34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 194500 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 1103 |
| 3 | 20250318 | 194400 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20250318 | 194300 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20250318 | 194200 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20250318 | 194100 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20250318 | 194000 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20250318 | 193900 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20250318 | 193800 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20250318 | 193700 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20250318 | 193600 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20250318 | 193500 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20250318 | 193400 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20250318 | 193300 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20250318 | 193200 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20250318 | 193100 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20250318 | 193000 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20250318 | 192900 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20250318 | 192800 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20250318 | 192700 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20250318 | 192600 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20250318 | 192500 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20250318 | 192400 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20250318 | 192300 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20250318 | 192200 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20250318 | 192100 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20250318 | 192000 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20250318 | 191900 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20250318 | 191800 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20250318 | 191700 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20250318 | 191600 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20250318 | 191500 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 1103 |
| 33 | 20250318 | 191400 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20250318 | 191300 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20250318 | 191200 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20250318 | 191100 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20250318 | 191000 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20250318 | 190900 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20250318 | 190800 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20250318 | 190700 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20250318 | 190600 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20250318 | 190500 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20250318 | 190400 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20250318 | 190300 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20250318 | 190200 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20250318 | 190100 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20250318 | 190000 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20250318 | 185900 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20250318 | 185800 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20250318 | 185700 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20250318 | 185600 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20250318 | 185500 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20250318 | 185400 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20250318 | 185300 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20250318 | 185200 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20250318 | 185100 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20250318 | 185000 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20250318 | 184900 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20250318 | 184800 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20250318 | 184700 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20250318 | 184600 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20250318 | 184500 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 1103 |
| 63 | 20250318 | 184400 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20250318 | 184300 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20250318 | 184200 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20250318 | 184100 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20250318 | 184000 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20250318 | 183900 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20250318 | 183800 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20250318 | 183700 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20250318 | 183600 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20250318 | 183500 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20250318 | 183400 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20250318 | 183300 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20250318 | 183200 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20250318 | 183100 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20250318 | 183000 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20250318 | 182900 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20250318 | 182800 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20250318 | 182700 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20250318 | 182600 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20250318 | 182500 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20250318 | 182400 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20250318 | 182300 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20250318 | 182200 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20250318 | 182100 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20250318 | 182000 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20250318 | 181900 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20250318 | 181800 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20250318 | 181700 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20250318 | 181600 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20250318 | 181500 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 1103 |
