KissMeData/063170/price/prices-20240101.csv at 00b4e2bd77f59459b57ddc641902fe0a4fdd33f7

Files

2024-11-17 15:27:48 +09:00

51 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120605	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	10980	120	2	1.10	763238450	69727	47.52	10900	11050	10710	14110	7610	10860	10946.10	2.01	0	6465	11133	10996	10873	10736	10613	11065	10805	89	3250	500	6950	10	1	17774267	1952	42.89	1.51	12	0.39	256.00	7248.00	25900	20230126	-57.61	8660	20231024	26.79	13670	-19.68	20240111	10710	2.52	20240123	25900	-57.61	20230126	8660	26.79	20231024	5.13	N	063170	500	88 억	357807	N	N	0	N	N
3	20240123	110602	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	11050	190	2	1.75	658964860	60252	41.06	10900	11050	10710	14110	7610	10860	10936.81	2.01	0	10973	11133	10996	10873	10736	10613	11065	10805	89	3250	500	6950	10	1	17774267	1964	43.16	1.52	12	0.34	256.00	7248.00	25900	20230126	-57.34	8660	20231024	27.60	13670	-19.17	20240111	10710	3.17	20240123	25900	-57.34	20230126	8660	27.60	20231024	5.13	N	063170	500	88 억	357807	N	N	0	N	N
4	20240123	100601	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	11000	140	2	1.29	499848780	45798	31.21	10900	11050	10710	14110	7610	10860	10914.21	2.01	0	8335	11133	10996	10873	10736	10613	11065	10805	89	3250	500	6950	10	1	17774267	1955	42.97	1.52	12	0.26	256.00	7248.00	25900	20230126	-57.53	8660	20231024	27.02	13670	-19.53	20240111	10710	2.71	20240123	25900	-57.53	20230126	8660	27.02	20231024	5.13	N	063170	500	88 억	357807	N	N	0	N	N
5	20240123	090603	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	10780	-80	5	-0.74	80213580	7392	5.04	10900	10900	10770	14110	7610	10860	10851.40	2.01	0	-1315	11133	10996	10873	10736	10613	11065	10805	89	3250	500	6950	10	1	17774267	1916	42.11	1.49	12	0.04	256.00	7248.00	25900	20230126	-58.38	8660	20231024	24.48	13670	-21.14	20240111	10750	0.28	20240122	25900	-58.38	20230126	8660	24.48	20231024	5.13	N	063170	500	88 억	357807	N	N	0	N	N
6	20240119	160558	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	10970	-550	5	-4.77	3078874960	276168	258.62	11520	11690	10900	14970	8070	11520	11148.64	2.07	0	13995	11920	11720	11500	11300	11080	11610	11190	89	3450	500	7370	10	1	17774267	1950	42.85	1.51	12	1.55	256.00	7248.00	25900	20230126	-57.64	8660	20231024	26.67	13670	-19.75	20240111	10900	0.64	20240119	25900	-57.64	20230126	8660	26.67	20231024	5.10	N	063170	500	88 억	367210	N	N	0	N	N
7	20240119	150600	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	10980	-540	5	-4.69	2897438040	259605	243.11	11520	11690	10900	14970	8070	11520	11160.18	2.07	0	15393	11920	11720	11500	11300	11080	11610	11190	89	3450	500	7370	10	1	17774267	1952	42.89	1.51	12	1.46	256.00	7248.00	25900	20230126	-57.61	8660	20231024	26.79	13670	-19.68	20240111	10900	0.73	20240119	25900	-57.61	20230126	8660	26.79	20231024	5.10	N	063170	500	88 억	367210	N	N	0	N	N
8	20240119	140559	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	10950	-570	5	-4.95	2400945560	214164	200.55	11520	11690	10950	14970	8070	11520	11209.98	2.07	0	4283	11920	11720	11500	11300	11080	11610	11190	89	3450	500	7370	10	1	17774267	1946	42.77	1.51	12	1.20	256.00	7248.00	25900	20230126	-57.72	8660	20231024	26.44	13670	-19.90	20240111	10950	0.00	20240119	25900	-57.72	20230126	8660	26.44	20231024	5.10	N	063170	500	88 억	367210	N	N	0	N	N
9	20240119	130559	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	11020	-500	5	-4.34	2081352090	185078	173.32	11520	11690	10970	14970	8070	11520	11244.99	2.07	0	13991	11920	11720	11500	11300	11080	11610	11190	89	3450	500	7370	10	1	17774267	1959	43.05	1.52	12	1.04	256.00	7248.00	25900	20230126	-57.45	8660	20231024	27.25	13670	-19.39	20240111	10970	0.46	20240119	25900	-57.45	20230126	8660	27.25	20231024	5.10	N	063170	500	88 억	367210	N	N	0	N	N
10	20240119	120602	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	11140	-380	5	-3.30	1230088470	107889	101.03	11520	11690	11110	14970	8070	11520	11400.81	2.07	0	-5063	11920	11720	11500	11300	11080	11610	11190	89	3450	500	7370	10	1	17774267	1980	43.52	1.54	12	0.61	256.00	7248.00	25900	20230126	-56.99	8660	20231024	28.64	13670	-18.51	20240111	11110	0.27	20240119	25900	-56.99	20230126	8660	28.64	20231024	5.10	N	063170	500	88 억	367210	N	N	0	N	N
11	20240119	110602	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	11310	-210	5	-1.82	771501030	67011	62.75	11520	11690	11290	14970	8070	11520	11512.99	2.07	0	-1290	11920	11720	11500	11300	11080	11610	11190	89	3450	500	7370	10	1	17774267	2010	44.18	1.56	12	0.38	256.00	7248.00	25900	20230126	-56.33	8660	20231024	30.60	13670	-17.26	20240111	11280	0.27	20240118	25900	-56.33	20230126	8660	30.60	20231024	5.10	N	063170	500	88 억	367210	N	N	0	N	N
12	20240119	100605	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	11660	140	2	1.22	348593430	30041	28.13	11520	11690	11480	14970	8070	11520	11605.50	2.07	0	10920	11920	11720	11500	11300	11080	11610	11190	89	3450	500	7370	10	1	17774267	2072	45.55	1.61	12	0.17	256.00	7248.00	25900	20230126	-54.98	8660	20231024	34.64	13670	-14.70	20240111	11280	3.37	20240118	25900	-54.98	20230126	8660	34.64	20231024	5.10	N	063170	500	88 억	367210	N	N	0	N	N
13	20240119	090558	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	11560	40	2	0.35	60528440	5259	4.92	11520	11560	11480	14970	8070	11520	11508.26	2.07	0	1331	11920	11720	11500	11300	11080	11610	11190	89	3450	500	7370	10	1	17774267	2055	45.16	1.59	12	0.03	256.00	7248.00	25900	20230126	-55.37	8660	20231024	33.49	13670	-15.44	20240111	11280	2.48	20240118	25900	-55.37	20230126	8660	33.49	20231024	5.10	N	063170	500	88 억	367210	N	N	0	N	N
14	20240118	160558	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	11520	-60	5	-0.52	1210401610	104983	69.55	11580	11700	11280	15050	8110	11580	11529.56	2.10	0	-6921	12153	11866	11643	11356	11133	11755	11245	89	3470	500	7410	10	1	17774267	2048	45.00	1.59	12	0.59	256.00	7248.00	25900	20230126	-55.52	8660	20231024	33.03	13670	-15.73	20240111	11280	2.13	20240118	25900	-55.52	20230126	8660	33.03	20231024	5.16	N	063170	500	88 억	373562	N	N	0	N	N
15	20240118	150558	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	11490	-90	5	-0.78	1098269800	95250	63.10	11580	11700	11280	15050	8110	11580	11530.39	2.10	0	-4305	12153	11866	11643	11356	11133	11755	11245	89	3470	500	7410	10	1	17774267	2042	44.88	1.59	12	0.54	256.00	7248.00	25900	20230126	-55.64	8660	20231024	32.68	13670	-15.95	20240111	11280	1.86	20240118	25900	-55.64	20230126	8660	32.68	20231024	5.16	N	063170	500	88 억	373562	N	N	0	N	N
