35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 194000 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 38819 |
| 3 | 20231030 | 193900 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20231030 | 193800 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20231030 | 193700 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20231030 | 193600 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20231030 | 193500 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20231030 | 193400 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20231030 | 193300 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20231030 | 193200 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20231030 | 193100 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20231030 | 193000 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20231030 | 192900 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20231030 | 192800 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20231030 | 192700 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20231030 | 192600 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20231030 | 192500 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20231030 | 192400 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20231030 | 192300 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20231030 | 192200 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20231030 | 192100 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20231030 | 192000 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20231030 | 191900 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20231030 | 191800 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20231030 | 191700 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20231030 | 191600 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20231030 | 191500 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20231030 | 191400 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20231030 | 191300 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20231030 | 191200 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20231030 | 191100 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20231030 | 191000 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 38819 |
| 33 | 20231030 | 190900 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20231030 | 190800 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20231030 | 190700 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20231030 | 190600 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20231030 | 190500 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20231030 | 190400 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20231030 | 190300 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20231030 | 190200 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20231030 | 190100 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20231030 | 190000 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20231030 | 185900 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20231030 | 185800 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20231030 | 185700 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20231030 | 185600 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20231030 | 185500 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20231030 | 185400 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20231030 | 185300 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20231030 | 185200 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20231030 | 185100 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20231030 | 185000 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20231030 | 184900 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20231030 | 184800 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20231030 | 184700 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20231030 | 184600 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20231030 | 184500 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20231030 | 184400 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20231030 | 184300 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20231030 | 184200 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20231030 | 184100 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20231030 | 184000 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 38819 |
| 63 | 20231030 | 183900 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20231030 | 183800 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20231030 | 183700 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20231030 | 183600 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20231030 | 183500 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20231030 | 183400 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20231030 | 183300 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20231030 | 183200 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20231030 | 183100 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20231030 | 183000 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20231030 | 182900 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20231030 | 182800 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20231030 | 182700 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20231030 | 182600 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20231030 | 182500 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20231030 | 182400 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20231030 | 182300 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20231030 | 182200 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20231030 | 182100 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20231030 | 182000 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20231030 | 181900 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20231030 | 181800 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20231030 | 181700 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20231030 | 181600 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20231030 | 181500 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20231030 | 181400 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20231030 | 181300 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20231030 | 181200 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20231030 | 181100 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20231030 | 181000 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 38819 |
| 93 | 20231030 | 180900 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20231030 | 180800 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20231030 | 180700 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20231030 | 180600 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20231030 | 180500 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20231030 | 180400 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20231030 | 180300 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20231030 | 180200 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20231030 | 180100 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20231030 | 180000 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20231030 | 175900 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20231030 | 175800 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20231030 | 175700 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20231030 | 175600 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20231030 | 175500 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20231030 | 175400 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20231030 | 175300 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20231030 | 175200 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20231030 | 175100 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20231030 | 175000 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20231030 | 174900 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20231030 | 174800 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20231030 | 174700 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20231030 | 174600 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20231030 | 174500 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20231030 | 174400 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20231030 | 174300 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20231030 | 174200 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20231030 | 174100 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20231030 | 174000 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 38819 |