| 93 | 20250318 | 181400 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20250318 | 181300 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20250318 | 181200 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20250318 | 181100 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20250318 | 181000 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20250318 | 180900 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20250318 | 180800 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20250318 | 180700 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20250318 | 180600 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20250318 | 180500 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20250318 | 180400 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20250318 | 180300 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20250318 | 180200 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20250318 | 180100 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20250318 | 180000 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20250318 | 175900 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20250318 | 175800 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20250318 | 175700 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20250318 | 175600 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20250318 | 175500 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20250318 | 175400 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20250318 | 175300 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20250318 | 175200 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20250318 | 175100 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20250318 | 175000 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20250318 | 174900 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20250318 | 174800 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20250318 | 174700 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20250318 | 174600 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20250318 | 174500 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 1103 |
| 123 | 20250318 | 174400 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20250318 | 174300 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20250318 | 174200 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20250318 | 174100 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20250318 | 174000 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20250318 | 173900 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20250318 | 173800 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20250318 | 173700 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20250318 | 173600 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20250318 | 173500 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20250318 | 173400 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20250318 | 173300 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20250318 | 173200 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20250318 | 173100 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20250318 | 173000 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20250318 | 172900 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20250318 | 172800 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20250318 | 172700 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20250318 | 172600 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20250318 | 172500 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20250318 | 172400 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20250318 | 172300 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20250318 | 172200 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20250318 | 172100 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20250318 | 172000 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20250318 | 171900 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20250318 | 171800 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20250318 | 171700 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20250318 | 171600 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20250318 | 171500 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 1103 |
| 153 | 20250318 | 171400 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20250318 | 171300 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20250318 | 171200 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20250318 | 171100 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20250318 | 171000 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20250318 | 170900 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20250318 | 170800 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20250318 | 170700 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20250318 | 170600 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20250318 | 170500 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20250318 | 170400 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20250318 | 170300 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20250318 | 170200 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20250318 | 170100 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20250318 | 170000 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20250318 | 165900 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20250318 | 165800 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20250318 | 165700 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20250318 | 165600 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20250318 | 165500 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20250318 | 165400 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20250318 | 165300 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20250318 | 165200 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20250318 | 165100 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20250318 | 165000 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20250318 | 164900 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20250318 | 164800 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20250318 | 164700 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20250318 | 164600 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20250318 | 164500 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 1103 |
