 31203880110 | 4645 | 4600 | 4645 | 4600 | 7970 |
| 271 | 20241021 | 151300 | 31167081000 | 4605 | 4595 | 4610 | 4595 | 8631 |
| 272 | 20241021 | 151200 | 31127363810 | 4600 | 4580 | 4600 | 4580 | 12914 |
| 273 | 20241021 | 151100 | 31068115930 | 4575 | 4560 | 4590 | 4560 | 12589 |
| 274 | 20241021 | 151000 | 31010530925 | 4560 | 4540 | 4560 | 4530 | 4898 |
| 275 | 20241021 | 150900 | 30988279980 | 4530 | 4540 | 4540 | 4525 | 12648 |
| 276 | 20241021 | 150800 | 30930929565 | 4540 | 4560 | 4560 | 4525 | 15098 |
| 277 | 20241021 | 150700 | 30862353565 | 4560 | 4560 | 4580 | 4550 | 9095 |
| 278 | 20241021 | 150600 | 30820859420 | 4550 | 4590 | 4590 | 4530 | 36453 |
| 279 | 20241021 | 150500 | 30654954715 | 4580 | 4555 | 4590 | 4550 | 25708 |
| 280 | 20241021 | 150400 | 30537589705 | 4555 | 4605 | 4605 | 4525 | 60557 |
| 281 | 20241021 | 150300 | 30261039025 | 4605 | 4645 | 4645 | 4605 | 25041 |
| 282 | 20241021 | 150200 | 30145253140 | 4640 | 4650 | 4655 | 4630 | 14999 |
| 283 | 20241021 | 150100 | 30075622275 | 4650 | 4705 | 4705 | 4610 | 62489 |
| 284 | 20241021 | 150000 | 29784331085 | 4705 | 4765 | 4765 | 4700 | 18142 |
| 285 | 20241021 | 145900 | 29698544855 | 4755 | 4755 | 4760 | 4730 | 38465 |
| 286 | 20241021 | 145800 | 29516165020 | 4750 | 4755 | 4760 | 4750 | 6389 |
| 287 | 20241021 | 145700 | 29485800035 | 4750 | 4760 | 4765 | 4740 | 13398 |
| 288 | 20241021 | 145600 | 29422153415 | 4760 | 4810 | 4810 | 4745 | 33016 |
| 289 | 20241021 | 145500 | 29264226095 | 4805 | 4815 | 4815 | 4805 | 3159 |
| 290 | 20241021 | 145400 | 29249035330 | 4815 | 4815 | 4815 | 4805 | 2301 |
| 291 | 20241021 | 145300 | 29237967530 | 4815 | 4815 | 4815 | 4805 | 5366 |
| 292 | 20241021 | 145200 | 29212164145 | 4815 | 4820 | 4820 | 4810 | 1654 |
| 293 | 20241021 | 145100 | 29204198545 | 4820 | 4820 | 4820 | 4810 | 8623 |
| 294 | 20241021 | 145000 | 29162693520 | 4820 | 4810 | 4820 | 4810 | 1773 |
| 295 | 20241021 | 144900 | 29154159200 | 4810 | 4805 | 4820 | 4800 | 11744 |
| 296 | 20241021 | 144800 | 29097762780 | 4805 | 4825 | 4825 | 4800 | 8497 |
| 297 | 20241021 | 144700 | 29056856535 | 4825 | 4840 | 4840 | 4825 | 2983 |
| 298 | 20241021 | 144600 | 29042445010 | 4840 | 4840 | 4845 | 4835 | 1962 |
| 299 | 20241021 | 144500 | 29032951900 | 4840 | 4825 | 4845 | 4825 | 2064 |
| 300 | 20241021 | 144400 | 29022974740 | 4825 | 4825 | 4835 | 4815 | 6724 |
| 301 | 20241021 | 144300 | 28990537920 | 4820 | 4840 | 4840 | 4810 | 10558 |
| 302 | 20241021 | 144200 | 28939608815 | 4840 | 4850 | 4850 | 4830 | 4673 |
| 303 | 20241021 | 144100 | 28917013335 | 4850 | 4850 | 4855 | 4840 | 6031 |
| 304 | 20241021 | 144000 | 28887787645 | 4850 | 4850 | 4855 | 4845 | 1990 |
| 305 | 20241021 | 143900 | 28878136880 | 4850 | 4845 | 4850 | 4845 | 2384 |
| 306 | 20241021 | 143800 | 28866578730 | 4850 | 4845 | 4850 | 4845 | 3856 |
| 307 | 20241021 | 143700 | 28847884310 | 4845 | 4845 | 4850 | 4840 | 2147 |
| 308 | 20241021 | 143600 | 28837486740 | 4850 | 4845 | 4850 | 4845 | 1290 |
| 309 | 20241021 | 143500 | 28831235000 | 4845 | 4850 | 4850 | 4835 | 854 |
| 310 | 20241021 | 143400 | 28827099185 | 4855 | 4830 | 4855 | 4825 | 4608 |
| 311 | 20241021 | 143300 | 28804815800 | 4825 | 4825 | 4835 | 4805 | 15929 |
| 312 | 20241021 | 143200 | 28728080845 | 4825 | 4865 | 4865 | 4825 | 26580 |
| 313 | 20241021 | 143100 | 28599432495 | 4850 | 4870 | 4875 | 4850 | 13805 |
| 314 | 20241021 | 143000 | 28532373080 | 4870 | 4870 | 4875 | 4865 | 3190 |
| 315 | 20241021 | 142900 | 28516841300 | 4870 | 4875 | 4875 | 4865 | 2795 |
| 316 | 20241021 | 142800 | 28503234915 | 4870 | 4875 | 4875 | 4870 | 5512 |