16	20240118	140559	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	11320	-260	5	-2.25	908142830	78504	52.01	11580	11700	11280	15050	8110	11580	11568.11	2.10	0	-9724	12153	11866	11643	11356	11133	11755	11245	89	3470	500	7410	10	1	17774267	2012	44.22	1.56	12	0.44	256.00	7248.00	25900	20230126	-56.29	8660	20231024	30.72	13670	-17.19	20240111	11280	0.35	20240118	25900	-56.29	20230126	8660	30.72	20231024	5.16	N	063170	500	88 억	373562	N	N	0	N	N
17	20240118	130558	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	11570	-10	5	-0.09	622557490	53537	35.47	11580	11700	11460	15050	8110	11580	11628.55	2.10	0	-6587	12153	11866	11643	11356	11133	11755	11245	89	3470	500	7410	10	1	17774267	2056	45.20	1.60	12	0.30	256.00	7248.00	25900	20230126	-55.33	8660	20231024	33.60	13670	-15.36	20240111	11420	1.31	20240117	25900	-55.33	20230126	8660	33.60	20231024	5.16	N	063170	500	88 억	373562	N	N	0	N	N
18	20240118	120559	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	11560	-20	5	-0.17	571491150	49142	32.56	11580	11700	11460	15050	8110	11580	11629.38	2.10	0	-5557	12153	11866	11643	11356	11133	11755	11245	89	3470	500	7410	10	1	17774267	2055	45.16	1.59	12	0.28	256.00	7248.00	25900	20230126	-55.37	8660	20231024	33.49	13670	-15.44	20240111	11420	1.23	20240117	25900	-55.37	20230126	8660	33.49	20231024	5.16	N	063170	500	88 억	373562	N	N	0	N	N
19	20240118	110600	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	11660	80	2	0.69	435499790	37427	24.80	11580	11700	11460	15050	8110	11580	11635.98	2.10	0	-2315	12153	11866	11643	11356	11133	11755	11245	89	3470	500	7410	10	1	17774267	2072	45.55	1.61	12	0.21	256.00	7248.00	25900	20230126	-54.98	8660	20231024	34.64	13670	-14.70	20240111	11420	2.10	20240117	25900	-54.98	20230126	8660	34.64	20231024	5.16	N	063170	500	88 억	373562	N	N	0	N	N
20	20240118	100557	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	11650	70	2	0.60	263724450	22692	15.03	11580	11700	11460	15050	8110	11580	11621.91	2.10	0	-2154	12153	11866	11643	11356	11133	11755	11245	89	3470	500	7410	10	1	17774267	2071	45.51	1.61	12	0.13	256.00	7248.00	25900	20230126	-55.02	8660	20231024	34.53	13670	-14.78	20240111	11420	2.01	20240117	25900	-55.02	20230126	8660	34.53	20231024	5.16	N	063170	500	88 억	373562	N	N	0	N	N
21	20240118	090557	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	11680	100	2	0.86	59380420	5104	3.38	11580	11700	11580	15050	8110	11580	11634.09	2.10	0	-338	12153	11866	11643	11356	11133	11755	11245	89	3470	500	7410	10	1	17774267	2076	45.62	1.61	12	0.03	256.00	7248.00	25900	20230126	-54.90	8660	20231024	34.87	13670	-14.56	20240111	11420	2.28	20240117	25900	-54.90	20230126	8660	34.87	20231024	5.16	N	063170	500	88 억	373562	N	N	0	N	N
22	20240117	160556	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	11580	-290	5	-2.44	1710449880	148083	121.25	11870	11930	11420	15430	8310	11870	11550.33	1.97	0	22753	12496	12182	12006	11692	11516	12095	11605	89	3560	500	7590	10	1	17774267	2058	45.23	1.60	12	0.83	256.00	7248.00	25900	20230126	-55.29	8660	20231024	33.72	13670	-15.29	20240111	11420	1.40	20240117	25900	-55.29	20230126	8660	33.72	20231024	5.13	N	063170	500	88 억	350646	N	N	0	N	N
23	20240117	150559	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	11540	-330	5	-2.78	1604597300	138931	113.75	11870	11930	11420	15430	8310	11870	11549.58	1.97	0	19843	12496	12182	12006	11692	11516	12095	11605	89	3560	500	7590	10	1	17774267	2051	45.08	1.59	12	0.78	256.00	7248.00	25900	20230126	-55.44	8660	20231024	33.26	13670	-15.58	20240111	11420	1.05	20240117	25900	-55.44	20230126	8660	33.26	20231024	5.13	N	063170	500	88 억	350646	N	N	0	N	N
24	20240117	140558	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	11580	-290	5	-2.44	1486486920	128695	105.37	11870	11930	11420	15430	8310	11870	11550.44	1.97	0	22958	12496	12182	12006	11692	11516	12095	11605	89	3560	500	7590	10	1	17774267	2058	45.23	1.60	12	0.72	256.00	7248.00	25900	20230126	-55.29	8660	20231024	33.72	13670	-15.29	20240111	11420	1.40	20240117	25900	-55.29	20230126	8660	33.72	20231024	5.13	N	063170	500	88 억	350646	N	N	0	N	N
25	20240117	130558	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	11510	-360	5	-3.03	1255005440	108586	88.91	11870	11930	11420	15430	8310	11870	11557.68	1.97	0	13848	12496	12182	12006	11692	11516	12095	11605	89	3560	500	7590	10	1	17774267	2046	44.96	1.59	12	0.61	256.00	7248.00	25900	20230126	-55.56	8660	20231024	32.91	13670	-15.80	20240111	11420	0.79	20240117	25900	-55.56	20230126	8660	32.91	20231024	5.13	N	063170	500	88 억	350646	N	N	0	N	N
26	20240117	120559	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	11520	-350	5	-2.95	1148031980	99286	81.29	11870	11930	11420	15430	8310	11870	11562.85	1.97	0	12966	12496	12182	12006	11692	11516	12095	11605	89	3560	500	7590	10	1	17774267	2048	45.00	1.59	12	0.56	256.00	7248.00	25900	20230126	-55.52	8660	20231024	33.03	13670	-15.73	20240111	11420	0.88	20240117	25900	-55.52	20230126	8660	33.03	20231024	5.13	N	063170	500	88 억	350646	N	N	0	N	N
27	20240117	110559	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	11480	-390	5	-3.29	1002355700	86618	70.92	11870	11930	11420	15430	8310	11870	11572.11	1.97	0	12525	12496	12182	12006	11692	11516	12095	11605	89	3560	500	7590	10	1	17774267	2040	44.84	1.58	12	0.49	256.00	7248.00	25900	20230126	-55.68	8660	20231024	32.56	13670	-16.02	20240111	11420	0.53	20240117	25900	-55.68	20230126	8660	32.56	20231024	5.13	N	063170	500	88 억	350646	N	N	0	N	N
28	20240117	100556	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	11460	-410	5	-3.45	758984890	65431	53.57	11870	11930	11460	15430	8310	11870	11599.73	1.97	0	5249	12496	12182	12006	11692	11516	12095	11605	89	3560	500	7590	10	1	17774267	2037	44.77	1.58	12	0.37	256.00	7248.00	25900	20230126	-55.75	8660	20231024	32.33	13670	-16.17	20240111	11460	0.00	20240117	25900	-55.75	20230126	8660	32.33	20231024	5.13	N	063170	500	88 억	350646	N	N	0	N	N
29	20240117	090558	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	11800	-70	5	-0.59	53423900	4503	3.69	11870	11930	11800	15430	8310	11870	11864.06	1.97	0	-2240	12496	12182	12006	11692	11516	12095	11605	89	3560	500	7590	10	1	17774267	2097	46.09	1.63	12	0.03	256.00	7248.00	25900	20230126	-54.44	8660	20231024	36.26	13670	-13.68	20240111	11800	0.00	20240117	25900	-54.44	20230126	8660	36.26	20231024	5.13	N	063170	500	88 억	350646	N	N	0	N	N
30	20240116	160556	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	11870	-360	5	-2.94	1418799380	118269	105.47	12070	12320	11830	15890	8570	12230	11996.64	1.94	0	5125	12550	12390	12220	12060	11890	12305	11975	89	3660	500	7820	10	1	17774267	2110	46.37	1.64	12	0.67	256.00	7248.00	25900	20230126	-54.17	8660	20231024	37.07	13670	-13.17	20240111	11830	0.34	20240116	25900	-54.17	20230126	8660	37.07	20231024	4.99	N	063170	500	88 억	345128	N	N	0	N	N