| 183 | 20250318 | 164400 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20250318 | 164300 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20250318 | 164200 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20250318 | 164100 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20250318 | 164000 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20250318 | 163900 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20250318 | 163800 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20250318 | 163700 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20250318 | 163600 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20250318 | 163500 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20250318 | 163400 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20250318 | 163300 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20250318 | 163200 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20250318 | 163100 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20250318 | 163000 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20250318 | 162900 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20250318 | 162800 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20250318 | 162700 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20250318 | 162600 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20250318 | 162500 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20250318 | 162400 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20250318 | 162300 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20250318 | 162200 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20250318 | 162100 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20250318 | 162000 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20250318 | 161900 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20250318 | 161800 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20250318 | 161700 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20250318 | 161600 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20250318 | 161500 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 1103 |
| 213 | 20250318 | 161400 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20250318 | 161300 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20250318 | 161200 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20250318 | 161100 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20250318 | 161000 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20250318 | 160900 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20250318 | 160800 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20250318 | 160700 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20250318 | 160600 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20250318 | 160500 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20250318 | 160400 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20250318 | 160300 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20250318 | 160200 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20250318 | 160100 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20250318 | 160000 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20250318 | 155900 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20250318 | 155800 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20250318 | 155700 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20250318 | 155600 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20250318 | 155500 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20250318 | 155400 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20250318 | 155300 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20250318 | 155200 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20250318 | 155100 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20250318 | 155000 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20250318 | 154900 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20250318 | 154800 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20250318 | 154700 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20250318 | 154600 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20250318 | 154500 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 1103 |
| 243 | 20250318 | 154400 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20250318 | 154300 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20250318 | 154200 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20250318 | 154100 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20250318 | 154000 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20250318 | 153900 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20250318 | 153800 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20250318 | 153700 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20250318 | 153600 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20250318 | 153500 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20250318 | 153400 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20250318 | 153300 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20250318 | 153200 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20250318 | 153100 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20250318 | 153000 | 1422017420 | 11000 | 11000 | 11000 | 11000 | 1103 |
