32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 194600 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 2688 |
| 3 | 20250311 | 194500 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20250311 | 194400 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20250311 | 194300 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20250311 | 194200 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20250311 | 194100 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20250311 | 194000 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20250311 | 193900 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20250311 | 193800 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20250311 | 193700 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20250311 | 193600 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20250311 | 193500 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20250311 | 193400 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20250311 | 193300 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20250311 | 193200 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20250311 | 193100 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20250311 | 193000 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20250311 | 192900 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20250311 | 192800 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20250311 | 192700 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20250311 | 192600 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20250311 | 192500 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20250311 | 192400 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20250311 | 192300 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20250311 | 192200 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20250311 | 192100 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20250311 | 192000 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20250311 | 191900 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20250311 | 191800 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20250311 | 191700 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20250311 | 191600 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 2688 |
| 33 | 20250311 | 191500 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20250311 | 191400 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20250311 | 191300 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20250311 | 191200 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20250311 | 191100 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20250311 | 191000 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20250311 | 190900 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20250311 | 190800 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20250311 | 190700 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20250311 | 190600 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20250311 | 190500 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20250311 | 190400 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20250311 | 190300 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20250311 | 190200 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20250311 | 190100 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20250311 | 190000 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20250311 | 185900 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20250311 | 185800 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20250311 | 185700 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20250311 | 185600 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20250311 | 185500 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20250311 | 185400 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20250311 | 185300 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20250311 | 185200 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20250311 | 185100 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20250311 | 185000 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20250311 | 184900 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20250311 | 184800 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20250311 | 184700 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20250311 | 184600 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 2688 |
| 63 | 20250311 | 184500 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20250311 | 184400 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20250311 | 184300 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20250311 | 184200 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20250311 | 184100 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20250311 | 184000 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20250311 | 183900 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20250311 | 183800 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20250311 | 183700 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20250311 | 183600 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20250311 | 183500 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20250311 | 183400 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20250311 | 183300 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20250311 | 183200 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20250311 | 183100 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20250311 | 183000 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20250311 | 182900 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20250311 | 182800 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20250311 | 182700 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20250311 | 182600 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20250311 | 182500 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20250311 | 182400 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20250311 | 182300 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20250311 | 182200 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20250311 | 182100 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20250311 | 182000 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20250311 | 181900 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20250311 | 181800 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20250311 | 181700 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20250311 | 181600 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 2688 |