| 317 | 20241021 | 142700 | 28476377600 | 4875 | 4875 | 4880 | 4875 | 286 |
| 318 | 20241021 | 142600 | 28474983040 | 4875 | 4880 | 4880 | 4875 | 390 |
| 319 | 20241021 | 142500 | 28473081485 | 4875 | 4875 | 4880 | 4870 | 2166 |
| 320 | 20241021 | 142400 | 28462522925 | 4875 | 4885 | 4885 | 4875 | 4442 |
| 321 | 20241021 | 142300 | 28440851430 | 4880 | 4870 | 4885 | 4870 | 3551 |
| 322 | 20241021 | 142200 | 28423523320 | 4875 | 4875 | 4875 | 4860 | 5228 |
| 323 | 20241021 | 142100 | 28398085505 | 4875 | 4870 | 4885 | 4860 | 5869 |
| 324 | 20241021 | 142000 | 28369454955 | 4875 | 4890 | 4890 | 4855 | 6105 |
| 325 | 20241021 | 141900 | 28339720655 | 4890 | 4880 | 4895 | 4880 | 6272 |
| 326 | 20241021 | 141800 | 28309086430 | 4880 | 4860 | 4885 | 4855 | 7150 |
| 327 | 20241021 | 141700 | 28274301990 | 4855 | 4855 | 4855 | 4850 | 4768 |
| 328 | 20241021 | 141600 | 28251167930 | 4855 | 4860 | 4860 | 4855 | 2900 |
| 329 | 20241021 | 141500 | 28237088360 | 4855 | 4850 | 4865 | 4850 | 5373 |
| 330 | 20241021 | 141400 | 28210999190 | 4850 | 4855 | 4860 | 4850 | 7744 |
| 331 | 20241021 | 141300 | 28173396480 | 4860 | 4860 | 4865 | 4855 | 3918 |
| 332 | 20241021 | 141200 | 28154364635 | 4860 | 4865 | 4870 | 4860 | 2070 |
| 333 | 20241021 | 141100 | 28144301935 | 4860 | 4860 | 4865 | 4855 | 6346 |
| 334 | 20241021 | 141000 | 28113479670 | 4860 | 4885 | 4885 | 4855 | 6574 |
| 335 | 20241021 | 140900 | 28081435460 | 4885 | 4895 | 4900 | 4885 | 16499 |
| 336 | 20241021 | 140800 | 28000775255 | 4900 | 4895 | 4900 | 4890 | 3906 |
| 337 | 20241021 | 140700 | 27981657010 | 4895 | 4895 | 4900 | 4885 | 3345 |
| 338 | 20241021 | 140600 | 27965289750 | 4895 | 4880 | 4895 | 4880 | 1928 |
| 339 | 20241021 | 140500 | 27955865515 | 4880 | 4870 | 4880 | 4865 | 12153 |
| 340 | 20241021 | 140400 | 27896668020 | 4865 | 4870 | 4875 | 4865 | 2959 |
| 341 | 20241021 | 140300 | 27882260905 | 4880 | 4895 | 4900 | 4870 | 11015 |
| 342 | 20241021 | 140200 | 27828512015 | 4900 | 4915 | 4915 | 4890 | 9103 |
| 343 | 20241021 | 140100 | 27783880405 | 4915 | 4890 | 4915 | 4890 | 3904 |
| 344 | 20241021 | 140000 | 27764743505 | 4890 | 4890 | 4890 | 4880 | 4103 |
| 345 | 20241021 | 135900 | 27744698015 | 4885 | 4910 | 4915 | 4885 | 11564 |
| 346 | 20241021 | 135800 | 27688076450 | 4910 | 4895 | 4915 | 4895 | 9403 |
| 347 | 20241021 | 135700 | 27641957325 | 4895 | 4865 | 4895 | 4865 | 8025 |
| 348 | 20241021 | 135600 | 27602795860 | 4870 | 4870 | 4880 | 4865 | 4310 |
| 349 | 20241021 | 135500 | 27581803620 | 4870 | 4865 | 4880 | 4860 | 9075 |
| 350 | 20241021 | 135400 | 27537626400 | 4865 | 4880 | 4885 | 4865 | 7584 |
| 351 | 20241021 | 135300 | 27500669355 | 4880 | 4875 | 4880 | 4875 | 1669 |
| 352 | 20241021 | 135200 | 27492527805 | 4875 | 4890 | 4890 | 4865 | 24428 |
| 353 | 20241021 | 135100 | 27373444415 | 4890 | 4905 | 4905 | 4890 | 12871 |
| 354 | 20241021 | 135000 | 27310424995 | 4905 | 4900 | 4915 | 4900 | 5750 |
| 355 | 20241021 | 134900 | 27282229200 | 4905 | 4920 | 4925 | 4890 | 27645 |
| 356 | 20241021 | 134800 | 27146641790 | 4920 | 4920 | 4925 | 4915 | 6345 |
| 357 | 20241021 | 134700 | 27115419080 | 4920 | 4925 | 4935 | 4920 | 4850 |
| 358 | 20241021 | 134600 | 27091532255 | 4930 | 4940 | 4950 | 4905 | 16073 |
| 359 | 20241021 | 134500 | 27012389945 | 4945 | 4930 | 4950 | 4925 | 19059 |
| 360 | 20241021 | 134400 | 26918220595 | 4930 | 4905 | 4935 | 4905 | 12647 |
| 361 | 20241021 | 134300 | 26856064340 | 4910 | 4920 | 4920 | 4905 | 4579 |
| 362 | 20241021 | 134200 | 26833583795 | 4910 | 4930 | 4935 | 4900 | 22562 |
| 363 | 20241021 | 134100 | 26722650830 | 4935 | 4930 | 4945 | 4930 | 27594 |