31	20240116	150555	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	11910	-320	5	-2.62	1298759630	108166	96.46	12070	12320	11830	15890	8570	12230	12007.10	1.94	0	5068	12550	12390	12220	12060	11890	12305	11975	89	3660	500	7820	10	1	17774267	2117	46.52	1.64	12	0.61	256.00	7248.00	25900	20230126	-54.02	8660	20231024	37.53	13670	-12.87	20240111	11830	0.68	20240116	25900	-54.02	20230126	8660	37.53	20231024	4.99	N	063170	500	88 억	345128	N	N	0	N	N
32	20240116	140557	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	11890	-340	5	-2.78	1198533040	99752	88.95	12070	12320	11830	15890	8570	12230	12015.13	1.94	0	6739	12550	12390	12220	12060	11890	12305	11975	89	3660	500	7820	10	1	17774267	2113	46.45	1.64	12	0.56	256.00	7248.00	25900	20230126	-54.09	8660	20231024	37.30	13670	-13.02	20240111	11830	0.51	20240116	25900	-54.09	20230126	8660	37.30	20231024	4.99	N	063170	500	88 억	345128	N	N	0	N	N
33	20240116	130556	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	11930	-300	5	-2.45	1036048090	86099	76.78	12070	12320	11830	15890	8570	12230	12033.22	1.94	0	6720	12550	12390	12220	12060	11890	12305	11975	89	3660	500	7820	10	1	17774267	2120	46.60	1.65	12	0.48	256.00	7248.00	25900	20230126	-53.94	8660	20231024	37.76	13670	-12.73	20240111	11830	0.85	20240116	25900	-53.94	20230126	8660	37.76	20231024	4.99	N	063170	500	88 억	345128	N	N	0	N	N
34	20240116	120556	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12070	-160	5	-1.31	866938460	71991	64.20	12070	12320	11830	15890	8570	12230	12042.32	1.94	0	5764	12550	12390	12220	12060	11890	12305	11975	89	3660	500	7820	10	1	17774267	2145	47.15	1.67	12	0.41	256.00	7248.00	25900	20230126	-53.40	8660	20231024	39.38	13670	-11.70	20240111	11830	2.03	20240116	25900	-53.40	20230126	8660	39.38	20231024	4.99	N	063170	500	88 억	345128	N	N	0	N	N
35	20240116	110554	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12060	-170	5	-1.39	804049500	66784	59.55	12070	12320	11830	15890	8570	12230	12039.55	1.94	0	5833	12550	12390	12220	12060	11890	12305	11975	89	3660	500	7820	10	1	17774267	2144	47.11	1.66	12	0.38	256.00	7248.00	25900	20230126	-53.44	8660	20231024	39.26	13670	-11.78	20240111	11830	1.94	20240116	25900	-53.44	20230126	8660	39.26	20231024	4.99	N	063170	500	88 억	345128	N	N	0	N	N
36	20240116	100555	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12010	-220	5	-1.80	438195700	36167	32.25	12070	12320	12000	15890	8570	12230	12115.90	1.94	0	274	12550	12390	12220	12060	11890	12305	11975	89	3660	500	7820	10	1	17774267	2135	46.91	1.66	12	0.20	256.00	7248.00	25900	20230126	-53.63	8660	20231024	38.68	13670	-12.14	20240111	12000	0.08	20240116	25900	-53.63	20230126	8660	38.68	20231024	4.99	N	063170	500	88 억	345128	N	N	0	N	N
37	20240116	090554	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12130	-100	5	-0.82	116074270	9605	8.57	12070	12180	12050	15890	8570	12230	12084.78	1.94	0	2691	12550	12390	12220	12060	11890	12305	11975	89	3660	500	7820	10	1	17774267	2156	47.38	1.67	12	0.05	256.00	7248.00	25900	20230126	-53.17	8660	20231024	40.07	13670	-11.27	20240111	12050	0.66	20240116	25900	-53.17	20230126	8660	40.07	20231024	4.99	N	063170	500	88 억	345128	N	N	0	N	N
38	20240115	160553	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12230	-130	5	-1.05	1347255200	110874	28.50	12300	12380	12050	16060	8660	12360	12150.37	1.94	0	968	13680	13020	12570	11910	11460	12795	11685	89	3700	500	7910	10	1	17774267	2174	47.77	1.69	12	0.62	256.00	7248.00	25900	20230126	-52.78	8660	20231024	41.22	13670	-10.53	20240111	12050	1.49	20240115	25900	-52.78	20230126	8660	41.22	20231024	5.21	N	063170	500	88 억	344160	N	N	109	N	N
39	20240115	150554	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12110	-250	5	-2.02	1214815560	100023	25.71	12300	12380	12050	16060	8660	12360	12145.15	1.94	0	1002	13680	13020	12570	11910	11460	12795	11685	89	3700	500	7910	10	1	17774267	2152	47.30	1.67	12	0.56	256.00	7248.00	25900	20230126	-53.24	8660	20231024	39.84	13670	-11.41	20240111	12050	0.50	20240115	25900	-53.24	20230126	8660	39.84	20231024	5.21	N	063170	500	88 억	344160	N	N	109	N	N
40	20240115	140555	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12170	-190	5	-1.54	1013851150	83484	21.46	12300	12380	12050	16060	8660	12360	12144.00	1.94	0	1212	13680	13020	12570	11910	11460	12795	11685	89	3700	500	7910	10	1	17774267	2163	47.54	1.68	12	0.47	256.00	7248.00	25900	20230126	-53.01	8660	20231024	40.53	13670	-10.97	20240111	12050	1.00	20240115	25900	-53.01	20230126	8660	40.53	20231024	5.21	N	063170	500	88 억	344160	N	N	109	N	N
41	20240115	130553	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12110	-250	5	-2.02	884539980	72806	18.72	12300	12380	12050	16060	8660	12360	12148.99	1.94	0	569	13680	13020	12570	11910	11460	12795	11685	89	3700	500	7910	10	1	17774267	2152	47.30	1.67	12	0.41	256.00	7248.00	25900	20230126	-53.24	8660	20231024	39.84	13670	-11.41	20240111	12050	0.50	20240115	25900	-53.24	20230126	8660	39.84	20231024	5.21	N	063170	500	88 억	344160	N	N	109	N	N
42	20240115	120554	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12100	-260	5	-2.10	761056680	62583	16.09	12300	12380	12050	16060	8660	12360	12160.44	1.94	0	-590	13680	13020	12570	11910	11460	12795	11685	89	3700	500	7910	10	1	17774267	2151	47.27	1.67	12	0.35	256.00	7248.00	25900	20230126	-53.28	8660	20231024	39.72	13670	-11.49	20240111	12050	0.41	20240115	25900	-53.28	20230126	8660	39.72	20231024	5.21	N	063170	500	88 억	344160	N	N	109	N	N
43	20240115	110553	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12130	-230	5	-1.86	644674060	52956	13.61	12300	12380	12080	16060	8660	12360	12173.42	1.94	0	-1428	13680	13020	12570	11910	11460	12795	11685	89	3700	500	7910	10	1	17774267	2156	47.38	1.67	12	0.30	256.00	7248.00	25900	20230126	-53.17	8660	20231024	40.07	13670	-11.27	20240111	12080	0.41	20240115	25900	-53.17	20230126	8660	40.07	20231024	5.21	N	063170	500	88 억	344160	N	N	109	N	N
44	20240115	100551	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12210	-150	5	-1.21	340941540	27931	7.18	12300	12380	12090	16060	8660	12360	12206.02	1.94	0	494	13680	13020	12570	11910	11460	12795	11685	89	3700	500	7910	10	1	17774267	2170	47.70	1.68	12	0.16	256.00	7248.00	25900	20230126	-52.86	8660	20231024	40.99	13670	-10.68	20240111	12090	0.99	20240115	25900	-52.86	20230126	8660	40.99	20231024	5.21	N	063170	500	88 억	344160	N	N	109	N	N