| 93 | 20250311 | 181500 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20250311 | 181400 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20250311 | 181300 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20250311 | 181200 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20250311 | 181100 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20250311 | 181000 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20250311 | 180900 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20250311 | 180800 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20250311 | 180700 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20250311 | 180600 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20250311 | 180500 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20250311 | 180400 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20250311 | 180300 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20250311 | 180200 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20250311 | 180100 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20250311 | 180000 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20250311 | 175900 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20250311 | 175800 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20250311 | 175700 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20250311 | 175600 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20250311 | 175500 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20250311 | 175400 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20250311 | 175300 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20250311 | 175200 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20250311 | 175100 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20250311 | 175000 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20250311 | 174900 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20250311 | 174800 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20250311 | 174700 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20250311 | 174600 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 2688 |
| 123 | 20250311 | 174500 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20250311 | 174400 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20250311 | 174300 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20250311 | 174200 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20250311 | 174100 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20250311 | 174000 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20250311 | 173900 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20250311 | 173800 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20250311 | 173700 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20250311 | 173600 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20250311 | 173500 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20250311 | 173400 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20250311 | 173300 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20250311 | 173200 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20250311 | 173100 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20250311 | 173000 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20250311 | 172900 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20250311 | 172800 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20250311 | 172700 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20250311 | 172600 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20250311 | 172500 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20250311 | 172400 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20250311 | 172300 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20250311 | 172200 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20250311 | 172100 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20250311 | 172000 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20250311 | 171900 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20250311 | 171800 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20250311 | 171700 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20250311 | 171600 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 2688 |
| 153 | 20250311 | 171500 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20250311 | 171400 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20250311 | 171300 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20250311 | 171200 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20250311 | 171100 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20250311 | 171000 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20250311 | 170900 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20250311 | 170800 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20250311 | 170700 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20250311 | 170600 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20250311 | 170500 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20250311 | 170400 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20250311 | 170300 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20250311 | 170200 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20250311 | 170100 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20250311 | 170000 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20250311 | 165900 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20250311 | 165800 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20250311 | 165700 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20250311 | 165600 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20250311 | 165500 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20250311 | 165400 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20250311 | 165300 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20250311 | 165200 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20250311 | 165100 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20250311 | 165000 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20250311 | 164900 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20250311 | 164800 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20250311 | 164700 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20250311 | 164600 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 2688 |
| 183 | 20250311 | 164500 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20250311 | 164400 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20250311 | 164300 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20250311 | 164200 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20250311 | 164100 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20250311 | 164000 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20250311 | 163900 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20250311 | 163800 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20250311 | 163700 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20250311 | 163600 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20250311 | 163500 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20250311 | 163400 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20250311 | 163300 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20250311 | 163200 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20250311 | 163100 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20250311 | 163000 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20250311 | 162900 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20250311 | 162800 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20250311 | 162700 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20250311 | 162600 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20250311 | 162500 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20250311 | 162400 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20250311 | 162300 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20250311 | 162200 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20250311 | 162100 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20250311 | 162000 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20250311 | 161900 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20250311 | 161800 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20250311 | 161700 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20250311 | 161600 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 2688 |
| 213 | 20250311 | 161500 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20250311 | 161400 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20250311 | 161300 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20250311 | 161200 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20250311 | 161100 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20250311 | 161000 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20250311 | 160900 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20250311 | 160800 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20250311 | 160700 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20250311 | 160600 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20250311 | 160500 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20250311 | 160400 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20250311 | 160300 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20250311 | 160200 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20250311 | 160100 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20250311 | 160000 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20250311 | 155900 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20250311 | 155800 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20250311 | 155700 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20250311 | 155600 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20250311 | 155500 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20250311 | 155400 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20250311 | 155300 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20250311 | 155200 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20250311 | 155100 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20250311 | 155000 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20250311 | 154900 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 240 | 20250311 | 154800 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 241 | 20250311 | 154700 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 242 | 20250311 | 154600 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 2688 |