| 258 | 20250318 | 152900 | 1409884420 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20250318 | 152800 | 1409884420 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20250318 | 152700 | 1409884420 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20250318 | 152600 | 1409884420 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20250318 | 152500 | 1409884420 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20250318 | 152400 | 1409884420 | 11050 | 11050 | 11050 | 11050 | 0 |
| 264 | 20250318 | 152300 | 1409884420 | 11050 | 11050 | 11050 | 11050 | 0 |
| 265 | 20250318 | 152200 | 1409884420 | 11050 | 11050 | 11050 | 11050 | 0 |
| 266 | 20250318 | 152100 | 1409884420 | 11050 | 11050 | 11050 | 11050 | 0 |
| 267 | 20250318 | 152000 | 1409884420 | 11050 | 11050 | 11050 | 11050 | 0 |
| 268 | 20250318 | 151900 | 1409884420 | 11050 | 10990 | 11050 | 10990 | 388 |
| 269 | 20250318 | 151800 | 1405612730 | 10990 | 11020 | 11020 | 10990 | 1224 |
| 270 | 20250318 | 151700 | 1392139910 | 11020 | 11020 | 11030 | 11020 | 125 |
| 271 | 20250318 | 151600 | 1390762300 | 11020 | 11010 | 11040 | 11010 | 208 |
| 272 | 20250318 | 151500 | 1388466480 | 11040 | 11020 | 11040 | 11020 | 361 |
| 273 | 20250318 | 151400 | 1384487680 | 11020 | 11030 | 11040 | 11020 | 400 |
| 274 | 20250318 | 151300 | 1380078670 | 11020 | 11020 | 11040 | 11020 | 334 |
| 275 | 20250318 | 151200 | 1376397730 | 11040 | 11030 | 11040 | 11030 | 50 |
| 276 | 20250318 | 151100 | 1375845770 | 11010 | 11030 | 11050 | 11010 | 8 |
| 277 | 20250318 | 151000 | 1375757560 | 11030 | 11040 | 11040 | 11020 | 44 |
| 278 | 20250318 | 150900 | 1375272650 | 11020 | 11030 | 11040 | 11020 | 206 |
| 279 | 20250318 | 150800 | 1373000570 | 11040 | 11040 | 11040 | 11030 | 100 |
| 280 | 20250318 | 150700 | 1371897050 | 11040 | 11030 | 11040 | 11030 | 102 |
| 281 | 20250318 | 150600 | 1370771980 | 11060 | 11030 | 11060 | 11030 | 314 |
| 282 | 20250318 | 150500 | 1367305810 | 11040 | 11040 | 11040 | 11010 | 86 |
| 283 | 20250318 | 150400 | 1366357310 | 11040 | 11040 | 11040 | 11040 | 1 |
| 284 | 20250318 | 150300 | 1366346270 | 11060 | 11050 | 11070 | 11050 | 851 |
| 285 | 20250318 | 150200 | 1356937020 | 11030 | 10950 | 11030 | 10940 | 1218 |
| 286 | 20250318 | 150100 | 1343571960 | 10960 | 10940 | 10960 | 10940 | 142 |
| 287 | 20250318 | 150000 | 1342017250 | 10930 | 10940 | 10950 | 10930 | 33 |
| 288 | 20250318 | 145900 | 1341656270 | 10940 | 10940 | 10940 | 10940 | 6 |
| 289 | 20250318 | 145800 | 1341590630 | 10950 | 10940 | 10950 | 10940 | 6 |
| 290 | 20250318 | 145700 | 1341524970 | 10940 | 10940 | 10940 | 10940 | 50 |
| 291 | 20250318 | 145600 | 1340977970 | 10940 | 10930 | 10940 | 10930 | 128 |
| 292 | 20250318 | 145500 | 1339578920 | 10930 | 10910 | 10930 | 10910 | 5 |
| 293 | 20250318 | 145400 | 1339524290 | 10940 | 10910 | 10940 | 10910 | 5 |
| 294 | 20250318 | 145300 | 1339469710 | 10950 | 10950 | 10950 | 10950 | 0 |
| 295 | 20250318 | 145200 | 1339469710 | 10950 | 10950 | 10950 | 10950 | 95 |
| 296 | 20250318 | 145100 | 1338429460 | 10950 | 10960 | 10960 | 10950 | 6 |
| 297 | 20250318 | 145000 | 1338363710 | 10960 | 10960 | 10960 | 10960 | 3 |
| 298 | 20250318 | 144900 | 1338330830 | 10960 | 10900 | 10960 | 10900 | 55 |
| 299 | 20250318 | 144800 | 1337728460 | 10900 | 10920 | 10950 | 10900 | 646 |
| 300 | 20250318 | 144700 | 1330682680 | 10940 | 10930 | 10940 | 10930 | 17 |
| 301 | 20250318 | 144600 | 1330496730 | 10930 | 10910 | 10940 | 10910 | 282 |
| 302 | 20250318 | 144500 | 1327417130 | 10920 | 10920 | 10920 | 10920 | 1 |
| 303 | 20250318 | 144400 | 1327406210 | 10900 | 10920 | 10920 | 10900 | 5 |
| 304 | 20250318 | 144300 | 1327351670 | 10910 | 10910 | 10920 | 10910 | 515 |
| 305 | 20250318 | 144200 | 1321727940 | 10910 | 10910 | 10910 | 10910 | 1 |
| 306 | 20250318 | 144100 | 1321717030 | 10920 | 10920 | 10920 | 10920 | 0 |
| 307 | 20250318 | 144000 | 1321717030 | 10920 | 10920 | 10920 | 10910 | 50 |
| 308 | 20250318 | 143900 | 1321171510 | 10910 | 10920 | 10920 | 10910 | 5 |
| 309 | 20250318 | 143800 | 1321116950 | 10900 | 10910 | 10920 | 10900 | 101 |
| 310 | 20250318 | 143700 | 1320014250 | 10920 | 10920 | 10920 | 10920 | 1 |
| 311 | 20250318 | 143600 | 1320003330 | 10910 | 10920 | 10920 | 10900 | 852 |
| 312 | 20250318 | 143500 | 1310716470 | 10910 | 10920 | 10920 | 10910 | 46 |
| 313 | 20250318 | 143400 | 1310214590 | 10920 | 10910 | 10920 | 10900 | 16 |
| 314 | 20250318 | 143300 | 1310040070 | 10910 | 10910 | 10910 | 10910 | 1 |
| 315 | 20250318 | 143200 | 1310029160 | 10900 | 10900 | 10910 | 10900 | 97 |
| 316 | 20250318 | 143100 | 1308971850 | 10910 | 10920 | 10920 | 10910 | 43 |
| 317 | 20250318 | 143000 | 1308502710 | 10910 | 10920 | 10920 | 10910 | 40 |
| 318 | 20250318 | 142900 | 1308066180 | 10910 | 10910 | 10910 | 10910 | 4 |
| 319 | 20250318 | 142800 | 1308022540 | 10920 | 10910 | 10920 | 10910 | 7 |
| 320 | 20250318 | 142700 | 1307946150 | 10920 | 10920 | 10920 | 10920 | 1 |
| 321 | 20250318 | 142600 | 1307935230 | 10920 | 10920 | 10920 | 10910 | 24 |
| 322 | 20250318 | 142500 | 1307673190 | 10920 | 10920 | 10920 | 10910 | 15 |
| 323 | 20250318 | 142400 | 1307509430 | 10920 | 10920 | 10920 | 10920 | 0 |
| 324 | 20250318 | 142300 | 1307509430 | 10920 | 10910 | 10920 | 10910 | 30 |
| 325 | 20250318 | 142200 | 1307182070 | 10920 | 10920 | 10920 | 10920 | 1 |
| 326 | 20250318 | 142100 | 1307171150 | 10900 | 10930 | 10930 | 10900 | 9 |
| 327 | 20250318 | 142000 | 1307072810 | 10930 | 10900 | 10930 | 10900 | 496 |
| 328 | 20250318 | 141900 | 1301666270 | 10900 | 10905 | 10905 | 10890 | 313 |
| 329 | 20250318 | 141800 | 1298254645 | 10905 | 10900 | 10905 | 10900 | 301 |
| 330 | 20250318 | 141700 | 1294973725 | 10900 | 10900 | 10910 | 10900 | 12 |
| 331 | 20250318 | 141600 | 1294842905 | 10910 | 10910 | 10910 | 10910 | 4 |
| 332 | 20250318 | 141500 | 1294799265 | 10900 | 10900 | 10900 | 10900 | 4 |
| 333 | 20250318 | 141400 | 1294755665 | 10910 | 10910 | 10910 | 10900 | 1640 |
| 334 | 20250318 | 141300 | 1276877615 | 10940 | 10940 | 10940 | 10940 | 0 |