45	20240115	090553	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12150	-210	5	-1.70	59754130	4894	1.26	12300	12360	12100	16060	8660	12360	12206.57	1.94	0	567	13680	13020	12570	11910	11460	12795	11685	89	3700	500	7910	10	1	17774267	2160	47.46	1.68	12	0.03	256.00	7248.00	25900	20230126	-53.09	8660	20231024	40.30	13670	-11.12	20240111	12100	0.41	20240115	25900	-53.09	20230126	8660	40.30	20231024	5.21	N	063170	500	88 억	344160	N	N	109	N	N
46	20240112	160550	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12360	-770	5	-5.86	4808661650	386681	61.97	13140	13230	12120	17060	9200	13130	12435.67	2.27	-2970	-45642	13936	13532	13266	12862	12596	13400	12730	89	3930	500	8400	10	1	17774267	2197	48.28	1.71	12	2.18	256.00	7248.00	25900	20230126	-52.28	8660	20231024	42.73	13670	-9.58	20240111	12120	1.98	20240112	25900	-52.28	20230126	8660	42.73	20231024	5.34	N	063170	500	88 억	404059	N	N	109	N	N
47	20240112	150552	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12370	-760	5	-5.79	4585317350	368675	59.08	13140	13230	12120	17060	9200	13130	12437.19	2.27	-2970	-41575	13936	13532	13266	12862	12596	13400	12730	89	3930	500	8400	10	1	17774267	2199	48.32	1.71	12	2.07	256.00	7248.00	25900	20230126	-52.24	8660	20231024	42.84	13670	-9.51	20240111	12120	2.06	20240112	25900	-52.24	20230126	8660	42.84	20231024	5.34	N	063170	500	88 억	404059	N	N	1	N	N
48	20240112	140551	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12220	-910	5	-6.93	3982408850	319609	51.22	13140	13230	12120	17060	9200	13130	12460.14	2.27	-2970	-51828	13936	13532	13266	12862	12596	13400	12730	89	3930	500	8400	10	1	17774267	2172	47.73	1.69	12	1.80	256.00	7248.00	25900	20230126	-52.82	8660	20231024	41.11	13670	-10.61	20240111	12120	0.83	20240112	25900	-52.82	20230126	8660	41.11	20231024	5.34	N	063170	500	88 억	404059	N	N	1	N	N
49	20240112	130549	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12320	-810	5	-6.17	3106951020	247862	39.72	13140	13230	12270	17060	9200	13130	12534.87	2.27	-2970	-48547	13936	13532	13266	12862	12596	13400	12730	89	3930	500	8400	10	1	17774267	2190	48.12	1.70	12	1.39	256.00	7248.00	25900	20230126	-52.43	8660	20231024	42.26	13670	-9.88	20240111	12270	0.41	20240112	25900	-52.43	20230126	8660	42.26	20231024	5.34	N	063170	500	88 억	404059	N	N	1	N	N
50	20240112	120552	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12430	-700	5	-5.33	2381328060	189058	30.30	13140	13230	12320	17060	9200	13130	12595.60	2.27	-2970	-41095	13936	13532	13266	12862	12596	13400	12730	89	3930	500	8400	10	1	17774267	2209	48.55	1.71	12	1.06	256.00	7248.00	25900	20230126	-52.01	8660	20231024	43.53	13670	-9.07	20240111	12280	1.22	20240104	25900	-52.01	20230126	8660	43.53	20231024	5.34	N	063170	500	88 억	404059	N	N	1	N	N
51	20240112	110550	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12390	-740	5	-5.64	1866758920	147461	23.63	13140	13230	12360	17060	9200	13130	12659.16	2.27	-2970	-28437	13936	13532	13266	12862	12596	13400	12730	89	3930	500	8400	10	1	17774267	2202	48.40	1.71	12	0.83	256.00	7248.00	25900	20230126	-52.16	8660	20231024	43.07	13670	-9.36	20240111	12280	0.90	20240104	25900	-52.16	20230126	8660	43.07	20231024	5.34	N	063170	500	88 억	404059	N	N	1	N	N
52	20240112	100550	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12540	-590	5	-4.49	1270316810	99593	15.96	13140	13230	12530	17060	9200	13130	12754.87	2.27	-2970	-17009	13936	13532	13266	12862	12596	13400	12730	89	3930	500	8400	10	1	17774267	2229	48.98	1.73	12	0.56	256.00	7248.00	25900	20230126	-51.58	8660	20231024	44.80	13670	-8.27	20240111	12280	2.12	20240104	25900	-51.58	20230126	8660	44.80	20231024	5.34	N	063170	500	88 억	404059	N	N	1	N	N
53	20240112	090549	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12910	-220	5	-1.68	284902500	21933	3.51	13140	13230	12820	17060	9200	13130	12989.32	2.27	-2970	-4457	13936	13532	13266	12862	12596	13400	12730	89	3930	500	8400	10	1	17774267	2295	50.43	1.78	12	0.12	256.00	7248.00	25900	20230126	-50.15	8660	20231024	49.08	13670	-5.56	20240111	12280	5.13	20240104	25900	-50.15	20230126	8660	49.08	20231024	5.34	N	063170	500	88 억	404059	N	N	1	N	N
54	20240111	160547	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	13130	300	2	2.34	8294586490	621766	161.56	13220	13670	13000	16670	8990	12830	13340.46	2.29	0	406	13856	13342	12906	12392	11956	13125	12175	89	3840	500	8210	10	1	17774267	2334	51.29	1.81	12	3.50	256.00	7248.00	25900	20230126	-49.31	8660	20231024	51.62	13670	-3.95	20240111	12280	6.92	20240104	25900	-49.31	20230126	8660	51.62	20231024	5.54	N	063170	500	88 억	407516	N	N	1	N	N
55	20240111	150551	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	13210	380	2	2.96	8060664120	603976	156.94	13220	13670	13000	16670	8990	12830	13346.00	2.29	0	-4906	13856	13342	12906	12392	11956	13125	12175	89	3840	500	8210	10	1	17774267	2348	51.60	1.82	12	3.40	256.00	7248.00	25900	20230126	-49.00	8660	20231024	52.54	13670	-3.37	20240111	12280	7.57	20240104	25900	-49.00	20230126	8660	52.54	20231024	5.54	N	063170	500	88 억	407516	N	N	71	N	N
56	20240111	140549	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	13260	430	2	3.35	7633509550	571674	148.55	13220	13670	13000	16670	8990	12830	13352.91	2.29	0	2201	13856	13342	12906	12392	11956	13125	12175	89	3840	500	8210	10	1	17774267	2357	51.80	1.83	12	3.22	256.00	7248.00	25900	20230126	-48.80	8660	20231024	53.12	13670	-3.00	20240111	12280	7.98	20240104	25900	-48.80	20230126	8660	53.12	20231024	5.54	N	063170	500	88 억	407516	N	N	71	N	N
57	20240111	130547	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	13310	480	2	3.74	7275345230	544764	141.55	13220	13670	13000	16670	8990	12830	13355.04	2.29	0	3378	13856	13342	12906	12392	11956	13125	12175	89	3840	500	8210	10	1	17774267	2366	51.99	1.84	12	3.06	256.00	7248.00	25900	20230126	-48.61	8660	20231024	53.70	13670	-2.63	20240111	12280	8.39	20240104	25900	-48.61	20230126	8660	53.70	20231024	5.54	N	063170	500	88 억	407516	N	N	71	N	N
58	20240111	120548	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	13310	480	2	3.74	7052431520	527997	137.20	13220	13670	13000	16670	8990	12830	13356.95	2.29	0	4409	13856	13342	12906	12392	11956	13125	12175	89	3840	500	8210	10	1	17774267	2366	51.99	1.84	12	2.97	256.00	7248.00	25900	20230126	-48.61	8660	20231024	53.70	13670	-2.63	20240111	12280	8.39	20240104	25900	-48.61	20230126	8660	53.70	20231024	5.54	N	063170	500	88 억	407516	N	N	71	N	N
59	20240111	110550	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	13320	490	2	3.82	6781570150	507622	131.90	13220	13670	13000	16670	8990	12830	13359.49	2.29	0	6272	13856	13342	12906	12392	11956	13125	12175	89	3840	500	8210	10	1	17774267	2368	52.03	1.84	12	2.86	256.00	7248.00	25900	20230126	-48.57	8660	20231024	53.81	13670	-2.56	20240111	12280	8.47	20240104	25900	-48.57	20230126	8660	53.81	20231024	5.54	N	063170	500	88 억	407516	N	N	71	N	N