| 243 | 20250311 | 154500 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 244 | 20250311 | 154400 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 245 | 20250311 | 154300 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 246 | 20250311 | 154200 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 247 | 20250311 | 154100 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 248 | 20250311 | 154000 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 249 | 20250311 | 153900 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 250 | 20250311 | 153800 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 251 | 20250311 | 153700 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 252 | 20250311 | 153600 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 253 | 20250311 | 153500 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 254 | 20250311 | 153400 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 255 | 20250311 | 153300 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 256 | 20250311 | 153200 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 257 | 20250311 | 153100 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 0 |
| 258 | 20250311 | 153000 | 1830437895 | 2815 | 2815 | 2815 | 2815 | 2688 |
| 259 | 20250311 | 152900 | 1822871175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 260 | 20250311 | 152800 | 1822871175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 261 | 20250311 | 152700 | 1822871175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 262 | 20250311 | 152600 | 1822871175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 263 | 20250311 | 152500 | 1822871175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 264 | 20250311 | 152400 | 1822871175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 265 | 20250311 | 152300 | 1822871175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 266 | 20250311 | 152200 | 1822871175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 267 | 20250311 | 152100 | 1822871175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 268 | 20250311 | 152000 | 1822871175 | 2815 | 2815 | 2815 | 2815 | 0 |
| 269 | 20250311 | 151900 | 1822871175 | 2815 | 2820 | 2820 | 2805 | 1143 |
| 270 | 20250311 | 151800 | 1819648540 | 2820 | 2800 | 2820 | 2800 | 1951 |
| 271 | 20250311 | 151700 | 1814173375 | 2810 | 2795 | 2810 | 2795 | 5509 |
| 272 | 20250311 | 151600 | 1798744160 | 2800 | 2800 | 2800 | 2800 | 0 |
| 273 | 20250311 | 151500 | 1798744160 | 2800 | 2780 | 2800 | 2775 | 1351 |
| 274 | 20250311 | 151400 | 1794984420 | 2795 | 2785 | 2795 | 2785 | 1702 |
| 275 | 20250311 | 151300 | 1790232505 | 2775 | 2785 | 2790 | 2775 | 472 |
| 276 | 20250311 | 151200 | 1788918690 | 2785 | 2785 | 2785 | 2785 | 0 |
| 277 | 20250311 | 151100 | 1788918690 | 2785 | 2785 | 2785 | 2785 | 0 |
| 278 | 20250311 | 151000 | 1788918690 | 2785 | 2780 | 2785 | 2780 | 301 |
| 279 | 20250311 | 150900 | 1788081895 | 2785 | 2785 | 2785 | 2785 | 46 |
| 280 | 20250311 | 150800 | 1787953785 | 2785 | 2785 | 2785 | 2785 | 43 |
| 281 | 20250311 | 150700 | 1787834030 | 2785 | 2780 | 2785 | 2780 | 148 |
| 282 | 20250311 | 150600 | 1787422585 | 2780 | 2780 | 2780 | 2780 | 10 |
| 283 | 20250311 | 150500 | 1787394785 | 2785 | 2780 | 2790 | 2765 | 3425 |
| 284 | 20250311 | 150400 | 1777913575 | 2780 | 2780 | 2780 | 2780 | 789 |
| 285 | 20250311 | 150300 | 1775720155 | 2780 | 2780 | 2780 | 2780 | 297 |
| 286 | 20250311 | 150200 | 1774894495 | 2780 | 2785 | 2785 | 2765 | 3803 |
| 287 | 20250311 | 150100 | 1764368830 | 2785 | 2785 | 2785 | 2785 | 91 |
| 288 | 20250311 | 150000 | 1764115395 | 2780 | 2790 | 2790 | 2780 | 489 |
| 289 | 20250311 | 145900 | 1762751095 | 2790 | 2790 | 2790 | 2790 | 0 |
| 290 | 20250311 | 145800 | 1762751095 | 2790 | 2790 | 2790 | 2790 | 1 |
| 291 | 20250311 | 145700 | 1762748305 | 2780 | 2800 | 2800 | 2780 | 1561 |
| 292 | 20250311 | 145600 | 1758390615 | 2800 | 2800 | 2800 | 2800 | 1508 |
| 293 | 20250311 | 145500 | 1754168215 | 2800 | 2795 | 2800 | 2795 | 2010 |
| 294 | 20250311 | 145400 | 1748540265 | 2820 | 2820 | 2820 | 2820 | 1 |
| 295 | 20250311 | 145300 | 1748537445 | 2800 | 2800 | 2800 | 2800 | 2000 |
| 296 | 20250311 | 145200 | 1742937445 | 2810 | 2805 | 2810 | 2800 | 2687 |
| 297 | 20250311 | 145100 | 1735389550 | 2805 | 2805 | 2825 | 2775 | 1775 |
| 298 | 20250311 | 145000 | 1730421570 | 2835 | 2860 | 2860 | 2815 | 645 |
| 299 | 20250311 | 144900 | 1728595370 | 2860 | 2800 | 2860 | 2800 | 20293 |
| 300 | 20250311 | 144800 | 1671109865 | 2810 | 2785 | 2810 | 2785 | 11547 |
| 301 | 20250311 | 144700 | 1638792560 | 2785 | 2765 | 2785 | 2765 | 3900 |
| 302 | 20250311 | 144600 | 1628000210 | 2765 | 2765 | 2765 | 2765 | 11 |
| 303 | 20250311 | 144500 | 1627969795 | 2765 | 2765 | 2765 | 2760 | 703 |
| 304 | 20250311 | 144400 | 1626027590 | 2760 | 2760 | 2760 | 2760 | 2000 |
| 305 | 20250311 | 144300 | 1620507590 | 2760 | 2760 | 2765 | 2760 | 940 |
| 306 | 20250311 | 144200 | 1617912190 | 2765 | 2765 | 2765 | 2765 | 2730 |
| 307 | 20250311 | 144100 | 1610363740 | 2775 | 2780 | 2780 | 2775 | 1085 |
| 308 | 20250311 | 144000 | 1607348395 | 2785 | 2782 | 2785 | 2775 | 610 |
| 309 | 20250311 | 143900 | 1605654780 | 2780 | 2780 | 2780 | 2780 | 0 |
| 310 | 20250311 | 143800 | 1605654780 | 2780 | 2780 | 2780 | 2780 | 1000 |
| 311 | 20250311 | 143700 | 1602874780 | 2780 | 2780 | 2780 | 2780 | 100 |
| 312 | 20250311 | 143600 | 1602596780 | 2790 | 2790 | 2790 | 2790 | 0 |
| 313 | 20250311 | 143500 | 1602596780 | 2790 | 2790 | 2790 | 2790 | 0 |
| 314 | 20250311 | 143400 | 1602596780 | 2790 | 2790 | 2790 | 2790 | 0 |
| 315 | 20250311 | 143300 | 1602596780 | 2790 | 2780 | 2790 | 2775 | 1611 |
| 316 | 20250311 | 143200 | 1598113305 | 2780 | 2780 | 2780 | 2780 | 28 |
| 317 | 20250311 | 143100 | 1598035465 | 2780 | 2780 | 2780 | 2780 | 0 |
| 318 | 20250311 | 143000 | 1598035465 | 2780 | 2780 | 2780 | 2780 | 2 |
| 319 | 20250311 | 142900 | 1598029905 | 2775 | 2775 | 2775 | 2775 | 250 |
| 320 | 20250311 | 142800 | 1597336155 | 2775 | 2775 | 2775 | 2775 | 0 |
| 321 | 20250311 | 142700 | 1597336155 | 2775 | 2775 | 2775 | 2775 | 245 |
| 322 | 20250311 | 142600 | 1596656280 | 2775 | 2770 | 2775 | 2770 | 16 |
| 323 | 20250311 | 142500 | 1596611955 | 2775 | 2775 | 2775 | 2765 | 42 |
| 324 | 20250311 | 142400 | 1596495530 | 2780 | 2780 | 2780 | 2780 | 0 |
| 325 | 20250311 | 142300 | 1596495530 | 2780 | 2775 | 2780 | 2775 | 579 |
| 326 | 20250311 | 142200 | 1594887420 | 2775 | 2775 | 2775 | 2775 | 990 |
| 327 | 20250311 | 142100 | 1592140170 | 2760 | 2765 | 2765 | 2760 | 3 |