| 364 | 20241021 | 134000 | 26586376370 | 4930 | 4925 | 4935 | 4915 | 17434 |
| 365 | 20241021 | 133900 | 26500498750 | 4920 | 4915 | 4935 | 4915 | 48218 |
| 366 | 20241021 | 133800 | 26263008110 | 4915 | 4875 | 4915 | 4875 | 26571 |
| 367 | 20241021 | 133700 | 26132843040 | 4885 | 4890 | 4895 | 4875 | 23400 |
| 368 | 20241021 | 133600 | 26018515565 | 4895 | 4880 | 4895 | 4875 | 14996 |
| 369 | 20241021 | 133500 | 25945220860 | 4880 | 4870 | 4880 | 4860 | 26887 |
| 370 | 20241021 | 133400 | 25814337545 | 4865 | 4835 | 4865 | 4835 | 12161 |
| 371 | 20241021 | 133300 | 25755387060 | 4835 | 4830 | 4835 | 4825 | 5623 |
| 372 | 20241021 | 133200 | 25728212130 | 4830 | 4825 | 4830 | 4820 | 4744 |
| 373 | 20241021 | 133100 | 25705327855 | 4825 | 4825 | 4825 | 4815 | 2570 |
| 374 | 20241021 | 133000 | 25692931140 | 4815 | 4825 | 4825 | 4810 | 2693 |
| 375 | 20241021 | 132900 | 25679953585 | 4825 | 4825 | 4825 | 4800 | 10771 |
| 376 | 20241021 | 132800 | 25628123995 | 4825 | 4825 | 4825 | 4820 | 1270 |
| 377 | 20241021 | 132700 | 25621996545 | 4825 | 4810 | 4825 | 4810 | 4924 |
| 378 | 20241021 | 132600 | 25598268995 | 4805 | 4810 | 4810 | 4805 | 1017 |
| 379 | 20241021 | 132500 | 25593377855 | 4805 | 4810 | 4810 | 4805 | 5819 |
| 380 | 20241021 | 132400 | 25565402005 | 4810 | 4810 | 4815 | 4805 | 2004 |
| 381 | 20241021 | 132300 | 25555765990 | 4810 | 4815 | 4820 | 4810 | 6284 |
| 382 | 20241021 | 132200 | 25525513900 | 4815 | 4805 | 4815 | 4800 | 1624 |
| 383 | 20241021 | 132100 | 25517706755 | 4805 | 4805 | 4810 | 4805 | 3122 |
| 384 | 20241021 | 132000 | 25502705215 | 4805 | 4810 | 4820 | 4800 | 3992 |
| 385 | 20241021 | 131900 | 25483518375 | 4815 | 4810 | 4820 | 4810 | 5434 |
| 386 | 20241021 | 131800 | 25457329635 | 4820 | 4800 | 4820 | 4800 | 9650 |
| 387 | 20241021 | 131700 | 25410891575 | 4795 | 4785 | 4800 | 4785 | 2931 |
| 388 | 20241021 | 131600 | 25396842775 | 4785 | 4785 | 4790 | 4780 | 549 |
| 389 | 20241021 | 131500 | 25394215830 | 4775 | 4790 | 4790 | 4775 | 530 |
| 390 | 20241021 | 131400 | 25391682265 | 4775 | 4790 | 4800 | 4770 | 2034 |
| 391 | 20241021 | 131300 | 25381951545 | 4790 | 4815 | 4815 | 4790 | 6224 |
| 392 | 20241021 | 131200 | 25352046490 | 4815 | 4810 | 4815 | 4805 | 3882 |
| 393 | 20241021 | 131100 | 25333378420 | 4805 | 4810 | 4815 | 4800 | 4680 |
| 394 | 20241021 | 131000 | 25310885150 | 4810 | 4795 | 4810 | 4790 | 7767 |
| 395 | 20241021 | 130900 | 25273588585 | 4790 | 4765 | 4790 | 4760 | 6262 |
| 396 | 20241021 | 130800 | 25243661685 | 4765 | 4760 | 4770 | 4755 | 804 |
| 397 | 20241021 | 130700 | 25239833385 | 4760 | 4775 | 4775 | 4760 | 3602 |
| 398 | 20241021 | 130600 | 25222675030 | 4770 | 4775 | 4785 | 4770 | 3954 |
| 399 | 20241021 | 130500 | 25203790010 | 4770 | 4775 | 4780 | 4770 | 1662 |
| 400 | 20241021 | 130400 | 25195859300 | 4775 | 4780 | 4780 | 4765 | 4384 |
| 401 | 20241021 | 130300 | 25174932340 | 4775 | 4760 | 4785 | 4755 | 7018 |
| 402 | 20241021 | 130200 | 25141443025 | 4760 | 4755 | 4760 | 4750 | 3308 |
| 403 | 20241021 | 130100 | 25125705440 | 4755 | 4755 | 4760 | 4755 | 3009 |
| 404 | 20241021 | 130000 | 25111396095 | 4755 | 4755 | 4775 | 4755 | 8256 |
| 405 | 20241021 | 125900 | 25072089360 | 4755 | 4735 | 4755 | 4725 | 26239 |
| 406 | 20241021 | 125800 | 24947966965 | 4735 | 4755 | 4755 | 4730 | 17058 |
| 407 | 20241021 | 125700 | 24867123215 | 4755 | 4755 | 4765 | 4735 | 14206 |
| 408 | 20241021 | 125600 | 24799711990 | 4755 | 4835 | 4840 | 4750 | 34431 |
| 409 | 20241021 | 125500 | 24635010615 | 4835 | 4855 | 4860 | 4835 | 18984 |
| 410 | 20241021 | 125400 | 24543011415 | 4860 | 4840 | 4870 | 4840 | 16266 |