60	20240111	100549	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	13400	570	2	4.44	5521286800	413491	107.44	13220	13670	13000	16670	8990	12830	13352.86	2.29	0	19634	13856	13342	12906	12392	11956	13125	12175	89	3840	500	8210	10	1	17774267	2382	52.34	1.85	12	2.33	256.00	7248.00	25900	20230126	-48.26	8660	20231024	54.73	13670	-1.98	20240111	12280	9.12	20240104	25900	-48.26	20230126	8660	54.73	20231024	5.54	N	063170	500	88 억	407516	N	N	71	N	N
61	20240111	090547	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	13270	440	2	3.43	2055988510	153321	39.84	13220	13670	13150	16670	8990	12830	13409.70	2.29	0	-2879	13856	13342	12906	12392	11956	13125	12175	89	3840	500	8210	10	1	17774267	2359	51.84	1.83	12	0.86	256.00	7248.00	25900	20230126	-48.76	8660	20231024	53.23	13670	-2.93	20240111	12280	8.06	20240104	25900	-48.76	20230126	8660	53.23	20231024	5.54	N	063170	500	88 억	407516	N	N	71	N	N
62	20240110	160546	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12830	-410	5	-3.10	4930403410	383439	115.73	13390	13420	12470	17210	9270	13240	12858.41	2.75	0	-84598	13860	13550	13040	12730	12220	13705	12885	89	3970	500	8470	10	1	17774267	2280	50.12	1.77	12	2.16	256.00	7248.00	25900	20230126	-50.46	8660	20231024	48.15	13420	-4.40	20240110	12280	4.48	20240104	25900	-50.46	20230126	8660	48.15	20231024	5.53	N	063170	500	88 억	488912	N	N	71	N	N
63	20240110	150548	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12760	-480	5	-3.63	4576397580	355755	107.37	13390	13420	12470	17210	9270	13240	12863.90	2.75	0	-76722	13860	13550	13040	12730	12220	13705	12885	89	3970	500	8470	10	1	17774267	2268	49.84	1.76	12	2.00	256.00	7248.00	25900	20230126	-50.73	8660	20231024	47.34	13420	-4.92	20240110	12280	3.91	20240104	25900	-50.73	20230126	8660	47.34	20231024	5.53	N	063170	500	88 억	488912	N	N	0	N	N
64	20240110	140548	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12590	-650	5	-4.91	4253896340	330209	99.66	13390	13420	12470	17210	9270	13240	12882.44	2.75	0	-75108	13860	13550	13040	12730	12220	13705	12885	89	3970	500	8470	10	1	17774267	2238	49.18	1.74	12	1.86	256.00	7248.00	25900	20230126	-51.39	8660	20231024	45.38	13420	-6.18	20240110	12280	2.52	20240104	25900	-51.39	20230126	8660	45.38	20231024	5.53	N	063170	500	88 억	488912	N	N	0	N	N
65	20240110	130547	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12720	-520	5	-3.93	3345657110	257820	77.81	13390	13420	12670	17210	9270	13240	12976.72	2.75	0	-57448	13860	13550	13040	12730	12220	13705	12885	89	3970	500	8470	10	1	17774267	2261	49.69	1.75	12	1.45	256.00	7248.00	25900	20230126	-50.89	8660	20231024	46.88	13420	-5.22	20240110	12280	3.58	20240104	25900	-50.89	20230126	8660	46.88	20231024	5.53	N	063170	500	88 억	488912	N	N	0	N	N
66	20240110	120548	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12870	-370	5	-2.79	2781171650	213535	64.45	13390	13420	12710	17210	9270	13240	13024.43	2.75	0	-35557	13860	13550	13040	12730	12220	13705	12885	89	3970	500	8470	10	1	17774267	2288	50.27	1.78	12	1.20	256.00	7248.00	25900	20230126	-50.31	8660	20231024	48.61	13420	-4.10	20240110	12280	4.80	20240104	25900	-50.31	20230126	8660	48.61	20231024	5.53	N	063170	500	88 억	488912	N	N	0	N	N
67	20240110	110547	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12810	-430	5	-3.25	2502330460	191832	57.90	13390	13420	12710	17210	9270	13240	13044.38	2.75	0	-32785	13860	13550	13040	12730	12220	13705	12885	89	3970	500	8470	10	1	17774267	2277	50.04	1.77	12	1.08	256.00	7248.00	25900	20230126	-50.54	8660	20231024	47.92	13420	-4.55	20240110	12280	4.32	20240104	25900	-50.54	20230126	8660	47.92	20231024	5.53	N	063170	500	88 억	488912	N	N	0	N	N
68	20240110	100546	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12780	-460	5	-3.47	2100532010	160393	48.41	13390	13420	12730	17210	9270	13240	13096.16	2.75	0	-29760	13860	13550	13040	12730	12220	13705	12885	89	3970	500	8470	10	1	17774267	2272	49.92	1.76	12	0.90	256.00	7248.00	25900	20230126	-50.66	8660	20231024	47.58	13420	-4.77	20240110	12280	4.07	20240104	25900	-50.66	20230126	8660	47.58	20231024	5.53	N	063170	500	88 억	488912	N	N	0	N	N
69	20240110	090546	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	13390	150	2	1.13	512843800	38410	11.59	13390	13420	13230	17210	9270	13240	13351.83	2.75	0	-4294	13860	13550	13040	12730	12220	13705	12885	89	3970	500	8470	10	1	17774267	2380	52.30	1.85	12	0.22	256.00	7248.00	25900	20230126	-48.30	8660	20231024	54.62	13420	-0.22	20240110	12280	9.04	20240104	25900	-48.30	20230126	8660	54.62	20231024	5.53	N	063170	500	88 억	488912	N	N	0	N	N
70	20240109	160545	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	13240	740	2	5.92	4192746600	322919	302.31	12650	13350	12530	16250	8750	12500	12983.83	2.53	0	49372	12900	12700	12500	12300	12100	12600	12200	89	3750	500	8000	10	1	17774267	2353	51.72	1.83	12	1.82	256.00	7248.00	25900	20230126	-48.88	8660	20231024	52.89	13350	-0.82	20240109	12280	7.82	20240104	25900	-48.88	20230126	8660	52.89	20231024	5.57	N	063170	500	88 억	450037	N	N	118	N	N
71	20240109	150546	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	13180	680	2	5.44	3337342510	258352	241.87	12650	13200	12530	16250	8750	12500	12917.81	2.53	0	37691	12900	12700	12500	12300	12100	12600	12200	89	3750	500	8000	10	1	17774267	2343	51.48	1.82	12	1.45	256.00	7248.00	25900	20230126	-49.11	8660	20231024	52.19	13200	0.00	20240103	12280	7.33	20240104	25900	-49.11	20230126	8660	52.19	20231024	5.57	N	063170	500	88 억	450037	N	N	118	N	N
72	20240109	140545	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	13060	560	2	4.48	2247951110	175320	164.13	12650	13070	12530	16250	8750	12500	12821.99	2.53	0	44322	12900	12700	12500	12300	12100	12600	12200	89	3750	500	8000	10	1	17774267	2321	51.02	1.80	12	0.99	256.00	7248.00	25900	20230126	-49.58	8660	20231024	50.81	13200	-1.06	20240103	12280	6.35	20240104	25900	-49.58	20230126	8660	50.81	20231024	5.57	N	063170	500	88 억	450037	N	N	118	N	N
73	20240109	130545	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12880	380	2	3.04	1684705660	131874	123.46	12650	12990	12530	16250	8750	12500	12775.12	2.53	0	37718	12900	12700	12500	12300	12100	12600	12200	89	3750	500	8000	10	1	17774267	2289	50.31	1.78	12	0.74	256.00	7248.00	25900	20230126	-50.27	8660	20231024	48.73	13200	-2.42	20240103	12280	4.89	20240104	25900	-50.27	20230126	8660	48.73	20231024	5.57	N	063170	500	88 억	450037	N	N	118	N	N