| 328 | 20250311 | 142000 | 1592131880 | 2765 | 2765 | 2765 | 2765 | 0 |
| 329 | 20250311 | 141900 | 1592131880 | 2765 | 2765 | 2765 | 2765 | 1 |
| 330 | 20250311 | 141800 | 1592129115 | 2780 | 2770 | 2780 | 2765 | 5001 |
| 331 | 20250311 | 141700 | 1578298830 | 2780 | 2780 | 2780 | 2780 | 1 |
| 332 | 20250311 | 141600 | 1578296050 | 2780 | 2775 | 2780 | 2775 | 2001 |
| 333 | 20250311 | 141500 | 1572743270 | 2780 | 2780 | 2780 | 2780 | 8 |
| 334 | 20250311 | 141400 | 1572721030 | 2780 | 2780 | 2780 | 2780 | 0 |
| 335 | 20250311 | 141300 | 1572721030 | 2780 | 2780 | 2780 | 2780 | 15 |
| 336 | 20250311 | 141200 | 1572679330 | 2780 | 2780 | 2780 | 2780 | 8 |
| 337 | 20250311 | 141100 | 1572657090 | 2785 | 2785 | 2785 | 2785 | 1 |
| 338 | 20250311 | 141000 | 1572654305 | 2780 | 2780 | 2780 | 2780 | 500 |
| 339 | 20250311 | 140900 | 1571264305 | 2770 | 2770 | 2770 | 2770 | 1000 |
| 340 | 20250311 | 140800 | 1568494305 | 2770 | 2770 | 2770 | 2770 | 1000 |
| 341 | 20250311 | 140700 | 1565724305 | 2770 | 2770 | 2770 | 2770 | 1248 |
| 342 | 20250311 | 140600 | 1562267345 | 2770 | 2770 | 2770 | 2770 | 396 |
| 343 | 20250311 | 140500 | 1561170425 | 2770 | 2765 | 2770 | 2765 | 1108 |
| 344 | 20250311 | 140400 | 1558104765 | 2765 | 2770 | 2780 | 2760 | 3179 |
| 345 | 20250311 | 140300 | 1549297720 | 2770 | 2770 | 2770 | 2770 | 0 |
| 346 | 20250311 | 140200 | 1549297720 | 2770 | 2770 | 2770 | 2770 | 0 |
| 347 | 20250311 | 140100 | 1549297720 | 2770 | 2770 | 2770 | 2770 | 565 |
| 348 | 20250311 | 140000 | 1547732670 | 2760 | 2765 | 2765 | 2760 | 1300 |
| 349 | 20250311 | 135900 | 1544139870 | 2760 | 2755 | 2760 | 2755 | 480 |
| 350 | 20250311 | 135800 | 1542815125 | 2755 | 2755 | 2755 | 2755 | 0 |
| 351 | 20250311 | 135700 | 1542815125 | 2755 | 2755 | 2755 | 2755 | 0 |
| 352 | 20250311 | 135600 | 1542815125 | 2755 | 2765 | 2765 | 2755 | 534 |
| 353 | 20250311 | 135500 | 1541341280 | 2765 | 2765 | 2765 | 2765 | 1 |
| 354 | 20250311 | 135400 | 1541338515 | 2760 | 2760 | 2760 | 2760 | 0 |
| 355 | 20250311 | 135300 | 1541338515 | 2760 | 2755 | 2760 | 2750 | 2600 |
| 356 | 20250311 | 135200 | 1534182470 | 2760 | 2755 | 2760 | 2755 | 1184 |
| 357 | 20250311 | 135100 | 1530918400 | 2750 | 2750 | 2750 | 2750 | 1 |
| 358 | 20250311 | 135000 | 1530915650 | 2735 | 2735 | 2735 | 2735 | 0 |
| 359 | 20250311 | 134900 | 1530915650 | 2735 | 2735 | 2735 | 2735 | 0 |
| 360 | 20250311 | 134800 | 1530915650 | 2735 | 2730 | 2750 | 2730 | 3660 |
| 361 | 20250311 | 134700 | 1520904350 | 2750 | 2750 | 2750 | 2750 | 123 |
| 362 | 20250311 | 134600 | 1520566100 | 2750 | 2735 | 2750 | 2735 | 657 |
| 363 | 20250311 | 134500 | 1518764430 | 2725 | 2725 | 2725 | 2725 | 400 |
| 364 | 20250311 | 134400 | 1517674430 | 2725 | 2730 | 2730 | 2725 | 1000 |
| 365 | 20250311 | 134300 | 1514947880 | 2745 | 2735 | 2745 | 2730 | 4754 |
| 366 | 20250311 | 134200 | 1501941640 | 2745 | 2750 | 2750 | 2730 | 707 |
| 367 | 20250311 | 134100 | 1500009425 | 2725 | 2725 | 2725 | 2725 | 0 |
| 368 | 20250311 | 134000 | 1500009425 | 2725 | 2730 | 2730 | 2725 | 630 |
| 369 | 20250311 | 133900 | 1498289675 | 2735 | 2735 | 2735 | 2735 | 783 |
| 370 | 20250311 | 133800 | 1496148170 | 2735 | 2735 | 2735 | 2735 | 500 |
| 371 | 20250311 | 133700 | 1494780670 | 2735 | 2745 | 2745 | 2735 | 355 |
| 372 | 20250311 | 133600 | 1493809455 | 2750 | 2750 | 2750 | 2750 | 0 |
| 373 | 20250311 | 133500 | 1493809455 | 2750 | 2750 | 2750 | 2750 | 0 |
| 374 | 20250311 | 133400 | 1493809455 | 2750 | 2750 | 2750 | 2750 | 5 |
| 375 | 20250311 | 133300 | 1493795705 | 2750 | 2750 | 2750 | 2750 | 11 |
| 376 | 20250311 | 133200 | 1493765455 | 2750 | 2750 | 2750 | 2750 | 0 |
| 377 | 20250311 | 133100 | 1493765455 | 2750 | 2750 | 2750 | 2750 | 0 |
| 378 | 20250311 | 133000 | 1493765455 | 2750 | 2750 | 2750 | 2750 | 0 |
| 379 | 20250311 | 132900 | 1493765455 | 2750 | 2740 | 2750 | 2740 | 352 |
| 380 | 20250311 | 132800 | 1492798550 | 2730 | 2735 | 2735 | 2730 | 437 |
| 381 | 20250311 | 132700 | 1491604455 | 2735 | 2740 | 2740 | 2735 | 1500 |
| 382 | 20250311 | 132600 | 1487501930 | 2740 | 2755 | 2755 | 2740 | 639 |
| 383 | 20250311 | 132500 | 1485745960 | 2740 | 2757 | 2757 | 2740 | 825 |
| 384 | 20250311 | 132400 | 1483477505 | 2745 | 2760 | 2760 | 2745 | 1427 |
| 385 | 20250311 | 132300 | 1479553985 | 2755 | 2755 | 2755 | 2755 | 84 |
| 386 | 20250311 | 132200 | 1479322565 | 2755 | 2755 | 2755 | 2755 | 0 |
| 387 | 20250311 | 132100 | 1479322565 | 2755 | 2755 | 2755 | 2755 | 0 |
| 388 | 20250311 | 132000 | 1479322565 | 2755 | 2755 | 2755 | 2755 | 10 |
| 389 | 20250311 | 131900 | 1479295015 | 2755 | 2755 | 2755 | 2755 | 81 |
| 390 | 20250311 | 131800 | 1479071860 | 2745 | 2740 | 2745 | 2740 | 534 |
| 391 | 20250311 | 131700 | 1477608200 | 2720 | 2720 | 2720 | 2720 | 316 |
| 392 | 20250311 | 131600 | 1476748680 | 2725 | 2725 | 2725 | 2725 | 13 |
| 393 | 20250311 | 131500 | 1476713255 | 2725 | 2725 | 2725 | 2725 | 0 |
| 394 | 20250311 | 131400 | 1476713255 | 2725 | 2725 | 2725 | 2725 | 0 |
| 395 | 20250311 | 131300 | 1476713255 | 2725 | 2725 | 2725 | 2725 | 0 |
| 396 | 20250311 | 131200 | 1476713255 | 2725 | 2725 | 2725 | 2725 | 423 |
| 397 | 20250311 | 131100 | 1475560580 | 2725 | 2725 | 2725 | 2725 | 2 |
| 398 | 20250311 | 131000 | 1475555130 | 2725 | 2725 | 2725 | 2725 | 0 |
| 399 | 20250311 | 130900 | 1475555130 | 2725 | 2725 | 2725 | 2725 | 0 |
| 400 | 20250311 | 130800 | 1475555130 | 2725 | 2725 | 2725 | 2725 | 1 |
| 401 | 20250311 | 130700 | 1475552405 | 2740 | 2740 | 2740 | 2740 | 0 |
| 402 | 20250311 | 130600 | 1475552405 | 2740 | 2725 | 2740 | 2720 | 970 |
| 403 | 20250311 | 130500 | 1472912600 | 2725 | 2725 | 2725 | 2725 | 786 |
| 404 | 20250311 | 130400 | 1470770750 | 2725 | 2730 | 2730 | 2725 | 878 |
| 405 | 20250311 | 130300 | 1468377140 | 2730 | 2730 | 2730 | 2730 | 696 |
| 406 | 20250311 | 130200 | 1466477060 | 2730 | 2735 | 2735 | 2725 | 3176 |
| 407 | 20250311 | 130100 | 1457804720 | 2735 | 2735 | 2735 | 2735 | 422 |