| 411 | 20241021 | 125300 | 24464042175 | 4850 | 4825 | 4850 | 4820 | 11611 |
| 412 | 20241021 | 125200 | 24407875850 | 4820 | 4800 | 4820 | 4795 | 14250 |
| 413 | 20241021 | 125100 | 24339410900 | 4805 | 4825 | 4825 | 4805 | 10481 |
| 414 | 20241021 | 125000 | 24288976580 | 4820 | 4820 | 4825 | 4815 | 4616 |
| 415 | 20241021 | 124900 | 24266723450 | 4815 | 4825 | 4825 | 4815 | 6076 |
| 416 | 20241021 | 124800 | 24237440250 | 4820 | 4840 | 4840 | 4810 | 14747 |
| 417 | 20241021 | 124700 | 24166332975 | 4840 | 4850 | 4855 | 4840 | 9007 |
| 418 | 20241021 | 124600 | 24122691630 | 4850 | 4855 | 4875 | 4845 | 5547 |
| 419 | 20241021 | 124500 | 24095767985 | 4855 | 4875 | 4875 | 4845 | 14810 |
| 420 | 20241021 | 124400 | 24023878960 | 4875 | 4910 | 4910 | 4860 | 22747 |
| 421 | 20241021 | 124300 | 23912812290 | 4910 | 4910 | 4910 | 4900 | 5735 |
| 422 | 20241021 | 124200 | 23884681915 | 4905 | 4910 | 4915 | 4905 | 4060 |
| 423 | 20241021 | 124100 | 23864757335 | 4910 | 4895 | 4910 | 4895 | 5317 |
| 424 | 20241021 | 124000 | 23838688990 | 4900 | 4905 | 4905 | 4890 | 7794 |
| 425 | 20241021 | 123900 | 23800522100 | 4900 | 4895 | 4910 | 4890 | 12141 |
| 426 | 20241021 | 123800 | 23741029935 | 4900 | 4915 | 4920 | 4885 | 23569 |
| 427 | 20241021 | 123700 | 23625454795 | 4915 | 4915 | 4920 | 4915 | 9670 |
| 428 | 20241021 | 123600 | 23577895585 | 4915 | 4920 | 4920 | 4910 | 9068 |
| 429 | 20241021 | 123500 | 23533341485 | 4920 | 4915 | 4920 | 4910 | 6317 |
| 430 | 20241021 | 123400 | 23502289095 | 4915 | 4920 | 4925 | 4900 | 16317 |
| 431 | 20241021 | 123300 | 23422077385 | 4920 | 4890 | 4925 | 4885 | 11299 |
| 432 | 20241021 | 123200 | 23366607645 | 4890 | 4885 | 4895 | 4875 | 9821 |
| 433 | 20241021 | 123100 | 23318622525 | 4890 | 4880 | 4890 | 4870 | 9738 |
| 434 | 20241021 | 123000 | 23271129360 | 4880 | 4885 | 4885 | 4875 | 20834 |
| 435 | 20241021 | 122900 | 23169486910 | 4875 | 4900 | 4900 | 4875 | 6901 |
| 436 | 20241021 | 122800 | 23135774220 | 4900 | 4895 | 4900 | 4885 | 12020 |
| 437 | 20241021 | 122700 | 23076948990 | 4900 | 4915 | 4915 | 4875 | 26598 |
| 438 | 20241021 | 122600 | 22946900290 | 4920 | 4915 | 4930 | 4890 | 19977 |
| 439 | 20241021 | 122500 | 22848912775 | 4920 | 4910 | 4950 | 4910 | 47512 |
| 440 | 20241021 | 122400 | 22614755815 | 4920 | 4890 | 4920 | 4880 | 20322 |
| 441 | 20241021 | 122300 | 22515408895 | 4890 | 4910 | 4920 | 4890 | 17444 |
| 442 | 20241021 | 122200 | 22429929985 | 4905 | 4930 | 4945 | 4875 | 58344 |
| 443 | 20241021 | 122100 | 22143729610 | 4945 | 4920 | 4955 | 4905 | 105121 |
| 444 | 20241021 | 122000 | 21624494205 | 4920 | 4830 | 4920 | 4830 | 90574 |
| 445 | 20241021 | 121900 | 21183476050 | 4830 | 4825 | 4835 | 4810 | 18731 |
| 446 | 20241021 | 121800 | 21093182785 | 4820 | 4790 | 4825 | 4790 | 49631 |
| 447 | 20241021 | 121700 | 20854557695 | 4795 | 4790 | 4795 | 4785 | 10108 |
| 448 | 20241021 | 121600 | 20806134995 | 4785 | 4780 | 4790 | 4780 | 1969 |
| 449 | 20241021 | 121500 | 20796714430 | 4775 | 4765 | 4780 | 4765 | 5488 |
| 450 | 20241021 | 121400 | 20770510340 | 4770 | 4785 | 4785 | 4765 | 10672 |
| 451 | 20241021 | 121300 | 20719523140 | 4790 | 4790 | 4790 | 4780 | 3596 |
| 452 | 20241021 | 121200 | 20702318365 | 4790 | 4790 | 4790 | 4780 | 5760 |
| 453 | 20241021 | 121100 | 20674757265 | 4785 | 4800 | 4800 | 4785 | 4169 |
| 454 | 20241021 | 121000 | 20654783215 | 4795 | 4795 | 4800 | 4795 | 4735 |
| 455 | 20241021 | 120900 | 20632073745 | 4800 | 4800 | 4800 | 4795 | 2591 |
| 456 | 20241021 | 120800 | 20619648635 | 4800 | 4795 | 4800 | 4790 | 3903 |
| 457 | 20241021 | 120700 | 20600926645 | 4795 | 4790 | 4800 | 4790 | 5933 |