| 335 | 20250318 | 141200 | 1276877615 | 10940 | 10930 | 10940 | 10930 | 2 |
| 336 | 20250318 | 141100 | 1276855745 | 10930 | 10910 | 10930 | 10910 | 7 |
| 337 | 20250318 | 141000 | 1276779255 | 10940 | 10930 | 10940 | 10930 | 30 |
| 338 | 20250318 | 140900 | 1276451255 | 10940 | 10940 | 10940 | 10940 | 1 |
| 339 | 20250318 | 140800 | 1276440315 | 10910 | 10950 | 10950 | 10910 | 34 |
| 340 | 20250318 | 140700 | 1276068945 | 10940 | 10910 | 10940 | 10900 | 517 |
| 341 | 20250318 | 140600 | 1270429265 | 10930 | 10930 | 10930 | 10930 | 1 |
| 342 | 20250318 | 140500 | 1270418335 | 10940 | 10920 | 10940 | 10920 | 21 |
| 343 | 20250318 | 140400 | 1270188995 | 10920 | 10950 | 10950 | 10920 | 7 |
| 344 | 20250318 | 140300 | 1270112485 | 10940 | 10940 | 10940 | 10940 | 5 |
| 345 | 20250318 | 140200 | 1270057785 | 10950 | 10940 | 10950 | 10940 | 6 |
| 346 | 20250318 | 140100 | 1269992135 | 10950 | 10930 | 10950 | 10930 | 21 |
| 347 | 20250318 | 140000 | 1269762585 | 10930 | 10950 | 10960 | 10930 | 2941 |
| 348 | 20250318 | 135900 | 1237530615 | 10960 | 10950 | 10960 | 10930 | 62 |
| 349 | 20250318 | 135800 | 1236852605 | 10940 | 10950 | 10950 | 10940 | 5 |
| 350 | 20250318 | 135700 | 1236797895 | 10950 | 10940 | 10950 | 10940 | 10 |
| 351 | 20250318 | 135600 | 1236688435 | 10950 | 10910 | 10950 | 10910 | 536 |
| 352 | 20250318 | 135500 | 1230839485 | 10910 | 10910 | 10910 | 10900 | 9 |
| 353 | 20250318 | 135400 | 1230741335 | 10910 | 10900 | 10910 | 10900 | 6 |
| 354 | 20250318 | 135300 | 1230675925 | 10910 | 10910 | 10910 | 10910 | 11 |
| 355 | 20250318 | 135200 | 1230555915 | 10910 | 10900 | 10910 | 10900 | 14 |
| 356 | 20250318 | 135100 | 1230403265 | 10890 | 10890 | 10890 | 10890 | 0 |
| 357 | 20250318 | 135000 | 1230403265 | 10890 | 10890 | 10890 | 10890 | 51 |
| 358 | 20250318 | 134900 | 1229847875 | 10880 | 10880 | 10880 | 10880 | 4 |
| 359 | 20250318 | 134800 | 1229804355 | 10890 | 10880 | 10890 | 10880 | 2 |
| 360 | 20250318 | 134700 | 1229782585 | 10880 | 10880 | 10880 | 10880 | 4 |
| 361 | 20250318 | 134600 | 1229739065 | 10880 | 10880 | 10880 | 10870 | 33 |
| 362 | 20250318 | 134500 | 1229380105 | 10880 | 10880 | 10880 | 10880 | 1083 |
| 363 | 20250318 | 134400 | 1217597065 | 10880 | 10890 | 10890 | 10880 | 39 |
| 364 | 20250318 | 134300 | 1217172395 | 10890 | 10890 | 10890 | 10890 | 7 |
| 365 | 20250318 | 134200 | 1217096165 | 10890 | 10890 | 10890 | 10890 | 156 |
| 366 | 20250318 | 134100 | 1215397325 | 10900 | 10900 | 10900 | 10900 | 0 |
| 367 | 20250318 | 134000 | 1215397325 | 10900 | 10900 | 10900 | 10900 | 60 |
| 368 | 20250318 | 133900 | 1214743325 | 10900 | 10900 | 10900 | 10900 | 0 |
| 369 | 20250318 | 133800 | 1214743325 | 10900 | 10900 | 10905 | 10900 | 25 |
| 370 | 20250318 | 133700 | 1214470775 | 10900 | 10900 | 10900 | 10900 | 0 |
| 371 | 20250318 | 133600 | 1214470775 | 10900 | 10900 | 10900 | 10900 | 33 |
| 372 | 20250318 | 133500 | 1214111075 | 10890 | 10910 | 10910 | 10890 | 632 |
| 373 | 20250318 | 133400 | 1207221995 | 10910 | 10910 | 10910 | 10910 | 30 |
| 374 | 20250318 | 133300 | 1206894695 | 10900 | 10900 | 10900 | 10900 | 4 |
| 375 | 20250318 | 133200 | 1206851095 | 10900 | 10900 | 10900 | 10900 | 5 |
| 376 | 20250318 | 133100 | 1206796595 | 10910 | 10910 | 10910 | 10910 | 1 |
| 377 | 20250318 | 133000 | 1206785685 | 10890 | 10900 | 10900 | 10890 | 218 |
| 378 | 20250318 | 132900 | 1204411655 | 10900 | 10900 | 10900 | 10900 | 65 |
| 379 | 20250318 | 132800 | 1203703155 | 10910 | 10910 | 10910 | 10910 | 0 |
| 380 | 20250318 | 132700 | 1203703155 | 10910 | 10910 | 10910 | 10910 | 30 |
| 381 | 20250318 | 132600 | 1203375855 | 10925 | 10925 | 10925 | 10925 | 2 |
| 382 | 20250318 | 132500 | 1203354005 | 10920 | 10950 | 10950 | 10920 | 149 |
| 383 | 20250318 | 132400 | 1201726835 | 10940 | 10930 | 10940 | 10920 | 16 |
| 384 | 20250318 | 132300 | 1201552025 | 10960 | 10960 | 10960 | 10960 | 0 |
| 385 | 20250318 | 132200 | 1201552025 | 10960 | 10960 | 10960 | 10960 | 87 |
| 386 | 20250318 | 132100 | 1200598505 | 10960 | 10960 | 10960 | 10960 | 0 |
| 387 | 20250318 | 132000 | 1200598505 | 10960 | 10960 | 10960 | 10960 | 20 |
| 388 | 20250318 | 131900 | 1200379305 | 10960 | 10945 | 10970 | 10940 | 356 |
| 389 | 20250318 | 131800 | 1196480425 | 10970 | 10920 | 10970 | 10915 | 461 |
| 390 | 20250318 | 131700 | 1191446375 | 10910 | 10910 | 10910 | 10910 | 0 |
| 391 | 20250318 | 131600 | 1191446375 | 10910 | 10910 | 10910 | 10910 | 4 |
| 392 | 20250318 | 131500 | 1191402735 | 10920 | 10900 | 10920 | 10900 | 29 |
| 393 | 20250318 | 131400 | 1191086595 | 10900 | 10900 | 10900 | 10900 | 49 |
| 394 | 20250318 | 131300 | 1190552495 | 10900 | 10890 | 10900 | 10890 | 63 |
| 395 | 20250318 | 131200 | 1189865825 | 10890 | 10900 | 10900 | 10890 | 7 |
| 396 | 20250318 | 131100 | 1189789555 | 10910 | 10910 | 10910 | 10910 | 1 |
| 397 | 20250318 | 131000 | 1189778645 | 10890 | 10900 | 10900 | 10890 | 911 |
| 398 | 20250318 | 130900 | 1179855745 | 10900 | 10910 | 10920 | 10900 | 305 |
| 399 | 20250318 | 130800 | 1176530185 | 10930 | 10930 | 10930 | 10930 | 0 |
| 400 | 20250318 | 130700 | 1176530185 | 10930 | 10940 | 10940 | 10910 | 131 |
| 401 | 20250318 | 130600 | 1175100895 | 10940 | 10920 | 10940 | 10910 | 121 |
| 402 | 20250318 | 130500 | 1173780415 | 10920 | 10920 | 10920 | 10920 | 313 |
| 403 | 20250318 | 130400 | 1170362455 | 10920 | 10920 | 10920 | 10920 | 4 |
| 404 | 20250318 | 130300 | 1170318775 | 10920 | 10920 | 10920 | 10920 | 107 |
| 405 | 20250318 | 130200 | 1169150335 | 10920 | 10920 | 10920 | 10920 | 0 |
| 406 | 20250318 | 130100 | 1169150335 | 10920 | 10910 | 10920 | 10910 | 2 |
| 407 | 20250318 | 130000 | 1169128505 | 10920 | 10940 | 10950 | 10920 | 154 |
| 408 | 20250318 | 125900 | 1167445775 | 10950 | 10940 | 10950 | 10920 | 13 |
| 409 | 20250318 | 125800 | 1167303665 | 10910 | 10910 | 10910 | 10910 | 50 |
| 410 | 20250318 | 125700 | 1166758165 | 10950 | 10950 | 10950 | 10950 | 0 |
| 411 | 20250318 | 125600 | 1166758165 | 10950 | 10940 | 10950 | 10910 | 94 |
| 412 | 20250318 | 125500 | 1165732195 | 10970 | 10970 | 10970 | 10970 | 0 |