| 408 | 20250311 | 130000 | 1456650550 | 2735 | 2745 | 2745 | 2735 | 1204 |
| 409 | 20250311 | 125900 | 1453354260 | 2745 | 2750 | 2750 | 2745 | 14 |
| 410 | 20250311 | 125800 | 1453315815 | 2755 | 2755 | 2755 | 2755 | 114 |
| 411 | 20250311 | 125700 | 1453001745 | 2750 | 2750 | 2750 | 2750 | 100 |
| 412 | 20250311 | 125600 | 1452726745 | 2750 | 2750 | 2750 | 2750 | 0 |
| 413 | 20250311 | 125500 | 1452726745 | 2750 | 2750 | 2750 | 2750 | 0 |
| 414 | 20250311 | 125400 | 1452726745 | 2750 | 2750 | 2750 | 2750 | 0 |
| 415 | 20250311 | 125300 | 1452726745 | 2750 | 2755 | 2755 | 2750 | 5901 |
| 416 | 20250311 | 125200 | 1436492425 | 2760 | 2760 | 2760 | 2760 | 5 |
| 417 | 20250311 | 125100 | 1436478625 | 2760 | 2760 | 2760 | 2760 | 0 |
| 418 | 20250311 | 125000 | 1436478625 | 2760 | 2760 | 2760 | 2760 | 10 |
| 419 | 20250311 | 124900 | 1436451025 | 2765 | 2770 | 2770 | 2765 | 10 |
| 420 | 20250311 | 124800 | 1436423350 | 2770 | 2770 | 2770 | 2770 | 0 |
| 421 | 20250311 | 124700 | 1436423350 | 2770 | 2770 | 2770 | 2770 | 0 |
| 422 | 20250311 | 124600 | 1436423350 | 2770 | 2770 | 2770 | 2770 | 211 |
| 423 | 20250311 | 124500 | 1435838880 | 2765 | 2770 | 2770 | 2765 | 5 |
| 424 | 20250311 | 124400 | 1435825050 | 2765 | 2765 | 2765 | 2765 | 1 |
| 425 | 20250311 | 124300 | 1435822285 | 2755 | 2755 | 2755 | 2755 | 0 |
| 426 | 20250311 | 124200 | 1435822285 | 2755 | 2755 | 2755 | 2755 | 15 |
| 427 | 20250311 | 124100 | 1435780960 | 2755 | 2755 | 2755 | 2755 | 0 |
| 428 | 20250311 | 124000 | 1435780960 | 2755 | 2755 | 2755 | 2755 | 227 |
| 429 | 20250311 | 123900 | 1435155575 | 2755 | 2755 | 2755 | 2755 | 0 |
| 430 | 20250311 | 123800 | 1435155575 | 2755 | 2755 | 2755 | 2755 | 51 |
| 431 | 20250311 | 123700 | 1435015070 | 2760 | 2765 | 2765 | 2760 | 1727 |
| 432 | 20250311 | 123600 | 1430247415 | 2765 | 2765 | 2765 | 2765 | 0 |
| 433 | 20250311 | 123500 | 1430247415 | 2765 | 2765 | 2765 | 2765 | 5 |
| 434 | 20250311 | 123400 | 1430233590 | 2760 | 2760 | 2760 | 2760 | 1 |
| 435 | 20250311 | 123300 | 1430230830 | 2765 | 2765 | 2765 | 2765 | 1284 |
| 436 | 20250311 | 123200 | 1426680570 | 2765 | 2765 | 2765 | 2765 | 1 |
| 437 | 20250311 | 123100 | 1426677805 | 2765 | 2765 | 2765 | 2765 | 0 |
| 438 | 20250311 | 123000 | 1426677805 | 2765 | 2765 | 2765 | 2765 | 500 |
| 439 | 20250311 | 122900 | 1425295305 | 2765 | 2770 | 2770 | 2765 | 7 |
| 440 | 20250311 | 122800 | 1425275945 | 2765 | 2765 | 2765 | 2765 | 4 |
| 441 | 20250311 | 122700 | 1425264885 | 2770 | 2770 | 2770 | 2770 | 0 |
| 442 | 20250311 | 122600 | 1425264885 | 2770 | 2770 | 2770 | 2770 | 0 |
| 443 | 20250311 | 122500 | 1425264885 | 2770 | 2770 | 2770 | 2770 | 53 |
| 444 | 20250311 | 122400 | 1425118075 | 2770 | 2775 | 2775 | 2770 | 136 |
| 445 | 20250311 | 122300 | 1424741340 | 2775 | 2775 | 2775 | 2775 | 0 |
| 446 | 20250311 | 122200 | 1424741340 | 2775 | 2775 | 2775 | 2775 | 0 |
| 447 | 20250311 | 122100 | 1424741340 | 2775 | 2775 | 2775 | 2775 | 0 |
| 448 | 20250311 | 122000 | 1424741340 | 2775 | 2775 | 2775 | 2775 | 5 |
| 449 | 20250311 | 121900 | 1424727465 | 2775 | 2775 | 2775 | 2775 | 0 |
| 450 | 20250311 | 121800 | 1424727465 | 2775 | 2775 | 2775 | 2775 | 1 |
| 451 | 20250311 | 121700 | 1424724690 | 2775 | 2775 | 2775 | 2775 | 40 |
| 452 | 20250311 | 121600 | 1424613690 | 2770 | 2770 | 2770 | 2770 | 0 |
| 453 | 20250311 | 121500 | 1424613690 | 2770 | 2770 | 2770 | 2770 | 0 |
| 454 | 20250311 | 121400 | 1424613690 | 2770 | 2770 | 2770 | 2770 | 0 |
| 455 | 20250311 | 121300 | 1424613690 | 2770 | 2770 | 2770 | 2770 | 50 |
| 456 | 20250311 | 121200 | 1424475190 | 2765 | 2765 | 2765 | 2765 | 235 |
| 457 | 20250311 | 121100 | 1423825415 | 2765 | 2760 | 2765 | 2760 | 174 |
| 458 | 20250311 | 121000 | 1423345095 | 2765 | 2765 | 2765 | 2765 | 100 |
| 459 | 20250311 | 120900 | 1423068595 | 2765 | 2765 | 2765 | 2765 | 1000 |
| 460 | 20250311 | 120800 | 1420303595 | 2765 | 2765 | 2765 | 2765 | 0 |
| 461 | 20250311 | 120700 | 1420303595 | 2765 | 2765 | 2765 | 2765 | 408 |
| 462 | 20250311 | 120600 | 1419175475 | 2765 | 2785 | 2785 | 2760 | 1330 |
| 463 | 20250311 | 120500 | 1415488895 | 2785 | 2785 | 2785 | 2785 | 0 |
| 464 | 20250311 | 120400 | 1415488895 | 2785 | 2790 | 2790 | 2785 | 823 |
| 465 | 20250311 | 120300 | 1413193180 | 2795 | 2795 | 2795 | 2795 | 153 |
| 466 | 20250311 | 120200 | 1412765545 | 2795 | 2795 | 2795 | 2795 | 500 |
| 467 | 20250311 | 120100 | 1411368045 | 2795 | 2795 | 2795 | 2795 | 523 |
| 468 | 20250311 | 120000 | 1409906260 | 2805 | 2805 | 2805 | 2800 | 620 |
| 469 | 20250311 | 115900 | 1408167660 | 2810 | 2810 | 2810 | 2810 | 454 |
| 470 | 20250311 | 115800 | 1406891920 | 2805 | 2800 | 2805 | 2800 | 1327 |
| 471 | 20250311 | 115700 | 1403175990 | 2800 | 2800 | 2800 | 2800 | 2419 |
| 472 | 20250311 | 115600 | 1396402790 | 2800 | 2800 | 2800 | 2800 | 0 |
| 473 | 20250311 | 115500 | 1396402790 | 2800 | 2775 | 2800 | 2775 | 372 |
| 474 | 20250311 | 115400 | 1395366210 | 2785 | 2795 | 2795 | 2785 | 2154 |
| 475 | 20250311 | 115300 | 1389353050 | 2800 | 2800 | 2800 | 2800 | 863 |
| 476 | 20250311 | 115200 | 1386936650 | 2810 | 2810 | 2810 | 2810 | 3812 |
| 477 | 20250311 | 115100 | 1376224930 | 2810 | 2805 | 2810 | 2800 | 5921 |
| 478 | 20250311 | 115000 | 1359616925 | 2810 | 2800 | 2810 | 2800 | 752 |
| 479 | 20250311 | 114900 | 1357511310 | 2810 | 2810 | 2810 | 2810 | 0 |
| 480 | 20250311 | 114800 | 1357511310 | 2810 | 2810 | 2810 | 2795 | 9194 |
| 481 | 20250311 | 114700 | 1331734625 | 2810 | 2820 | 2825 | 2810 | 2668 |
| 482 | 20250311 | 114600 | 1324218710 | 2825 | 2825 | 2825 | 2805 | 1165 |
| 483 | 20250311 | 114500 | 1320932340 | 2825 | 2780 | 2825 | 2775 | 7610 |
| 484 | 20250311 | 114400 | 1299567025 | 2775 | 2765 | 2775 | 2760 | 3143 |
| 485 | 20250311 | 114300 | 1290861940 | 2765 | 2765 | 2765 | 2765 | 3011 |
| 486 | 20250311 | 114200 | 1282536525 | 2775 | 2790 | 2800 | 2775 | 4321 |
| 487 | 20250311 | 114100 | 1270510845 | 2800 | 2780 | 2800 | 2780 | 3094 |