| 458 | 20241021 | 120600 | 20572477750 | 4795 | 4790 | 4795 | 4785 | 13568 |
| 459 | 20241021 | 120500 | 20507445310 | 4790 | 4790 | 4795 | 4785 | 14109 |
| 460 | 20241021 | 120400 | 20439863865 | 4795 | 4755 | 4795 | 4755 | 48505 |
| 461 | 20241021 | 120300 | 20208152190 | 4755 | 4755 | 4760 | 4750 | 6823 |
| 462 | 20241021 | 120200 | 20175699310 | 4760 | 4760 | 4760 | 4755 | 3110 |
| 463 | 20241021 | 120100 | 20160904665 | 4755 | 4760 | 4760 | 4755 | 512 |
| 464 | 20241021 | 120000 | 20158469625 | 4760 | 4745 | 4760 | 4745 | 6134 |
| 465 | 20241021 | 115900 | 20129334555 | 4745 | 4750 | 4750 | 4735 | 2087 |
| 466 | 20241021 | 115800 | 20119430905 | 4750 | 4745 | 4750 | 4730 | 4489 |
| 467 | 20241021 | 115700 | 20098154875 | 4740 | 4755 | 4755 | 4740 | 1689 |
| 468 | 20241021 | 115600 | 20090141680 | 4755 | 4750 | 4755 | 4750 | 1566 |
| 469 | 20241021 | 115500 | 20082702920 | 4750 | 4760 | 4760 | 4750 | 2811 |
| 470 | 20241021 | 115400 | 20069338120 | 4760 | 4755 | 4765 | 4750 | 12367 |
| 471 | 20241021 | 115300 | 20010507155 | 4755 | 4745 | 4760 | 4745 | 6178 |
| 472 | 20241021 | 115200 | 19981145490 | 4740 | 4740 | 4745 | 4740 | 3001 |
| 473 | 20241021 | 115100 | 19966910820 | 4740 | 4740 | 4745 | 4735 | 2416 |
| 474 | 20241021 | 115000 | 19955466450 | 4745 | 4740 | 4750 | 4740 | 1486 |
| 475 | 20241021 | 114900 | 19948422605 | 4745 | 4745 | 4750 | 4745 | 1891 |
| 476 | 20241021 | 114800 | 19939449555 | 4750 | 4745 | 4750 | 4745 | 167 |
| 477 | 20241021 | 114700 | 19938656315 | 4745 | 4750 | 4750 | 4745 | 1460 |
| 478 | 20241021 | 114600 | 19931726790 | 4755 | 4740 | 4755 | 4740 | 2654 |
| 479 | 20241021 | 114500 | 19919128780 | 4740 | 4745 | 4745 | 4740 | 1250 |
| 480 | 20241021 | 114400 | 19913201755 | 4750 | 4750 | 4750 | 4745 | 3645 |
| 481 | 20241021 | 114300 | 19895891005 | 4750 | 4755 | 4755 | 4740 | 4597 |
| 482 | 20241021 | 114200 | 19874064150 | 4755 | 4755 | 4755 | 4750 | 108 |
| 483 | 20241021 | 114100 | 19873551065 | 4755 | 4755 | 4760 | 4755 | 2050 |
| 484 | 20241021 | 114000 | 19863801160 | 4755 | 4745 | 4755 | 4740 | 6302 |
| 485 | 20241021 | 113900 | 19833876195 | 4745 | 4745 | 4745 | 4740 | 3100 |
| 486 | 20241021 | 113800 | 19819169420 | 4745 | 4750 | 4750 | 4745 | 490 |
| 487 | 20241021 | 113700 | 19816842045 | 4745 | 4750 | 4750 | 4740 | 1350 |
| 488 | 20241021 | 113600 | 19810430000 | 4750 | 4740 | 4750 | 4725 | 6054 |
| 489 | 20241021 | 113500 | 19781763540 | 4735 | 4745 | 4745 | 4730 | 3764 |
| 490 | 20241021 | 113400 | 19763933460 | 4740 | 4750 | 4760 | 4740 | 4152 |
| 491 | 20241021 | 113300 | 19744214720 | 4750 | 4755 | 4760 | 4750 | 3418 |
| 492 | 20241021 | 113200 | 19727962580 | 4760 | 4760 | 4765 | 4755 | 6640 |
| 493 | 20241021 | 113100 | 19696354235 | 4765 | 4760 | 4765 | 4760 | 2267 |
| 494 | 20241021 | 113000 | 19685555025 | 4760 | 4765 | 4765 | 4755 | 2140 |
| 495 | 20241021 | 112900 | 19675371915 | 4765 | 4760 | 4765 | 4755 | 2730 |
| 496 | 20241021 | 112800 | 19662382470 | 4760 | 4765 | 4765 | 4760 | 984 |
| 497 | 20241021 | 112700 | 19657697330 | 4765 | 4755 | 4765 | 4750 | 3381 |
| 498 | 20241021 | 112600 | 19641620380 | 4755 | 4765 | 4770 | 4755 | 3359 |
| 499 | 20241021 | 112500 | 19625620160 | 4765 | 4760 | 4770 | 4760 | 2363 |
| 500 | 20241021 | 112400 | 19614363600 | 4760 | 4760 | 4760 | 4755 | 3614 |
| 501 | 20241021 | 112300 | 19597173510 | 4755 | 4745 | 4760 | 4745 | 5011 |
| 502 | 20241021 | 112200 | 19573355150 | 4745 | 4735 | 4745 | 4730 | 4505 |
| 503 | 20241021 | 112100 | 19552013520 | 4735 | 4730 | 4735 | 4725 | 3522 |
| 504 | 20241021 | 112000 | 19535350625 | 4735 | 4730 | 4735 | 4725 | 2228 |