| 413 | 20250318 | 125400 | 1165732195 | 10970 | 10940 | 10970 | 10940 | 18 |
| 414 | 20250318 | 125300 | 1165534865 | 10940 | 10940 | 10940 | 10940 | 1 |
| 415 | 20250318 | 125200 | 1165523925 | 10950 | 10950 | 10950 | 10950 | 2 |
| 416 | 20250318 | 125100 | 1165502025 | 10960 | 10950 | 10960 | 10950 | 101 |
| 417 | 20250318 | 125000 | 1164395105 | 10960 | 10960 | 10960 | 10960 | 1 |
| 418 | 20250318 | 124900 | 1164384145 | 10910 | 10910 | 10910 | 10910 | 355 |
| 419 | 20250318 | 124800 | 1160511095 | 10910 | 10920 | 10920 | 10910 | 8 |
| 420 | 20250318 | 124700 | 1160423805 | 10920 | 10910 | 10920 | 10900 | 29 |
| 421 | 20250318 | 124600 | 1160107405 | 10910 | 10910 | 10910 | 10910 | 0 |
| 422 | 20250318 | 124500 | 1160107405 | 10910 | 10910 | 10910 | 10910 | 84 |
| 423 | 20250318 | 124400 | 1159190965 | 10920 | 10930 | 10930 | 10920 | 19 |
| 424 | 20250318 | 124300 | 1158983475 | 10940 | 10940 | 10940 | 10940 | 1 |
| 425 | 20250318 | 124200 | 1158972535 | 10930 | 10940 | 10940 | 10930 | 2 |
| 426 | 20250318 | 124100 | 1158950665 | 10950 | 10950 | 10950 | 10950 | 27 |
| 427 | 20250318 | 124000 | 1158655015 | 10960 | 10940 | 10960 | 10930 | 102 |
| 428 | 20250318 | 123900 | 1157539995 | 10930 | 10930 | 10930 | 10930 | 260 |
| 429 | 20250318 | 123800 | 1154698195 | 10940 | 10940 | 10940 | 10940 | 30 |
| 430 | 20250318 | 123700 | 1154369995 | 10940 | 10940 | 10940 | 10930 | 57 |
| 431 | 20250318 | 123600 | 1153746455 | 10940 | 10960 | 10960 | 10940 | 33 |
| 432 | 20250318 | 123500 | 1153385395 | 10980 | 10980 | 10980 | 10980 | 1 |
| 433 | 20250318 | 123400 | 1153374415 | 10960 | 10990 | 10990 | 10960 | 388 |
| 434 | 20250318 | 123300 | 1149113615 | 10960 | 10950 | 10960 | 10950 | 99 |
| 435 | 20250318 | 123200 | 1148028615 | 10960 | 10950 | 10960 | 10950 | 301 |
| 436 | 20250318 | 123100 | 1144730655 | 10950 | 10950 | 10950 | 10950 | 4 |
| 437 | 20250318 | 123000 | 1144686855 | 10960 | 10950 | 10960 | 10950 | 5 |
| 438 | 20250318 | 122900 | 1144632095 | 10960 | 10950 | 10960 | 10950 | 7 |
| 439 | 20250318 | 122800 | 1144555425 | 10960 | 10930 | 10960 | 10930 | 71 |
| 440 | 20250318 | 122700 | 1143779365 | 10960 | 10960 | 10960 | 10930 | 121 |
| 441 | 20250318 | 122600 | 1142456205 | 10970 | 10960 | 10990 | 10950 | 104 |
| 442 | 20250318 | 122500 | 1141317305 | 11010 | 11010 | 11010 | 11000 | 7 |
| 443 | 20250318 | 122400 | 1141240275 | 11010 | 10970 | 11010 | 10970 | 120 |
| 444 | 20250318 | 122300 | 1139923155 | 10970 | 10950 | 10970 | 10950 | 72 |
| 445 | 20250318 | 122200 | 1139134135 | 10940 | 10910 | 10940 | 10910 | 298 |
| 446 | 20250318 | 122100 | 1135875165 | 10920 | 10890 | 10930 | 10890 | 20 |
| 447 | 20250318 | 122000 | 1135656795 | 10880 | 10880 | 10880 | 10880 | 3 |
| 448 | 20250318 | 121900 | 1135624155 | 10900 | 10910 | 10930 | 10840 | 1202 |
| 449 | 20250318 | 121800 | 1122575695 | 10910 | 10910 | 10930 | 10910 | 27 |
| 450 | 20250318 | 121700 | 1122281105 | 10910 | 10870 | 10910 | 10870 | 155 |
| 451 | 20250318 | 121600 | 1120596095 | 10920 | 10920 | 10920 | 10920 | 10 |
| 452 | 20250318 | 121500 | 1120486895 | 10940 | 10940 | 10940 | 10940 | 7 |
| 453 | 20250318 | 121400 | 1120410315 | 10940 | 10940 | 10940 | 10850 | 3102 |
| 454 | 20250318 | 121300 | 1086648775 | 10940 | 10930 | 10940 | 10930 | 5 |
| 455 | 20250318 | 121200 | 1086594115 | 10940 | 10940 | 10940 | 10940 | 0 |
| 456 | 20250318 | 121100 | 1086594115 | 10940 | 10920 | 10940 | 10910 | 187 |
| 457 | 20250318 | 121000 | 1084548625 | 10920 | 10920 | 10925 | 10920 | 103 |
| 458 | 20250318 | 120900 | 1083423860 | 10930 | 10920 | 10940 | 10910 | 305 |
| 459 | 20250318 | 120800 | 1080096060 | 10920 | 10920 | 10920 | 10920 | 15 |
| 460 | 20250318 | 120700 | 1079932260 | 10940 | 10920 | 10940 | 10920 | 25 |
| 461 | 20250318 | 120600 | 1079659120 | 10920 | 10930 | 10950 | 10910 | 321 |
| 462 | 20250318 | 120500 | 1076156530 | 10960 | 10950 | 10960 | 10950 | 50 |
| 463 | 20250318 | 120400 | 1075608570 | 10960 | 10920 | 10960 | 10920 | 115 |
| 464 | 20250318 | 120300 | 1074352330 | 10960 | 10960 | 10960 | 10960 | 0 |
| 465 | 20250318 | 120200 | 1074352330 | 10960 | 10950 | 10960 | 10950 | 10 |
| 466 | 20250318 | 120100 | 1074242770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 467 | 20250318 | 120000 | 1074242770 | 10960 | 10970 | 10970 | 10960 | 7 |
| 468 | 20250318 | 115900 | 1074165990 | 10970 | 10940 | 10970 | 10940 | 150 |
| 469 | 20250318 | 115800 | 1072522930 | 10900 | 10900 | 10900 | 10900 | 20 |
| 470 | 20250318 | 115700 | 1072304930 | 10920 | 10910 | 10920 | 10900 | 77 |
| 471 | 20250318 | 115600 | 1071464190 | 10900 | 10870 | 10900 | 10870 | 151 |
| 472 | 20250318 | 115500 | 1069822790 | 10870 | 10920 | 10920 | 10870 | 112 |
| 473 | 20250318 | 115400 | 1068604510 | 10860 | 10900 | 10900 | 10860 | 31 |
| 474 | 20250318 | 115300 | 1068267150 | 10890 | 10900 | 10900 | 10850 | 2083 |
| 475 | 20250318 | 115200 | 1045640990 | 10890 | 10910 | 10910 | 10890 | 1089 |
| 476 | 20250318 | 115100 | 1033774040 | 10940 | 10940 | 10940 | 10940 | 1 |
| 477 | 20250318 | 115000 | 1033763100 | 10950 | 10900 | 10950 | 10890 | 26 |
| 478 | 20250318 | 114900 | 1033479630 | 10900 | 10900 | 10960 | 10890 | 954 |
| 479 | 20250318 | 114800 | 1023076970 | 10900 | 10950 | 10950 | 10900 | 2960 |
| 480 | 20250318 | 114700 | 990780880 | 10960 | 10960 | 10960 | 10960 | 2 |
| 481 | 20250318 | 114600 | 990758960 | 10960 | 10960 | 10960 | 10940 | 69 |
| 482 | 20250318 | 114500 | 990003710 | 10940 | 10940 | 10940 | 10940 | 421 |
| 483 | 20250318 | 114400 | 985397970 | 10940 | 10950 | 10950 | 10940 | 204 |
| 484 | 20250318 | 114300 | 983164960 | 10950 | 10950 | 10950 | 10940 | 254 |
| 485 | 20250318 | 114200 | 980383700 | 10970 | 10960 | 10970 | 10940 | 272 |
| 486 | 20250318 | 114100 | 977405190 | 10970 | 10950 | 10970 | 10950 | 101 |
| 487 | 20250318 | 114000 | 976299220 | 10990 | 10990 | 10990 | 10990 | 0 |
| 488 | 20250318 | 113900 | 976299220 | 10990 | 11000 | 11000 | 10950 | 457 |
| 489 | 20250318 | 113800 | 971272330 | 11010 | 10980 | 11010 | 10980 | 10 |
| 490 | 20250318 | 113700 | 971162440 | 10950 | 10950 | 10950 | 10950 | 4 |