| 488 | 20250311 | 114000 | 1261852035 | 2775 | 2775 | 2810 | 2770 | 5624 |
| 489 | 20250311 | 113900 | 1246171910 | 2775 | 2770 | 2775 | 2750 | 4123 |
| 490 | 20250311 | 113800 | 1234746570 | 2760 | 2747 | 2760 | 2745 | 3245 |
| 491 | 20250311 | 113700 | 1225823145 | 2747 | 2742 | 2747 | 2740 | 5691 |
| 492 | 20250311 | 113600 | 1210200512 | 2742 | 2737 | 2745 | 2735 | 1453 |
| 493 | 20250311 | 113500 | 1206217539 | 2737 | 2717 | 2750 | 2715 | 3033 |
| 494 | 20250311 | 113400 | 1197923101 | 2717 | 2705 | 2730 | 2705 | 1280 |
| 495 | 20250311 | 113300 | 1194445630 | 2710 | 2692 | 2710 | 2692 | 3518 |
| 496 | 20250311 | 113200 | 1184941320 | 2692 | 2670 | 2695 | 2665 | 2634 |
| 497 | 20250311 | 113100 | 1177868881 | 2670 | 2660 | 2670 | 2657 | 1961 |
| 498 | 20250311 | 113000 | 1172637796 | 2650 | 2695 | 2695 | 2650 | 2060 |
| 499 | 20250311 | 112900 | 1167148646 | 2675 | 2690 | 2695 | 2675 | 1312 |
| 500 | 20250311 | 112800 | 1163625046 | 2705 | 2705 | 2705 | 2705 | 0 |
| 501 | 20250311 | 112700 | 1163625046 | 2705 | 2705 | 2705 | 2690 | 297 |
| 502 | 20250311 | 112600 | 1162822486 | 2705 | 2700 | 2705 | 2700 | 301 |
| 503 | 20250311 | 112500 | 1162008796 | 2700 | 2700 | 2700 | 2700 | 18 |
| 504 | 20250311 | 112400 | 1161960196 | 2700 | 2695 | 2700 | 2695 | 823 |
| 505 | 20250311 | 112300 | 1159742206 | 2705 | 2695 | 2705 | 2695 | 27 |
| 506 | 20250311 | 112200 | 1159669231 | 2700 | 2700 | 2700 | 2700 | 489 |
| 507 | 20250311 | 112100 | 1158348931 | 2700 | 2710 | 2710 | 2690 | 852 |
| 508 | 20250311 | 112000 | 1156040041 | 2710 | 2685 | 2715 | 2685 | 5408 |
| 509 | 20250311 | 111900 | 1141433761 | 2675 | 2675 | 2675 | 2660 | 306 |
| 510 | 20250311 | 111800 | 1140618321 | 2675 | 2645 | 2680 | 2645 | 2935 |
| 511 | 20250311 | 111700 | 1132767136 | 2645 | 2640 | 2645 | 2640 | 515 |
| 512 | 20250311 | 111600 | 1131404981 | 2640 | 2660 | 2660 | 2635 | 1301 |
| 513 | 20250311 | 111500 | 1127968626 | 2660 | 2625 | 2670 | 2620 | 10132 |
| 514 | 20250311 | 111400 | 1101208611 | 2640 | 2740 | 2755 | 2620 | 34169 |
| 515 | 20250311 | 111300 | 1009743066 | 2750 | 2755 | 2755 | 2740 | 550 |
| 516 | 20250311 | 111200 | 1008231881 | 2745 | 2770 | 2775 | 2735 | 6655 |
| 517 | 20250311 | 111100 | 989875096 | 2775 | 2785 | 2795 | 2765 | 7119 |
| 518 | 20250311 | 111000 | 970090464 | 2795 | 2870 | 2870 | 2785 | 18169 |
| 519 | 20250311 | 110900 | 918711534 | 2860 | 2750 | 2880 | 2740 | 59632 |
| 520 | 20250311 | 110800 | 750526744 | 2740 | 2745 | 2745 | 2740 | 404 |
| 521 | 20250311 | 110700 | 749418869 | 2750 | 2760 | 2760 | 2750 | 7973 |
| 522 | 20250311 | 110600 | 727463339 | 2765 | 2765 | 2765 | 2765 | 1000 |
| 523 | 20250311 | 110500 | 724698339 | 2770 | 2770 | 2770 | 2770 | 23 |
| 524 | 20250311 | 110400 | 724634629 | 2770 | 2770 | 2770 | 2770 | 1334 |
| 525 | 20250311 | 110300 | 720939449 | 2785 | 2785 | 2785 | 2785 | 0 |
| 526 | 20250311 | 110200 | 720939449 | 2785 | 2785 | 2785 | 2785 | 1 |
| 527 | 20250311 | 110100 | 720936664 | 2770 | 2770 | 2785 | 2770 | 140 |
| 528 | 20250311 | 110000 | 720548264 | 2780 | 2770 | 2785 | 2770 | 1502 |
| 529 | 20250311 | 105900 | 716387699 | 2770 | 2780 | 2780 | 2770 | 107 |
| 530 | 20250311 | 105800 | 716091194 | 2790 | 2790 | 2790 | 2790 | 0 |
| 531 | 20250311 | 105700 | 716091194 | 2790 | 2790 | 2790 | 2790 | 1 |
| 532 | 20250311 | 105600 | 716088404 | 2790 | 2790 | 2790 | 2790 | 0 |
| 533 | 20250311 | 105500 | 716088404 | 2790 | 2790 | 2790 | 2790 | 0 |
| 534 | 20250311 | 105400 | 716088404 | 2790 | 2785 | 2790 | 2785 | 1010 |
| 535 | 20250311 | 105300 | 713275504 | 2780 | 2780 | 2780 | 2780 | 2008 |
| 536 | 20250311 | 105200 | 707693264 | 2770 | 2780 | 2780 | 2770 | 6 |
| 537 | 20250311 | 105100 | 707676604 | 2780 | 2780 | 2780 | 2780 | 7 |
| 538 | 20250311 | 105000 | 707657144 | 2780 | 2785 | 2785 | 2780 | 13 |
| 539 | 20250311 | 104900 | 707620994 | 2780 | 2780 | 2780 | 2780 | 0 |
| 540 | 20250311 | 104800 | 707620994 | 2780 | 2780 | 2780 | 2780 | 272 |
| 541 | 20250311 | 104700 | 706864834 | 2780 | 2780 | 2780 | 2780 | 2 |
| 542 | 20250311 | 104600 | 706859274 | 2780 | 2780 | 2780 | 2780 | 397 |
| 543 | 20250311 | 104500 | 705755614 | 2780 | 2780 | 2780 | 2780 | 2 |
| 544 | 20250311 | 104400 | 705750054 | 2770 | 2772 | 2772 | 2770 | 180 |
| 545 | 20250311 | 104300 | 705251452 | 2765 | 2765 | 2765 | 2760 | 523 |
| 546 | 20250311 | 104200 | 703807872 | 2760 | 2760 | 2760 | 2760 | 189 |
| 547 | 20250311 | 104100 | 703286232 | 2765 | 2765 | 2765 | 2765 | 301 |
| 548 | 20250311 | 104000 | 702453967 | 2785 | 2785 | 2785 | 2785 | 1 |
| 549 | 20250311 | 103900 | 702451182 | 2780 | 2780 | 2780 | 2780 | 1000 |
| 550 | 20250311 | 103800 | 699671182 | 2780 | 2780 | 2780 | 2780 | 3 |
| 551 | 20250311 | 103700 | 699662842 | 2765 | 2765 | 2765 | 2765 | 1500 |
| 552 | 20250311 | 103600 | 695515342 | 2770 | 2780 | 2780 | 2770 | 10394 |
| 553 | 20250311 | 103500 | 666661262 | 2800 | 2800 | 2800 | 2800 | 20 |
| 554 | 20250311 | 103400 | 666605262 | 2800 | 2800 | 2800 | 2800 | 1 |
| 555 | 20250311 | 103300 | 666602462 | 2780 | 2790 | 2790 | 2780 | 263 |
| 556 | 20250311 | 103200 | 665871222 | 2790 | 2790 | 2790 | 2790 | 25 |
| 557 | 20250311 | 103100 | 665801472 | 2790 | 2790 | 2790 | 2790 | 29 |
| 558 | 20250311 | 103000 | 665720562 | 2810 | 2810 | 2810 | 2810 | 150 |
| 559 | 20250311 | 102900 | 665299062 | 2810 | 2800 | 2810 | 2800 | 2283 |
| 560 | 20250311 | 102800 | 658906642 | 2810 | 2795 | 2810 | 2795 | 1309 |
| 561 | 20250311 | 102700 | 655242017 | 2790 | 2790 | 2790 | 2790 | 165 |
| 562 | 20250311 | 102600 | 654781667 | 2795 | 2795 | 2795 | 2795 | 1 |
| 563 | 20250311 | 102500 | 654778872 | 2780 | 2800 | 2800 | 2780 | 2707 |
| 564 | 20250311 | 102400 | 647235192 | 2800 | 2810 | 2820 | 2780 | 6232 |
| 565 | 20250311 | 102300 | 629850842 | 2810 | 2810 | 2810 | 2790 | 1011 |
| 566 | 20250311 | 102200 | 627010132 | 2810 | 2800 | 2810 | 2795 | 277 |
| 567 | 20250311 | 102100 | 626234482 | 2800 | 2810 | 2810 | 2800 | 110 |
| 568 | 20250311 | 102000 | 625925442 | 2790 | 2790 | 2790 | 2785 | 1752 |