| 505 | 20241021 | 111900 | 19524806695 | 4730 | 4730 | 4735 | 4730 | 1377 |
| 506 | 20241021 | 111800 | 19518293230 | 4730 | 4735 | 4735 | 4725 | 9276 |
| 507 | 20241021 | 111700 | 19474431315 | 4735 | 4735 | 4735 | 4730 | 1548 |
| 508 | 20241021 | 111600 | 19467107755 | 4735 | 4730 | 4735 | 4725 | 1395 |
| 509 | 20241021 | 111500 | 19460509400 | 4730 | 4730 | 4740 | 4725 | 921 |
| 510 | 20241021 | 111400 | 19456152155 | 4725 | 4730 | 4735 | 4725 | 6201 |
| 511 | 20241021 | 111300 | 19426818975 | 4725 | 4730 | 4735 | 4720 | 3580 |
| 512 | 20241021 | 111200 | 19409895355 | 4735 | 4750 | 4750 | 4730 | 6820 |
| 513 | 20241021 | 111100 | 19377557145 | 4745 | 4765 | 4765 | 4745 | 2973 |
| 514 | 20241021 | 111000 | 19363406250 | 4765 | 4770 | 4775 | 4765 | 8402 |
| 515 | 20241021 | 110900 | 19323308760 | 4770 | 4770 | 4775 | 4765 | 11560 |
| 516 | 20241021 | 110800 | 19268168175 | 4775 | 4740 | 4775 | 4740 | 22564 |
| 517 | 20241021 | 110700 | 19160809660 | 4740 | 4750 | 4750 | 4740 | 2412 |
| 518 | 20241021 | 110600 | 19149365840 | 4745 | 4745 | 4750 | 4745 | 1941 |
| 519 | 20241021 | 110500 | 19140155295 | 4745 | 4745 | 4755 | 4745 | 4155 |
| 520 | 20241021 | 110400 | 19120425825 | 4750 | 4740 | 4750 | 4740 | 4297 |
| 521 | 20241021 | 110300 | 19100030455 | 4745 | 4750 | 4755 | 4740 | 9520 |
| 522 | 20241021 | 110200 | 19054822265 | 4755 | 4740 | 4755 | 4740 | 14876 |
| 523 | 20241021 | 110100 | 18984186155 | 4740 | 4735 | 4740 | 4735 | 4842 |
| 524 | 20241021 | 110000 | 18961254615 | 4735 | 4740 | 4745 | 4735 | 3661 |
| 525 | 20241021 | 105900 | 18943901005 | 4740 | 4735 | 4745 | 4735 | 2936 |
| 526 | 20241021 | 105800 | 18929980335 | 4735 | 4730 | 4740 | 4725 | 7544 |
| 527 | 20241021 | 105700 | 18894263045 | 4735 | 4730 | 4735 | 4730 | 2321 |
| 528 | 20241021 | 105600 | 18883277305 | 4735 | 4725 | 4735 | 4725 | 4643 |
| 529 | 20241021 | 105500 | 18861322870 | 4720 | 4700 | 4720 | 4700 | 4986 |
| 530 | 20241021 | 105400 | 18837844000 | 4710 | 4720 | 4720 | 4700 | 8043 |
| 531 | 20241021 | 105300 | 18799980505 | 4715 | 4720 | 4720 | 4715 | 1402 |
| 532 | 20241021 | 105200 | 18793369415 | 4720 | 4720 | 4725 | 4715 | 4345 |
| 533 | 20241021 | 105100 | 18772863430 | 4720 | 4720 | 4725 | 4720 | 3107 |
| 534 | 20241021 | 105000 | 18758198335 | 4720 | 4710 | 4720 | 4695 | 16139 |
| 535 | 20241021 | 104900 | 18682232405 | 4710 | 4710 | 4715 | 4705 | 1329 |
| 536 | 20241021 | 104800 | 18675974930 | 4710 | 4725 | 4725 | 4705 | 8044 |
| 537 | 20241021 | 104700 | 18638041415 | 4730 | 4740 | 4740 | 4720 | 7389 |
| 538 | 20241021 | 104600 | 18603112020 | 4740 | 4740 | 4745 | 4740 | 2632 |
| 539 | 20241021 | 104500 | 18590633345 | 4745 | 4740 | 4745 | 4740 | 1739 |
| 540 | 20241021 | 104400 | 18582387580 | 4740 | 4740 | 4745 | 4735 | 4633 |
| 541 | 20241021 | 104300 | 18560426205 | 4740 | 4720 | 4745 | 4720 | 5624 |
| 542 | 20241021 | 104200 | 18533807195 | 4720 | 4720 | 4725 | 4715 | 5431 |
| 543 | 20241021 | 104100 | 18508171345 | 4720 | 4730 | 4730 | 4715 | 9320 |
| 544 | 20241021 | 104000 | 18464153980 | 4730 | 4735 | 4735 | 4725 | 2449 |
| 545 | 20241021 | 103900 | 18452569810 | 4730 | 4730 | 4735 | 4730 | 3555 |
| 546 | 20241021 | 103800 | 18435752950 | 4730 | 4735 | 4740 | 4730 | 4487 |
| 547 | 20241021 | 103700 | 18414501905 | 4735 | 4735 | 4740 | 4735 | 3746 |
| 548 | 20241021 | 103600 | 18396761170 | 4740 | 4745 | 4745 | 4725 | 4139 |
| 549 | 20241021 | 103500 | 18377175665 | 4745 | 4720 | 4745 | 4720 | 8270 |
| 550 | 20241021 | 103400 | 18338089510 | 4720 | 4730 | 4735 | 4720 | 10913 |
| 551 | 20241021 | 103300 | 18286485310 | 4730 | 4750 | 4755 | 4730 | 15524 |