74	20240109	120550	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12910	410	2	3.28	1422769050	111525	104.41	12650	12990	12530	16250	8750	12500	12757.40	2.53	0	32725	12900	12700	12500	12300	12100	12600	12200	89	3750	500	8000	10	1	17774267	2295	50.43	1.78	12	0.63	256.00	7248.00	25900	20230126	-50.15	8660	20231024	49.08	13200	-2.20	20240103	12280	5.13	20240104	25900	-50.15	20230126	8660	49.08	20231024	5.57	N	063170	500	88 억	450037	N	N	118	N	N
75	20240109	110546	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12790	290	2	2.32	917843110	72333	67.72	12650	12840	12530	16250	8750	12500	12689.13	2.53	0	20364	12900	12700	12500	12300	12100	12600	12200	89	3750	500	8000	10	1	17774267	2273	49.96	1.76	12	0.41	256.00	7248.00	25900	20230126	-50.62	8660	20231024	47.69	13200	-3.11	20240103	12280	4.15	20240104	25900	-50.62	20230126	8660	47.69	20231024	5.57	N	063170	500	88 억	450037	N	N	118	N	N
76	20240109	100546	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12610	110	2	0.88	502279150	39627	37.10	12650	12840	12530	16250	8750	12500	12675.17	2.53	0	4713	12900	12700	12500	12300	12100	12600	12200	89	3750	500	8000	10	1	17774267	2241	49.26	1.74	12	0.22	256.00	7248.00	25900	20230126	-51.31	8660	20231024	45.61	13200	-4.47	20240103	12280	2.69	20240104	25900	-51.31	20230126	8660	45.61	20231024	5.57	N	063170	500	88 억	450037	N	N	118	N	N
77	20240109	090545	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12770	270	2	2.16	171398480	13430	12.57	12650	12840	12620	16250	8750	12500	12762.36	2.53	0	2191	12900	12700	12500	12300	12100	12600	12200	89	3750	500	8000	10	1	17774267	2270	49.88	1.76	12	0.08	256.00	7248.00	25900	20230126	-50.69	8660	20231024	47.46	13200	-3.26	20240103	12280	3.99	20240104	25900	-50.69	20230126	8660	47.46	20231024	5.57	N	063170	500	88 억	450037	N	N	118	N	N
78	20240108	160545	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12500	-120	5	-0.95	1317488430	105422	53.96	12640	12700	12300	16400	8840	12620	12497.28	2.60	0	-11837	13306	12962	12776	12432	12246	12870	12340	89	3780	500	8070	10	1	17774267	2222	48.83	1.72	12	0.59	256.00	7248.00	25900	20230126	-51.74	8660	20231024	44.34	13200	-5.30	20240103	12280	1.79	20240104	25900	-51.74	20230126	8660	44.34	20231024	5.72	N	063170	500	88 억	461602	N	N	118	N	N
79	20240108	150546	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12430	-190	5	-1.51	1268271590	101473	51.94	12640	12700	12300	16400	8840	12620	12498.61	2.60	0	-12172	13306	12962	12776	12432	12246	12870	12340	89	3780	500	8070	10	1	17774267	2209	48.55	1.71	12	0.57	256.00	7248.00	25900	20230126	-52.01	8660	20231024	43.53	13200	-5.83	20240103	12280	1.22	20240104	25900	-52.01	20230126	8660	43.53	20231024	5.72	N	063170	500	88 억	461602	N	N	0	N	N
80	20240108	140545	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12450	-170	5	-1.35	1126020160	90047	46.09	12640	12700	12300	16400	8840	12620	12504.80	2.60	0	-10600	13306	12962	12776	12432	12246	12870	12340	89	3780	500	8070	10	1	17774267	2213	48.63	1.72	12	0.51	256.00	7248.00	25900	20230126	-51.93	8660	20231024	43.76	13200	-5.68	20240103	12280	1.38	20240104	25900	-51.93	20230126	8660	43.76	20231024	5.72	N	063170	500	88 억	461602	N	N	0	N	N
81	20240108	130544	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12440	-180	5	-1.43	1025361420	81954	41.95	12640	12700	12300	16400	8840	12620	12511.43	2.60	0	-11858	13306	12962	12776	12432	12246	12870	12340	89	3780	500	8070	10	1	17774267	2211	48.59	1.72	12	0.46	256.00	7248.00	25900	20230126	-51.97	8660	20231024	43.65	13200	-5.76	20240103	12280	1.30	20240104	25900	-51.97	20230126	8660	43.65	20231024	5.72	N	063170	500	88 억	461602	N	N	0	N	N
82	20240108	120546	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12620	0	3	0.00	856914830	68537	35.08	12640	12700	12300	16400	8840	12620	12502.95	2.60	0	-4520	13306	12962	12776	12432	12246	12870	12340	89	3780	500	8070	10	1	17774267	2243	49.30	1.74	12	0.39	256.00	7248.00	25900	20230126	-51.27	8660	20231024	45.73	13200	-4.39	20240103	12280	2.77	20240104	25900	-51.27	20230126	8660	45.73	20231024	5.72	N	063170	500	88 억	461602	N	N	0	N	N
83	20240108	110546	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12690	70	2	0.55	723934820	57999	29.69	12640	12700	12300	16400	8840	12620	12481.85	2.60	0	2470	13306	12962	12776	12432	12246	12870	12340	89	3780	500	8070	10	1	17774267	2256	49.57	1.75	12	0.33	256.00	7248.00	25900	20230126	-51.00	8660	20231024	46.54	13200	-3.86	20240103	12280	3.34	20240104	25900	-51.00	20230126	8660	46.54	20231024	5.72	N	063170	500	88 억	461602	N	N	0	N	N
84	20240108	100547	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12680	60	2	0.48	599488110	48160	24.65	12640	12680	12300	16400	8840	12620	12447.84	2.60	0	1599	13306	12962	12776	12432	12246	12870	12340	89	3780	500	8070	10	1	17774267	2254	49.53	1.75	12	0.27	256.00	7248.00	25900	20230126	-51.04	8660	20231024	46.42	13200	-3.94	20240103	12280	3.26	20240104	25900	-51.04	20230126	8660	46.42	20231024	5.72	N	063170	500	88 억	461602	N	N	0	N	N
85	20240108	090544	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12550	-70	5	-0.55	114041680	9061	4.64	12640	12660	12500	16400	8840	12620	12585.99	2.60	0	-2684	13306	12962	12776	12432	12246	12870	12340	89	3780	500	8070	10	1	17774267	2231	49.02	1.73	12	0.05	256.00	7248.00	25900	20230126	-51.54	8660	20231024	44.92	13200	-4.92	20240103	12280	2.20	20240104	25900	-51.54	20230126	8660	44.92	20231024	5.72	N	063170	500	88 억	461602	N	N	0	N	N
86	20240105	160544	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12620	-430	5	-3.30	2475256890	193110	60.51	13080	13120	12590	16960	9140	13050	12818.55	2.76	0	-30349	13763	13406	12843	12486	11923	13585	12665	89	3910	500	8350	10	1	17774267	2243	49.30	1.74	12	1.09	256.00	7248.00	25900	20230126	-51.27	8660	20231024	45.73	13200	-4.39	20240103	12280	2.77	20240104	25900	-51.27	20230126	8660	45.73	20231024	5.69	N	063170	500	88 억	491025	N	N	6	N	N
87	20240105	150546	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12610	-440	5	-3.37	2201050000	171436	53.72	13080	13120	12600	16960	9140	13050	12838.88	2.76	0	-22705	13763	13406	12843	12486	11923	13585	12665	89	3910	500	8350	10	1	17774267	2241	49.26	1.74	12	0.96	256.00	7248.00	25900	20230126	-51.31	8660	20231024	45.61	13200	-4.47	20240103	12280	2.69	20240104	25900	-51.31	20230126	8660	45.61	20231024	5.69	N	063170	500	88 억	491025	N	N	6	N	N
88	20240105	140543	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12840	-210	5	-1.61	1441314870	111628	34.98	13080	13120	12750	16960	9140	13050	12911.74	2.76	0	-11254	13763	13406	12843	12486	11923	13585	12665	89	3910	500	8350	10	1	17774267	2282	50.16	1.77	12	0.63	256.00	7248.00	25900	20230126	-50.42	8660	20231024	48.27	13200	-2.73	20240103	12280	4.56	20240104	25900	-50.42	20230126	8660	48.27	20231024	5.69	N	063170	500	88 억	491025	N	N	6	N	N