| 569 | 20250311 | 101900 | 621040712 | 2790 | 2790 | 2790 | 2790 | 0 |
| 570 | 20250311 | 101800 | 621040712 | 2790 | 2795 | 2810 | 2790 | 14139 |
| 571 | 20250311 | 101700 | 581492117 | 2800 | 2790 | 2800 | 2790 | 4969 |
| 572 | 20250311 | 101600 | 567602507 | 2790 | 2800 | 2800 | 2790 | 139 |
| 573 | 20250311 | 101500 | 567213432 | 2795 | 2785 | 2800 | 2785 | 13072 |
| 574 | 20250311 | 101400 | 530642525 | 2790 | 2790 | 2790 | 2790 | 10 |
| 575 | 20250311 | 101300 | 530614625 | 2770 | 2780 | 2795 | 2770 | 6025 |
| 576 | 20250311 | 101200 | 513828610 | 2770 | 2765 | 2770 | 2765 | 561 |
| 577 | 20250311 | 101100 | 512275640 | 2780 | 2770 | 2780 | 2770 | 793 |
| 578 | 20250311 | 101000 | 510078930 | 2770 | 2760 | 2770 | 2760 | 1480 |
| 579 | 20250311 | 100900 | 505984120 | 2760 | 2765 | 2770 | 2760 | 1797 |
| 580 | 20250311 | 100800 | 501022265 | 2760 | 2765 | 2765 | 2760 | 1925 |
| 581 | 20250311 | 100700 | 495706665 | 2770 | 2770 | 2770 | 2770 | 0 |
| 582 | 20250311 | 100600 | 495706665 | 2770 | 2775 | 2775 | 2770 | 302 |
| 583 | 20250311 | 100500 | 494870115 | 2780 | 2780 | 2785 | 2780 | 759 |
| 584 | 20250311 | 100400 | 492759710 | 2780 | 2775 | 2780 | 2775 | 625 |
| 585 | 20250311 | 100300 | 491025300 | 2765 | 2765 | 2765 | 2765 | 0 |
| 586 | 20250311 | 100200 | 491025300 | 2765 | 2765 | 2765 | 2765 | 13 |
| 587 | 20250311 | 100100 | 490989355 | 2765 | 2775 | 2775 | 2765 | 1055 |
| 588 | 20250311 | 100000 | 488062275 | 2775 | 2775 | 2775 | 2775 | 0 |
| 589 | 20250311 | 095900 | 488062275 | 2775 | 2760 | 2775 | 2760 | 3052 |
| 590 | 20250311 | 095800 | 479603830 | 2760 | 2760 | 2760 | 2760 | 1 |
| 591 | 20250311 | 095700 | 479601070 | 2760 | 2760 | 2760 | 2760 | 1000 |
| 592 | 20250311 | 095600 | 476841070 | 2760 | 2750 | 2760 | 2750 | 3001 |
| 593 | 20250311 | 095500 | 468578310 | 2760 | 2760 | 2760 | 2760 | 9 |
| 594 | 20250311 | 095400 | 468553470 | 2765 | 2755 | 2765 | 2755 | 1588 |
| 595 | 20250311 | 095300 | 464175125 | 2750 | 2750 | 2750 | 2750 | 968 |
| 596 | 20250311 | 095200 | 461513125 | 2750 | 2740 | 2750 | 2740 | 201 |
| 597 | 20250311 | 095100 | 460962375 | 2735 | 2740 | 2750 | 2735 | 571 |
| 598 | 20250311 | 095000 | 459397190 | 2735 | 2755 | 2755 | 2735 | 9441 |
| 599 | 20250311 | 094900 | 433468615 | 2765 | 2765 | 2765 | 2765 | 1 |
| 600 | 20250311 | 094800 | 433465850 | 2755 | 2755 | 2755 | 2755 | 0 |
| 601 | 20250311 | 094700 | 433465850 | 2755 | 2765 | 2765 | 2755 | 2 |
| 602 | 20250311 | 094600 | 433460330 | 2755 | 2765 | 2765 | 2755 | 789 |
| 603 | 20250311 | 094500 | 431278805 | 2765 | 2765 | 2765 | 2765 | 1 |
| 604 | 20250311 | 094400 | 431276040 | 2765 | 2760 | 2765 | 2755 | 3350 |
| 605 | 20250311 | 094300 | 422030530 | 2760 | 2755 | 2760 | 2740 | 31297 |
| 606 | 20250311 | 094200 | 335825505 | 2760 | 2780 | 2780 | 2760 | 1113 |
| 607 | 20250311 | 094100 | 332749065 | 2790 | 2795 | 2795 | 2790 | 2 |
| 608 | 20250311 | 094000 | 332743480 | 2790 | 2795 | 2795 | 2790 | 3653 |
| 609 | 20250311 | 093900 | 322550765 | 2790 | 2795 | 2795 | 2790 | 570 |
| 610 | 20250311 | 093800 | 320958590 | 2795 | 2755 | 2795 | 2755 | 5701 |
| 611 | 20250311 | 093700 | 305107215 | 2755 | 2780 | 2780 | 2755 | 51 |
| 612 | 20250311 | 093600 | 304966685 | 2775 | 2770 | 2775 | 2770 | 163 |
| 613 | 20250311 | 093500 | 304515160 | 2770 | 2765 | 2770 | 2750 | 4921 |
| 614 | 20250311 | 093400 | 290950940 | 2770 | 2770 | 2770 | 2770 | 1 |
| 615 | 20250311 | 093300 | 290948170 | 2760 | 2780 | 2780 | 2760 | 902 |
| 616 | 20250311 | 093200 | 288447130 | 2780 | 2767 | 2780 | 2760 | 131 |
| 617 | 20250311 | 093100 | 288083480 | 2750 | 2780 | 2780 | 2750 | 737 |
| 618 | 20250311 | 093000 | 286034650 | 2775 | 2735 | 2780 | 2735 | 3492 |
| 619 | 20250311 | 092900 | 276384270 | 2735 | 2760 | 2775 | 2735 | 11175 |
| 620 | 20250311 | 092800 | 245704380 | 2780 | 2780 | 2780 | 2780 | 607 |
| 621 | 20250311 | 092700 | 244016920 | 2780 | 2775 | 2780 | 2750 | 2981 |
| 622 | 20250311 | 092600 | 235740200 | 2780 | 2755 | 2780 | 2740 | 3422 |
| 623 | 20250311 | 092500 | 226308565 | 2780 | 2770 | 2780 | 2740 | 1415 |
| 624 | 20250311 | 092400 | 222410205 | 2750 | 2755 | 2755 | 2750 | 2380 |
| 625 | 20250311 | 092300 | 215864575 | 2770 | 2755 | 2780 | 2740 | 4905 |
| 626 | 20250311 | 092200 | 202311320 | 2760 | 2735 | 2760 | 2735 | 847 |
| 627 | 20250311 | 092100 | 199977090 | 2745 | 2740 | 2755 | 2740 | 2854 |
| 628 | 20250311 | 092000 | 192143475 | 2735 | 2730 | 2735 | 2730 | 282 |
| 629 | 20250311 | 091900 | 191372955 | 2735 | 2750 | 2750 | 2735 | 3946 |
| 630 | 20250311 | 091800 | 180549285 | 2755 | 2735 | 2755 | 2735 | 254 |
| 631 | 20250311 | 091700 | 179851655 | 2750 | 2735 | 2750 | 2735 | 1427 |
| 632 | 20250311 | 091600 | 175931825 | 2720 | 2755 | 2765 | 2720 | 11128 |
| 633 | 20250311 | 091500 | 145533180 | 2755 | 2750 | 2755 | 2750 | 668 |
| 634 | 20250311 | 091400 | 143693095 | 2735 | 2715 | 2750 | 2715 | 5325 |
| 635 | 20250311 | 091300 | 129135360 | 2730 | 2730 | 2730 | 2730 | 100 |
| 636 | 20250311 | 091200 | 128862360 | 2730 | 2735 | 2735 | 2705 | 3993 |
| 637 | 20250311 | 091100 | 118007455 | 2730 | 2725 | 2730 | 2705 | 2618 |
| 638 | 20250311 | 091000 | 110900755 | 2735 | 2720 | 2740 | 2705 | 2020 |
| 639 | 20250311 | 090900 | 105417405 | 2710 | 2720 | 2720 | 2700 | 448 |
| 640 | 20250311 | 090800 | 104203655 | 2720 | 2700 | 2720 | 2700 | 3011 |
| 641 | 20250311 | 090700 | 96073935 | 2700 | 2710 | 2745 | 2695 | 4767 |
| 642 | 20250311 | 090600 | 83132830 | 2710 | 2685 | 2710 | 2685 | 3596 |
| 643 | 20250311 | 090500 | 73415060 | 2675 | 2640 | 2675 | 2640 | 7298 |
| 644 | 20250311 | 090400 | 54052270 | 2645 | 2645 | 2645 | 2645 | 0 |
| 645 | 20250311 | 090300 | 54052270 | 2645 | 2625 | 2645 | 2625 | 959 |
| 646 | 20250311 | 090200 | 51529080 | 2625 | 2625 | 2625 | 2625 | 536 |
| 647 | 20250311 | 090100 | 50122080 | 2625 | 2665 | 2670 | 2625 | 8256 |
| 648 | 20250311 | 090000 | 28299795 | 2630 | 2695 | 2695 | 2630 | 10514 |