| 552 | 20241021 | 103200 | 18212844150 | 4755 | 4770 | 4770 | 4750 | 19012 |
| 553 | 20241021 | 103100 | 18122321605 | 4770 | 4760 | 4775 | 4750 | 27645 |
| 554 | 20241021 | 103000 | 17990710715 | 4755 | 4765 | 4765 | 4740 | 25664 |
| 555 | 20241021 | 102900 | 17868696650 | 4760 | 4735 | 4765 | 4735 | 62293 |
| 556 | 20241021 | 102800 | 17572787405 | 4740 | 4700 | 4740 | 4700 | 56330 |
| 557 | 20241021 | 102700 | 17306945945 | 4700 | 4700 | 4705 | 4685 | 10216 |
| 558 | 20241021 | 102600 | 17258997135 | 4700 | 4705 | 4710 | 4690 | 8150 |
| 559 | 20241021 | 102500 | 17220706405 | 4705 | 4690 | 4710 | 4685 | 17401 |
| 560 | 20241021 | 102400 | 17138924610 | 4690 | 4690 | 4695 | 4690 | 10898 |
| 561 | 20241021 | 102300 | 17087796855 | 4695 | 4685 | 4695 | 4685 | 4859 |
| 562 | 20241021 | 102200 | 17064993875 | 4685 | 4670 | 4700 | 4665 | 18543 |
| 563 | 20241021 | 102100 | 16978029245 | 4665 | 4645 | 4670 | 4645 | 12711 |
| 564 | 20241021 | 102000 | 16918846760 | 4645 | 4635 | 4650 | 4635 | 7285 |
| 565 | 20241021 | 101900 | 16885038975 | 4635 | 4670 | 4675 | 4635 | 44886 |
| 566 | 20241021 | 101800 | 16676459245 | 4665 | 4665 | 4675 | 4660 | 11079 |
| 567 | 20241021 | 101700 | 16624731860 | 4665 | 4670 | 4675 | 4655 | 20027 |
| 568 | 20241021 | 101600 | 16531369760 | 4670 | 4675 | 4685 | 4660 | 40073 |
| 569 | 20241021 | 101500 | 16344344685 | 4675 | 4690 | 4690 | 4675 | 17981 |
| 570 | 20241021 | 101400 | 16260147190 | 4690 | 4710 | 4720 | 4690 | 14498 |
| 571 | 20241021 | 101300 | 16191949365 | 4715 | 4730 | 4735 | 4710 | 9453 |
| 572 | 20241021 | 101200 | 16147312535 | 4730 | 4685 | 4735 | 4685 | 13867 |
| 573 | 20241021 | 101100 | 16082026670 | 4685 | 4695 | 4700 | 4685 | 13853 |
| 574 | 20241021 | 101000 | 16017047005 | 4695 | 4715 | 4715 | 4695 | 8325 |
| 575 | 20241021 | 100900 | 15977892550 | 4715 | 4735 | 4740 | 4715 | 21857 |
| 576 | 20241021 | 100800 | 15874510280 | 4735 | 4725 | 4740 | 4725 | 25909 |
| 577 | 20241021 | 100700 | 15751865225 | 4730 | 4700 | 4730 | 4695 | 14943 |
| 578 | 20241021 | 100600 | 15681509425 | 4695 | 4700 | 4710 | 4695 | 14253 |
| 579 | 20241021 | 100500 | 15614505880 | 4700 | 4690 | 4705 | 4685 | 7915 |
| 580 | 20241021 | 100400 | 15577318330 | 4690 | 4685 | 4695 | 4680 | 10193 |
| 581 | 20241021 | 100300 | 15529552435 | 4685 | 4695 | 4695 | 4680 | 12791 |
| 582 | 20241021 | 100200 | 15469595710 | 4695 | 4705 | 4710 | 4695 | 14253 |
| 583 | 20241021 | 100100 | 15402584655 | 4705 | 4730 | 4730 | 4705 | 10802 |
| 584 | 20241021 | 100000 | 15351614880 | 4725 | 4730 | 4745 | 4720 | 37294 |
| 585 | 20241021 | 095900 | 15175107930 | 4730 | 4710 | 4730 | 4705 | 46998 |
| 586 | 20241021 | 095800 | 14953207740 | 4705 | 4685 | 4710 | 4685 | 9169 |
| 587 | 20241021 | 095700 | 14910163615 | 4685 | 4690 | 4695 | 4680 | 11620 |
| 588 | 20241021 | 095600 | 14855718115 | 4690 | 4695 | 4695 | 4685 | 8794 |
| 589 | 20241021 | 095500 | 14814505270 | 4695 | 4685 | 4695 | 4675 | 12090 |
| 590 | 20241021 | 095400 | 14757923410 | 4690 | 4720 | 4725 | 4685 | 28083 |
| 591 | 20241021 | 095300 | 14625685645 | 4725 | 4700 | 4725 | 4695 | 26171 |
| 592 | 20241021 | 095200 | 14502515525 | 4695 | 4700 | 4700 | 4680 | 18447 |
| 593 | 20241021 | 095100 | 14415905175 | 4695 | 4690 | 4700 | 4680 | 13075 |
| 594 | 20241021 | 095000 | 14354579620 | 4680 | 4675 | 4700 | 4665 | 27604 |
| 595 | 20241021 | 094900 | 14225467345 | 4675 | 4690 | 4690 | 4675 | 18093 |
| 596 | 20241021 | 094800 | 14140707540 | 4690 | 4690 | 4705 | 4685 | 10401 |
| 597 | 20241021 | 094700 | 14091873650 | 4690 | 4710 | 4715 | 4690 | 12590 |