89	20240105	130544	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12910	-140	5	-1.07	1196361450	92570	29.00	13080	13120	12750	16960	9140	13050	12923.83	2.76	0	-6949	13763	13406	12843	12486	11923	13585	12665	89	3910	500	8350	10	1	17774267	2295	50.43	1.78	12	0.52	256.00	7248.00	25900	20230126	-50.15	8660	20231024	49.08	13200	-2.20	20240103	12280	5.13	20240104	25900	-50.15	20230126	8660	49.08	20231024	5.69	N	063170	500	88 억	491025	N	N	6	N	N
90	20240105	120544	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12990	-60	5	-0.46	1017744440	78766	24.68	13080	13120	12750	16960	9140	13050	12921.08	2.76	0	-1511	13763	13406	12843	12486	11923	13585	12665	89	3910	500	8350	10	1	17774267	2309	50.74	1.79	12	0.44	256.00	7248.00	25900	20230126	-49.85	8660	20231024	50.00	13200	-1.59	20240103	12280	5.78	20240104	25900	-49.85	20230126	8660	50.00	20231024	5.69	N	063170	500	88 억	491025	N	N	6	N	N
91	20240105	110543	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	13020	-30	5	-0.23	835158320	64739	20.28	13080	13120	12750	16960	9140	13050	12900.34	2.76	0	860	13763	13406	12843	12486	11923	13585	12665	89	3910	500	8350	10	1	17774267	2314	50.86	1.80	12	0.36	256.00	7248.00	25900	20230126	-49.73	8660	20231024	50.35	13200	-1.36	20240103	12280	6.03	20240104	25900	-49.73	20230126	8660	50.35	20231024	5.69	N	063170	500	88 억	491025	N	N	6	N	N
92	20240105	100546	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12870	-180	5	-1.38	587970160	45669	14.31	13080	13120	12750	16960	9140	13050	12874.52	2.76	0	-7373	13763	13406	12843	12486	11923	13585	12665	89	3910	500	8350	10	1	17774267	2288	50.27	1.78	12	0.26	256.00	7248.00	25900	20230126	-50.31	8660	20231024	48.61	13200	-2.50	20240103	12280	4.80	20240104	25900	-50.31	20230126	8660	48.61	20231024	5.69	N	063170	500	88 억	491025	N	N	6	N	N
93	20240105	090543	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12900	-150	5	-1.15	77662330	5968	1.87	13080	13120	12900	16960	9140	13050	13013.00	2.76	0	-3809	13763	13406	12843	12486	11923	13585	12665	89	3910	500	8350	10	1	17774267	2293	50.39	1.78	12	0.03	256.00	7248.00	25900	20230126	-50.19	8660	20231024	48.96	13200	-2.27	20240103	12280	5.05	20240104	25900	-50.19	20230126	8660	48.96	20231024	5.69	N	063170	500	88 억	491025	N	N	6	N	N
94	20240104	160541	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	13050	300	2	2.35	4063768480	317789	141.52	12780	13200	12280	16570	8930	12750	12787.31	2.85	-54	-6057	13416	13082	12866	12532	12316	12975	12425	89	3820	500	8160	10	1	17774267	2320	50.98	1.80	12	1.79	256.00	7248.00	25900	20230126	-49.61	8660	20231024	50.69	13200	0.00	20240103	12280	6.27	20240104	25900	-49.61	20230126	8660	50.69	20231024	5.72	N	063170	500	88 억	506566	N	N	6	N	N
95	20240104	150542	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12920	170	2	1.33	3798003850	297377	132.43	12780	13200	12280	16570	8930	12750	12771.68	2.85	-54	-1758	13416	13082	12866	12532	12316	12975	12425	89	3820	500	8160	10	1	17774267	2296	50.47	1.78	12	1.67	256.00	7248.00	25900	20230126	-50.12	8660	20231024	49.19	13200	0.00	20240103	12280	5.21	20240104	25900	-50.12	20230126	8660	49.19	20231024	5.72	N	063170	500	88 억	506566	N	N	358	N	N
96	20240104	140543	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	13050	300	2	2.35	3323683680	260998	116.23	12780	13200	12280	16570	8930	12750	12734.52	2.85	-54	7919	13416	13082	12866	12532	12316	12975	12425	89	3820	500	8160	10	1	17774267	2320	50.98	1.80	12	1.47	256.00	7248.00	25900	20230126	-49.61	8660	20231024	50.69	13200	0.00	20240103	12280	6.27	20240104	25900	-49.61	20230126	8660	50.69	20231024	5.72	N	063170	500	88 억	506566	N	N	358	N	N
97	20240104	130543	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12750	0	3	0.00	2048282830	162909	72.55	12780	12850	12280	16570	8930	12750	12573.13	2.85	-54	-323	13416	13082	12866	12532	12316	12975	12425	89	3820	500	8160	10	1	17774267	2266	49.80	1.76	12	0.92	256.00	7248.00	25900	20230126	-50.77	8660	20231024	47.23	13200	-3.41	20240103	12280	3.83	20240104	25900	-50.77	20230126	8660	47.23	20231024	5.72	N	063170	500	88 억	506566	N	N	358	N	N
98	20240104	120540	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12800	50	2	0.39	1758077660	140197	62.43	12780	12840	12280	16570	8930	12750	12540.00	2.85	-54	2420	13416	13082	12866	12532	12316	12975	12425	89	3820	500	8160	10	1	17774267	2275	50.00	1.77	12	0.79	256.00	7248.00	25900	20230126	-50.58	8660	20231024	47.81	13200	-3.03	20240103	12280	4.23	20240104	25900	-50.58	20230126	8660	47.81	20231024	5.72	N	063170	500	88 억	506566	N	N	358	N	N
99	20240104	110541	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12620	-130	5	-1.02	1266876650	101579	45.24	12780	12780	12280	16570	8930	12750	12471.74	2.85	-54	-3077	13416	13082	12866	12532	12316	12975	12425	89	3820	500	8160	10	1	17774267	2243	49.30	1.74	12	0.57	256.00	7248.00	25900	20230126	-51.27	8660	20231024	45.73	13200	-4.39	20240103	12280	2.77	20240104	25900	-51.27	20230126	8660	45.73	20231024	5.72	N	063170	500	88 억	506566	N	N	358	N	N
100	20240104	100541	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12620	-130	5	-1.02	1049000260	84195	37.49	12780	12780	12280	16570	8930	12750	12459.05	2.85	-54	-3821	13416	13082	12866	12532	12316	12975	12425	89	3820	500	8160	10	1	17774267	2243	49.30	1.74	12	0.47	256.00	7248.00	25900	20230126	-51.27	8660	20231024	45.73	13200	-4.39	20240103	12280	2.77	20240104	25900	-51.27	20230126	8660	45.73	20231024	5.72	N	063170	500	88 억	506566	N	N	358	N	N
101	20240104	090543	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12500	-250	5	-1.96	222967840	17677	7.87	12780	12780	12460	16570	8930	12750	12613.16	2.85	-54	-8950	13416	13082	12866	12532	12316	12975	12425	89	3820	500	8160	10	1	17774267	2222	48.83	1.72	12	0.10	256.00	7248.00	25900	20230126	-51.74	8660	20231024	44.34	13200	-5.30	20240103	12460	0.32	20240104	25900	-51.74	20230126	8660	44.34	20231024	5.72	N	063170	500	88 억	506566	N	N	358	N	N
102	20240103	160540	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12750	-160	5	-1.24	2887482650	223052	90.69	13010	13200	12650	16780	9040	12910	12948.09	3.04	0	-32862	13276	13092	12816	12632	12356	13185	12725	89	3870	500	8260	10	1	17774267	2266	49.80	1.76	12	1.25	256.00	7248.00	25900	20230126	-50.77	8660	20231024	47.23	13200	-3.41	20240103	12540	1.67	20240102	25900	-50.77	20230126	8660	47.23	20231024	5.51	N	063170	500	88 억	539707	N	N	358	N	N