| 491 | 20250318 | 113600 | 971118640 | 10930 | 10950 | 10950 | 10930 | 184 |
| 492 | 20250318 | 113500 | 969107020 | 10980 | 10940 | 10990 | 10940 | 857 |
| 493 | 20250318 | 113400 | 959723610 | 10940 | 10930 | 10940 | 10930 | 6 |
| 494 | 20250318 | 113300 | 959658010 | 10930 | 10980 | 10990 | 10910 | 1269 |
| 495 | 20250318 | 113200 | 945769650 | 10990 | 10970 | 10990 | 10950 | 3001 |
| 496 | 20250318 | 113100 | 912897120 | 11000 | 10990 | 11000 | 10990 | 6 |
| 497 | 20250318 | 113000 | 912831160 | 10970 | 11010 | 11010 | 10970 | 206 |
| 498 | 20250318 | 112900 | 910571180 | 10980 | 11010 | 11010 | 10980 | 308 |
| 499 | 20250318 | 112800 | 907187900 | 11010 | 10970 | 11010 | 10960 | 577 |
| 500 | 20250318 | 112700 | 900863220 | 10970 | 10970 | 10970 | 10970 | 607 |
| 501 | 20250318 | 112600 | 894204430 | 10970 | 10990 | 10990 | 10970 | 1101 |
| 502 | 20250318 | 112500 | 882119720 | 10990 | 10990 | 10990 | 10990 | 161 |
| 503 | 20250318 | 112400 | 880350330 | 10990 | 11000 | 11030 | 10980 | 137 |
| 504 | 20250318 | 112300 | 878845460 | 11020 | 10985 | 11020 | 10985 | 113 |
| 505 | 20250318 | 112200 | 877603665 | 10985 | 10985 | 10985 | 10985 | 209 |
| 506 | 20250318 | 112100 | 875307800 | 10985 | 10990 | 10990 | 10985 | 183 |
| 507 | 20250318 | 112000 | 873296720 | 11000 | 11000 | 11005 | 10990 | 465 |
| 508 | 20250318 | 111900 | 868186295 | 11000 | 11010 | 11010 | 11000 | 140 |
| 509 | 20250318 | 111800 | 866646285 | 11010 | 11035 | 11035 | 11010 | 43 |
| 510 | 20250318 | 111700 | 866171960 | 11060 | 11000 | 11060 | 11000 | 7 |
| 511 | 20250318 | 111600 | 866094900 | 11000 | 11080 | 11080 | 10990 | 409 |
| 512 | 20250318 | 111500 | 861591460 | 11090 | 11010 | 11090 | 11000 | 970 |
| 513 | 20250318 | 111400 | 850872850 | 11000 | 11000 | 11000 | 11000 | 486 |
| 514 | 20250318 | 111300 | 845526850 | 10990 | 11000 | 11000 | 10990 | 158 |
| 515 | 20250318 | 111200 | 843789490 | 11000 | 11000 | 11000 | 10980 | 647 |
| 516 | 20250318 | 111100 | 836677010 | 11000 | 11000 | 11000 | 10990 | 1194 |
| 517 | 20250318 | 111000 | 823549950 | 11040 | 11020 | 11040 | 11000 | 31 |
| 518 | 20250318 | 110900 | 823208560 | 11040 | 11040 | 11040 | 11040 | 5 |
| 519 | 20250318 | 110800 | 823153360 | 11040 | 11030 | 11040 | 11030 | 25 |
| 520 | 20250318 | 110700 | 822877600 | 11030 | 11030 | 11030 | 11030 | 105 |
| 521 | 20250318 | 110600 | 821719450 | 11030 | 11030 | 11030 | 11030 | 226 |
| 522 | 20250318 | 110500 | 819226670 | 11030 | 11010 | 11030 | 11010 | 15 |
| 523 | 20250318 | 110400 | 819061500 | 11010 | 11020 | 11020 | 11010 | 7 |
| 524 | 20250318 | 110300 | 818984420 | 11030 | 11030 | 11030 | 11030 | 15 |
| 525 | 20250318 | 110200 | 818818970 | 11030 | 11060 | 11060 | 10980 | 1153 |
| 526 | 20250318 | 110100 | 806135300 | 11030 | 11050 | 11050 | 11030 | 324 |
| 527 | 20250318 | 110000 | 802556280 | 11070 | 11070 | 11070 | 11040 | 227 |
| 528 | 20250318 | 105900 | 800044170 | 11050 | 11050 | 11050 | 11050 | 131 |
| 529 | 20250318 | 105800 | 798596620 | 11090 | 11080 | 11090 | 11040 | 10 |
| 530 | 20250318 | 105700 | 798485840 | 11080 | 11050 | 11080 | 11040 | 580 |
| 531 | 20250318 | 105600 | 792064150 | 11080 | 11060 | 11080 | 11060 | 21 |
| 532 | 20250318 | 105500 | 791831870 | 11060 | 11080 | 11080 | 11060 | 63 |
| 533 | 20250318 | 105400 | 791134030 | 11080 | 11050 | 11080 | 11050 | 27 |
| 534 | 20250318 | 105300 | 790835350 | 11080 | 11070 | 11080 | 11040 | 3 |
| 535 | 20250318 | 105200 | 790802160 | 11050 | 11050 | 11050 | 11050 | 1 |
| 536 | 20250318 | 105100 | 790791110 | 11090 | 11090 | 11090 | 11090 | 0 |
| 537 | 20250318 | 105000 | 790791110 | 11090 | 11000 | 11090 | 11000 | 149 |
| 538 | 20250318 | 104900 | 789146660 | 11000 | 11010 | 11020 | 11000 | 84 |
| 539 | 20250318 | 104800 | 788222530 | 11050 | 11000 | 11050 | 11000 | 579 |
| 540 | 20250318 | 104700 | 781850480 | 11000 | 11030 | 11030 | 11000 | 2763 |
| 541 | 20250318 | 104600 | 751447400 | 11050 | 11050 | 11050 | 11050 | 110 |
| 542 | 20250318 | 104500 | 750231900 | 11060 | 11010 | 11060 | 11010 | 306 |
| 543 | 20250318 | 104400 | 746862690 | 11080 | 11090 | 11090 | 11010 | 3030 |
| 544 | 20250318 | 104300 | 713462270 | 11080 | 11080 | 11080 | 11080 | 20 |
| 545 | 20250318 | 104200 | 713240670 | 11060 | 11060 | 11060 | 11060 | 27 |
| 546 | 20250318 | 104100 | 712942050 | 11090 | 11090 | 11090 | 11090 | 1 |
| 547 | 20250318 | 104000 | 712930960 | 11090 | 11090 | 11090 | 11050 | 223 |
| 548 | 20250318 | 103900 | 710464650 | 11060 | 11060 | 11090 | 11060 | 224 |
| 549 | 20250318 | 103800 | 707987080 | 11060 | 11060 | 11070 | 11060 | 140 |
| 550 | 20250318 | 103700 | 706437680 | 11090 | 11090 | 11090 | 11090 | 10 |
| 551 | 20250318 | 103600 | 706326780 | 11090 | 11090 | 11090 | 11090 | 42 |
| 552 | 20250318 | 103500 | 705861000 | 11090 | 11050 | 11090 | 11050 | 51 |
| 553 | 20250318 | 103400 | 705297410 | 11050 | 11040 | 11050 | 11030 | 2071 |
| 554 | 20250318 | 103300 | 682453060 | 11030 | 11090 | 11090 | 11030 | 1002 |
| 555 | 20250318 | 103200 | 671392780 | 11090 | 11040 | 11090 | 11040 | 565 |
| 556 | 20250318 | 103100 | 665155080 | 11100 | 11060 | 11100 | 11040 | 1027 |
| 557 | 20250318 | 103000 | 653810960 | 11060 | 11080 | 11080 | 11060 | 258 |
| 558 | 20250318 | 102900 | 650956870 | 11080 | 11080 | 11080 | 11080 | 130 |
| 559 | 20250318 | 102800 | 649516470 | 11100 | 11100 | 11100 | 11090 | 22 |
| 560 | 20250318 | 102700 | 649272370 | 11080 | 11120 | 11120 | 11060 | 656 |
| 561 | 20250318 | 102600 | 642006460 | 11120 | 11120 | 11120 | 11120 | 1 |
| 562 | 20250318 | 102500 | 641995340 | 11120 | 11100 | 11120 | 11100 | 13 |
| 563 | 20250318 | 102400 | 641850840 | 11120 | 11080 | 11120 | 11080 | 145 |
| 564 | 20250318 | 102300 | 640240360 | 11080 | 11080 | 11080 | 11080 | 0 |
| 565 | 20250318 | 102200 | 640240360 | 11080 | 11090 | 11090 | 11080 | 91 |
| 566 | 20250318 | 102100 | 639231720 | 11100 | 11110 | 11110 | 11100 | 2 |
| 567 | 20250318 | 102000 | 639209510 | 11120 | 11120 | 11120 | 11120 | 1 |
| 568 | 20250318 | 101900 | 639198390 | 11120 | 11080 | 11120 | 11080 | 96 |
| 569 | 20250318 | 101800 | 638134310 | 11080 | 11120 | 11120 | 11080 | 68 |