| 598 | 20241021 | 094600 | 14032691585 | 4710 | 4685 | 4730 | 4665 | 57925 |
| 599 | 20241021 | 094500 | 13760717345 | 4685 | 4700 | 4705 | 4680 | 20422 |
| 600 | 20241021 | 094400 | 13664961655 | 4695 | 4715 | 4720 | 4695 | 30706 |
| 601 | 20241021 | 094300 | 13520405755 | 4710 | 4705 | 4715 | 4690 | 24235 |
| 602 | 20241021 | 094200 | 13406409380 | 4710 | 4700 | 4715 | 4685 | 14011 |
| 603 | 20241021 | 094100 | 13340648630 | 4700 | 4740 | 4740 | 4700 | 20270 |
| 604 | 20241021 | 094000 | 13244966100 | 4735 | 4655 | 4750 | 4645 | 91719 |
| 605 | 20241021 | 093900 | 12813818535 | 4655 | 4695 | 4700 | 4650 | 63813 |
| 606 | 20241021 | 093800 | 12515573195 | 4695 | 4710 | 4720 | 4690 | 31028 |
| 607 | 20241021 | 093700 | 12369798335 | 4705 | 4745 | 4745 | 4705 | 34284 |
| 608 | 20241021 | 093600 | 12207970045 | 4745 | 4765 | 4765 | 4740 | 48890 |
| 609 | 20241021 | 093500 | 11975503175 | 4765 | 4715 | 4765 | 4705 | 56439 |
| 610 | 20241021 | 093400 | 11707345980 | 4705 | 4735 | 4750 | 4685 | 61110 |
| 611 | 20241021 | 093300 | 11418269075 | 4730 | 4700 | 4735 | 4685 | 45380 |
| 612 | 20241021 | 093200 | 11204625820 | 4700 | 4735 | 4740 | 4700 | 33282 |
| 613 | 20241021 | 093100 | 11047519450 | 4740 | 4710 | 4740 | 4710 | 40852 |
| 614 | 20241021 | 093000 | 10854340295 | 4710 | 4745 | 4755 | 4685 | 87783 |
| 615 | 20241021 | 092900 | 10440857320 | 4730 | 4725 | 4760 | 4715 | 58271 |
| 616 | 20241021 | 092800 | 10165038280 | 4725 | 4750 | 4770 | 4725 | 75352 |
| 617 | 20241021 | 092700 | 9807311715 | 4750 | 4730 | 4760 | 4710 | 77869 |
| 618 | 20241021 | 092600 | 9438489210 | 4740 | 4770 | 4780 | 4700 | 102472 |
| 619 | 20241021 | 092500 | 8954061340 | 4780 | 4805 | 4815 | 4750 | 82827 |
| 620 | 20241021 | 092400 | 8558477180 | 4805 | 4755 | 4875 | 4750 | 179901 |
| 621 | 20241021 | 092300 | 7693808685 | 4765 | 4830 | 4850 | 4740 | 207341 |
| 622 | 20241021 | 092200 | 6702477690 | 4840 | 4810 | 4865 | 4755 | 266524 |
| 623 | 20241021 | 092100 | 5420034775 | 4635 | 4635 | 4635 | 4635 | 0 |
| 624 | 20241021 | 092000 | 5420034775 | 4635 | 4460 | 4635 | 4460 | 261705 |
| 625 | 20241021 | 091900 | 4224462990 | 4470 | 4405 | 4480 | 4360 | 161133 |
| 626 | 20241021 | 091800 | 3511522080 | 4420 | 4255 | 4420 | 4240 | 88068 |
| 627 | 20241021 | 091700 | 3128879925 | 4240 | 4230 | 4265 | 4220 | 10841 |
| 628 | 20241021 | 091600 | 3082854105 | 4230 | 4235 | 4255 | 4225 | 10222 |
| 629 | 20241021 | 091500 | 3039548205 | 4245 | 4235 | 4275 | 4235 | 6186 |
| 630 | 20241021 | 091400 | 3013268850 | 4220 | 4280 | 4295 | 4215 | 10645 |
| 631 | 20241021 | 091300 | 2968065960 | 4290 | 4255 | 4290 | 4225 | 13238 |
| 632 | 20241021 | 091200 | 2911915035 | 4250 | 4305 | 4310 | 4235 | 25824 |
| 633 | 20241021 | 091100 | 2801443330 | 4305 | 4290 | 4335 | 4265 | 42978 |
| 634 | 20241021 | 091000 | 2616669315 | 4295 | 4280 | 4300 | 4230 | 25811 |
| 635 | 20241021 | 090900 | 2506689140 | 4260 | 4330 | 4340 | 4250 | 45422 |
| 636 | 20241021 | 090800 | 2311703585 | 4325 | 4370 | 4450 | 4325 | 63169 |
| 637 | 20241021 | 090700 | 2034681035 | 4370 | 4490 | 4515 | 4330 | 119793 |
| 638 | 20241021 | 090600 | 1503898635 | 4485 | 4260 | 4550 | 4245 | 166687 |
| 639 | 20241021 | 090500 | 766501640 | 4265 | 4220 | 4265 | 4160 | 33942 |
| 640 | 20241021 | 090400 | 623900995 | 4200 | 4225 | 4310 | 4180 | 42210 |
| 641 | 20241021 | 090300 | 445287260 | 4245 | 4215 | 4295 | 4195 | 49127 |
| 642 | 20241021 | 090200 | 237461495 | 4385 | 4385 | 4385 | 4385 | 0 |
| 643 | 20241021 | 090100 | 237461495 | 4385 | 4210 | 4385 | 4185 | 31084 |
| 644 | 20241021 | 090000 | 105497300 | 4230 | 3990 | 4250 | 3990 | 25440 |