103	20240103	150539	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12850	-60	5	-0.46	2658632050	205131	83.40	13010	13200	12650	16780	9040	12910	12960.70	3.04	0	-29437	13276	13092	12816	12632	12356	13185	12725	89	3870	500	8260	10	1	17774267	2284	50.20	1.77	12	1.15	256.00	7248.00	25900	20230126	-50.39	8660	20231024	48.38	13200	-2.65	20240103	12540	2.47	20240102	25900	-50.39	20230126	8660	48.38	20231024	5.51	N	063170	500	88 억	539707	N	N	37	N	N
104	20240103	140537	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12880	-30	5	-0.23	2313139260	178159	72.43	13010	13200	12650	16780	9040	12910	12983.65	3.04	0	-15777	13276	13092	12816	12632	12356	13185	12725	89	3870	500	8260	10	1	17774267	2289	50.31	1.78	12	1.00	256.00	7248.00	25900	20230126	-50.27	8660	20231024	48.73	13200	-2.42	20240103	12540	2.71	20240102	25900	-50.27	20230126	8660	48.73	20231024	5.51	N	063170	500	88 억	539707	N	N	37	N	N
105	20240103	130539	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12910	0	3	0.00	2101046330	161734	65.76	13010	13200	12650	16780	9040	12910	12990.85	3.04	0	-8755	13276	13092	12816	12632	12356	13185	12725	89	3870	500	8260	10	1	17774267	2295	50.43	1.78	12	0.91	256.00	7248.00	25900	20230126	-50.15	8660	20231024	49.08	13200	-2.20	20240103	12540	2.95	20240102	25900	-50.15	20230126	8660	49.08	20231024	5.51	N	063170	500	88 억	539707	N	N	37	N	N
106	20240103	120542	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	13020	110	2	0.85	1857399660	142923	58.11	13010	13200	12650	16780	9040	12910	12995.92	3.04	0	-2969	13276	13092	12816	12632	12356	13185	12725	89	3870	500	8260	10	1	17774267	2314	50.86	1.80	12	0.80	256.00	7248.00	25900	20230126	-49.73	8660	20231024	50.35	13200	-1.36	20240103	12540	3.83	20240102	25900	-49.73	20230126	8660	50.35	20231024	5.51	N	063170	500	88 억	539707	N	N	37	N	N
107	20240103	110539	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	13140	230	2	1.78	1548371680	119367	48.53	13010	13140	12650	16780	9040	12910	12971.62	3.04	0	1422	13276	13092	12816	12632	12356	13185	12725	89	3870	500	8260	10	1	17774267	2336	51.33	1.81	12	0.67	256.00	7248.00	25900	20230126	-49.27	8660	20231024	51.73	13140	0.00	20240103	12540	4.78	20240102	25900	-49.27	20230126	8660	51.73	20231024	5.51	N	063170	500	88 억	539707	N	N	37	N	N
108	20240103	100539	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12910	0	3	0.00	950983220	73495	29.88	13010	13100	12650	16780	9040	12910	12939.50	3.04	0	-16756	13276	13092	12816	12632	12356	13185	12725	89	3870	500	8260	10	1	17774267	2295	50.43	1.78	12	0.41	256.00	7248.00	25900	20230126	-50.15	8660	20231024	49.08	13100	-1.45	20240103	12540	2.95	20240102	25900	-50.15	20230126	8660	49.08	20231024	5.51	N	063170	500	88 억	539707	N	N	37	N	N
109	20240103	090538	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12910	0	3	0.00	271536320	21006	8.54	13010	13100	12650	16780	9040	12910	12926.76	3.04	0	-12170	13276	13092	12816	12632	12356	13185	12725	89	3870	500	8260	10	1	17774267	2295	50.43	1.78	12	0.12	256.00	7248.00	25900	20230126	-50.15	8660	20231024	49.08	13100	-1.45	20240103	12540	2.95	20240102	25900	-50.15	20230126	8660	49.08	20231024	5.51	N	063170	500	88 억	539707	N	N	37	N	N
110	20240102	160538	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12910	380	2	3.03	3112607850	243026	44.01	12700	13000	12540	16280	8780	12530	12807.94	2.82	0	22416	13650	13090	12580	12020	11510	13370	12300	89	3750	500	8010	10	1	17774267	2295	50.43	1.78	12	1.37	256.00	7248.00	25900	20230126	-50.15	8660	20231024	49.08	13000	-0.69	20240102	12540	2.95	20240102	25900	-50.15	20230126	8660	49.08	20231024	5.33	N	063170	500	88 억	502114	N	N	37	N	N
111	20240102	150538	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12810	280	2	2.23	2696846070	210594	38.13	12700	13000	12540	16280	8780	12530	12806.30	2.82	0	20051	13650	13090	12580	12020	11510	13370	12300	89	3750	500	8010	10	1	17774267	2277	50.04	1.77	12	1.18	256.00	7248.00	25900	20230126	-50.54	8660	20231024	47.92	13000	-1.46	20240102	12540	2.15	20240102	25900	-50.54	20230126	8660	47.92	20231024	5.33	N	063170	500	88 억	502114	N	N	61	N	N
112	20240102	140538	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12820	290	2	2.31	2149019340	167987	30.42	12700	13000	12540	16280	8780	12530	12793.24	2.82	0	10165	13650	13090	12580	12020	11510	13370	12300	89	3750	500	8010	10	1	17774267	2279	50.08	1.77	12	0.95	256.00	7248.00	25900	20230126	-50.50	8660	20231024	48.04	13000	-1.38	20240102	12540	2.23	20240102	25900	-50.50	20230126	8660	48.04	20231024	5.33	N	063170	500	88 억	502114	N	N	61	N	N
113	20240102	130536	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12920	390	2	3.11	1723239360	134865	24.42	12700	13000	12540	16280	8780	12530	12778.07	2.82	0	3575	13650	13090	12580	12020	11510	13370	12300	89	3750	500	8010	10	1	17774267	2296	50.47	1.78	12	0.76	256.00	7248.00	25900	20230126	-50.12	8660	20231024	49.19	13000	-0.62	20240102	12540	3.03	20240102	25900	-50.12	20230126	8660	49.19	20231024	5.33	N	063170	500	88 억	502114	N	N	61	N	N
114	20240102	120536	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12850	320	2	2.55	1165509300	91700	16.61	12700	12870	12540	16280	8780	12530	12710.62	2.82	0	-690	13650	13090	12580	12020	11510	13370	12300	89	3750	500	8010	10	1	17774267	2284	50.20	1.77	12	0.52	256.00	7248.00	25900	20230126	-50.39	8660	20231024	48.38	12870	-0.16	20240102	12540	2.47	20240102	25900	-50.39	20230126	8660	48.38	20231024	5.33	N	063170	500	88 억	502114	N	N	61	N	N
115	20240102	110535	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12580	50	2	0.40	815034540	64179	11.62	12700	12850	12540	16280	8780	12530	12700.19	2.82	0	-15034	13650	13090	12580	12020	11510	13370	12300	89	3750	500	8010	10	1	17774267	2236	49.14	1.74	12	0.36	256.00	7248.00	25900	20230126	-51.43	8660	20231024	45.27	12850	-2.10	20240102	12540	0.32	20240102	25900	-51.43	20230126	8660	45.27	20231024	5.33	N	063170	500	88 억	502114	N	N	61	N	N
116	20240102	100529	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12650	120	2	0.96	120909400	9534	1.73	12700	12750	12610	16280	8780	12530	12686.87	2.82	0	946	13650	13090	12580	12020	11510	13370	12300	89	3750	500	8010	10	1	17774267	2248	49.41	1.75	12	0.05	256.00	7248.00	25900	20230126	-51.16	8660	20231024	46.07	12750	-0.78	20240102	12610	0.32	20240102	25900	-51.16	20230126	8660	46.07	20231024	5.33	N	063170	500	88 억	502114	N	N	61	N	N
117	20240102	090523	55	50.00	KOSDAQ	유통	N	N	N	Y	50	N	12530	0	3	0.00	0	0	0.00	0	0	0	16280	8780	12530	0.00	2.82	0	0	13650	13090	12580	12020	11510	13370	12300	89	3750	500	8010	10	1	17774267	2227	48.95	1.73	12	0.00	256.00	7248.00	25900	20230126	-51.62	8660	20231024	44.69	0	0.00	0	0	0.00	0	25900	-51.62	20230126	8660	44.69	20231024	5.33	N	063170	500	88 억	502114	N	N	61	N	N

51 KiB Raw Blame History

51 KiB

Raw Blame History