| 570 | 20250318 | 101700 | 637380710 | 11080 | 11070 | 11080 | 11070 | 285 |
| 571 | 20250318 | 101600 | 634225720 | 11080 | 11110 | 11110 | 11080 | 542 |
| 572 | 20250318 | 101500 | 628205330 | 11110 | 11110 | 11110 | 11110 | 5 |
| 573 | 20250318 | 101400 | 628149780 | 11070 | 11100 | 11110 | 11070 | 847 |
| 574 | 20250318 | 101300 | 618763690 | 11110 | 11110 | 11110 | 11110 | 101 |
| 575 | 20250318 | 101200 | 617641580 | 11110 | 11110 | 11110 | 11110 | 1 |
| 576 | 20250318 | 101100 | 617630470 | 11110 | 11130 | 11130 | 11080 | 2060 |
| 577 | 20250318 | 101000 | 594787290 | 11130 | 11150 | 11150 | 11120 | 45 |
| 578 | 20250318 | 100900 | 594286230 | 11150 | 11100 | 11150 | 11100 | 1127 |
| 579 | 20250318 | 100800 | 581774460 | 11100 | 11100 | 11100 | 11100 | 408 |
| 580 | 20250318 | 100700 | 577245660 | 11100 | 11100 | 11100 | 11100 | 133 |
| 581 | 20250318 | 100600 | 575769360 | 11080 | 11100 | 11100 | 11080 | 75 |
| 582 | 20250318 | 100500 | 574938170 | 11100 | 11080 | 11100 | 11080 | 446 |
| 583 | 20250318 | 100400 | 569993910 | 11080 | 11080 | 11080 | 11080 | 1 |
| 584 | 20250318 | 100300 | 569982830 | 11040 | 11040 | 11040 | 11030 | 765 |
| 585 | 20250318 | 100200 | 561543230 | 11040 | 11040 | 11090 | 11030 | 743 |
| 586 | 20250318 | 100100 | 553345000 | 11070 | 11060 | 11070 | 11050 | 1602 |
| 587 | 20250318 | 100000 | 535639540 | 11060 | 11060 | 11070 | 11060 | 378 |
| 588 | 20250318 | 095900 | 531458660 | 11060 | 11080 | 11080 | 11060 | 174 |
| 589 | 20250318 | 095800 | 529531640 | 11080 | 11090 | 11090 | 11050 | 773 |
| 590 | 20250318 | 095700 | 520972500 | 11100 | 11110 | 11110 | 11100 | 1536 |
| 591 | 20250318 | 095600 | 503922800 | 11100 | 11140 | 11150 | 11100 | 2962 |
| 592 | 20250318 | 095500 | 470986310 | 11150 | 11150 | 11150 | 11140 | 259 |
| 593 | 20250318 | 095400 | 468098480 | 11180 | 11150 | 11180 | 11140 | 274 |
| 594 | 20250318 | 095300 | 465045520 | 11150 | 11180 | 11180 | 11150 | 1551 |
| 595 | 20250318 | 095200 | 447740550 | 11180 | 11190 | 11190 | 11170 | 692 |
| 596 | 20250318 | 095100 | 440008720 | 11200 | 11200 | 11200 | 11200 | 105 |
| 597 | 20250318 | 095000 | 438832720 | 11200 | 11200 | 11200 | 11200 | 0 |
| 598 | 20250318 | 094900 | 438832720 | 11200 | 11210 | 11210 | 11200 | 31 |
| 599 | 20250318 | 094800 | 438485460 | 11220 | 11220 | 11220 | 11220 | 0 |
| 600 | 20250318 | 094700 | 438485460 | 11220 | 11190 | 11220 | 11190 | 56 |
| 601 | 20250318 | 094600 | 437858410 | 11190 | 11200 | 11200 | 11170 | 1337 |
| 602 | 20250318 | 094500 | 422906220 | 11190 | 11220 | 11220 | 11190 | 208 |
| 603 | 20250318 | 094400 | 420576750 | 11220 | 11210 | 11220 | 11210 | 8 |
| 604 | 20250318 | 094300 | 420487010 | 11210 | 11205 | 11220 | 11160 | 1097 |
| 605 | 20250318 | 094200 | 408222770 | 11210 | 11210 | 11210 | 11210 | 4 |
| 606 | 20250318 | 094100 | 408177930 | 11230 | 11230 | 11230 | 11230 | 1 |
| 607 | 20250318 | 094000 | 408166700 | 11230 | 11230 | 11230 | 11180 | 19 |
| 608 | 20250318 | 093900 | 407953380 | 11170 | 11150 | 11230 | 11150 | 770 |
| 609 | 20250318 | 093800 | 399332360 | 11150 | 11170 | 11200 | 11150 | 1985 |
| 610 | 20250318 | 093700 | 377182170 | 11170 | 11200 | 11200 | 11170 | 1654 |
| 611 | 20250318 | 093600 | 358685155 | 11200 | 11190 | 11200 | 11180 | 235 |
| 612 | 20250318 | 093500 | 356057415 | 11190 | 11200 | 11210 | 11190 | 1141 |
| 613 | 20250318 | 093400 | 343280445 | 11210 | 11230 | 11230 | 11190 | 575 |
| 614 | 20250318 | 093300 | 336830445 | 11200 | 11240 | 11240 | 11200 | 303 |
| 615 | 20250318 | 093200 | 333436745 | 11250 | 11220 | 11250 | 11200 | 1476 |
| 616 | 20250318 | 093100 | 316902685 | 11220 | 11260 | 11270 | 11220 | 1129 |
| 617 | 20250318 | 093000 | 304211445 | 11270 | 11290 | 11320 | 11240 | 3091 |
| 618 | 20250318 | 092900 | 269361825 | 11300 | 11310 | 11330 | 11300 | 2298 |
| 619 | 20250318 | 092800 | 243388445 | 11310 | 11360 | 11360 | 11310 | 2373 |
| 620 | 20250318 | 092700 | 216508775 | 11360 | 11360 | 11360 | 11360 | 310 |
| 621 | 20250318 | 092600 | 212987175 | 11360 | 11400 | 11400 | 11340 | 1273 |
| 622 | 20250318 | 092500 | 198534455 | 11400 | 11400 | 11400 | 11400 | 4 |
| 623 | 20250318 | 092400 | 198488855 | 11360 | 11410 | 11410 | 11360 | 46 |
| 624 | 20250318 | 092300 | 197966245 | 11410 | 11400 | 11410 | 11400 | 136 |
| 625 | 20250318 | 092200 | 196415765 | 11400 | 11400 | 11400 | 11400 | 9 |
| 626 | 20250318 | 092100 | 196313165 | 11400 | 11390 | 11400 | 11350 | 168 |
| 627 | 20250318 | 092000 | 194403715 | 11420 | 11420 | 11420 | 11420 | 0 |
| 628 | 20250318 | 091900 | 194403715 | 11420 | 11380 | 11420 | 11350 | 1104 |
| 629 | 20250318 | 091800 | 181860205 | 11420 | 11420 | 11420 | 11420 | 0 |
| 630 | 20250318 | 091700 | 181860205 | 11420 | 11360 | 11420 | 11350 | 81 |
| 631 | 20250318 | 091600 | 180940485 | 11420 | 11360 | 11420 | 11350 | 683 |
| 632 | 20250318 | 091500 | 173164235 | 11360 | 11450 | 11450 | 11350 | 111 |
| 633 | 20250318 | 091400 | 171902255 | 11470 | 11390 | 11470 | 11390 | 271 |
| 634 | 20250318 | 091300 | 168815485 | 11380 | 11380 | 11380 | 11380 | 61 |
| 635 | 20250318 | 091200 | 168121305 | 11380 | 11360 | 11380 | 11350 | 211 |
| 636 | 20250318 | 091100 | 165724915 | 11360 | 11380 | 11390 | 11360 | 122 |
| 637 | 20250318 | 091000 | 164337585 | 11380 | 11380 | 11380 | 11350 | 188 |
| 638 | 20250318 | 090900 | 162200575 | 11340 | 11420 | 11420 | 11330 | 2352 |
| 639 | 20250318 | 090800 | 135456515 | 11500 | 11490 | 11500 | 11490 | 38 |
| 640 | 20250318 | 090700 | 135019585 | 11420 | 11460 | 11540 | 11420 | 119 |
| 641 | 20250318 | 090600 | 133656605 | 11460 | 11410 | 11460 | 11410 | 296 |
| 642 | 20250318 | 090500 | 130273925 | 11410 | 11370 | 11440 | 11370 | 16 |
| 643 | 20250318 | 090400 | 130091425 | 11440 | 11480 | 11480 | 11360 | 3068 |
| 644 | 20250318 | 090300 | 94999445 | 11480 | 11580 | 11580 | 11480 | 2514 |
| 645 | 20250318 | 090200 | 66083235 | 11570 | 11560 | 11570 | 11530 | 537 |
| 646 | 20250318 | 090100 | 59888275 | 11570 | 11640 | 11650 | 11560 | 3214 |
| 647 | 20250318 | 090000 | 22618850 | 11650 | 11650 | 11670 | 11570 | 1886 |