| 123 | 20231030 | 173900 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20231030 | 173800 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20231030 | 173700 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20231030 | 173600 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20231030 | 173500 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20231030 | 173400 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20231030 | 173300 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20231030 | 173200 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20231030 | 173100 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20231030 | 173000 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20231030 | 172900 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20231030 | 172800 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20231030 | 172700 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20231030 | 172600 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20231030 | 172500 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20231030 | 172400 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20231030 | 172300 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20231030 | 172200 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20231030 | 172100 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20231030 | 172000 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20231030 | 171900 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20231030 | 171800 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20231030 | 171700 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20231030 | 171600 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20231030 | 171500 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20231030 | 171400 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20231030 | 171300 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20231030 | 171200 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20231030 | 171100 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20231030 | 171000 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 38819 |
| 153 | 20231030 | 170900 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20231030 | 170800 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20231030 | 170700 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20231030 | 170600 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20231030 | 170500 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20231030 | 170400 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20231030 | 170300 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20231030 | 170200 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20231030 | 170100 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20231030 | 170000 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20231030 | 165900 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20231030 | 165800 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20231030 | 165700 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20231030 | 165600 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20231030 | 165500 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20231030 | 165400 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20231030 | 165300 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20231030 | 165200 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20231030 | 165100 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20231030 | 165000 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20231030 | 164900 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20231030 | 164800 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20231030 | 164700 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20231030 | 164600 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20231030 | 164500 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20231030 | 164400 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20231030 | 164300 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20231030 | 164200 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20231030 | 164100 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20231030 | 164000 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 38819 |
| 183 | 20231030 | 163900 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20231030 | 163800 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20231030 | 163700 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20231030 | 163600 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20231030 | 163500 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20231030 | 163400 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20231030 | 163300 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20231030 | 163200 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20231030 | 163100 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20231030 | 163000 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20231030 | 162900 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20231030 | 162800 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20231030 | 162700 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20231030 | 162600 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20231030 | 162500 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20231030 | 162400 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20231030 | 162300 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20231030 | 162200 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20231030 | 162100 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20231030 | 162000 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20231030 | 161900 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20231030 | 161800 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20231030 | 161700 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20231030 | 161600 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20231030 | 161500 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20231030 | 161400 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20231030 | 161300 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20231030 | 161200 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20231030 | 161100 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20231030 | 161000 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 38819 |
| 213 | 20231030 | 160900 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20231030 | 160800 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20231030 | 160700 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20231030 | 160600 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20231030 | 160500 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20231030 | 160400 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20231030 | 160300 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20231030 | 160200 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20231030 | 160100 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20231030 | 160000 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20231030 | 155900 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20231030 | 155800 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20231030 | 155700 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20231030 | 155600 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20231030 | 155500 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20231030 | 155400 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20231030 | 155300 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20231030 | 155200 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20231030 | 155100 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20231030 | 155000 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20231030 | 154900 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20231030 | 154800 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20231030 | 154700 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20231030 | 154600 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20231030 | 154500 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20231030 | 154400 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20231030 | 154300 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20231030 | 154200 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20231030 | 154100 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20231030 | 154000 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 38819 |
| 243 | 20231030 | 153900 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20231030 | 153800 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20231030 | 153700 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20231030 | 153600 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20231030 | 153500 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20231030 | 153400 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20231030 | 153300 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20231030 | 153200 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20231030 | 153100 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20231030 | 153000 | 22176249550 | 24400 | 24400 | 24400 | 24400 | 38819 |
| 253 | 20231030 | 152900 | 21229065950 | 24350 | 24350 | 24350 | 24350 | 0 |
| 254 | 20231030 | 152800 | 21229065950 | 24350 | 24350 | 24350 | 24350 | 0 |
| 255 | 20231030 | 152700 | 21229065950 | 24350 | 24350 | 24350 | 24350 | 0 |
| 256 | 20231030 | 152600 | 21229065950 | 24350 | 24350 | 24350 | 24350 | 0 |
| 257 | 20231030 | 152500 | 21229065950 | 24350 | 24350 | 24350 | 24350 | 0 |
| 258 | 20231030 | 152400 | 21229065950 | 24350 | 24350 | 24350 | 24350 | 0 |
| 259 | 20231030 | 152300 | 21229065950 | 24350 | 24350 | 24350 | 24350 | 0 |
| 260 | 20231030 | 152200 | 21229065950 | 24350 | 24350 | 24350 | 24350 | 0 |
| 261 | 20231030 | 152100 | 21229065950 | 24350 | 24350 | 24350 | 24350 | 0 |
| 262 | 20231030 | 152000 | 21229065950 | 24350 | 24350 | 24350 | 24350 | 0 |
| 263 | 20231030 | 151900 | 21229065950 | 24350 | 24400 | 24400 | 24350 | 5942 |
| 264 | 20231030 | 151800 | 21084192000 | 24400 | 24300 | 24400 | 24300 | 10727 |
| 265 | 20231030 | 151700 | 20822966650 | 24350 | 24350 | 24350 | 24300 | 2311 |
| 266 | 20231030 | 151600 | 20766697200 | 24350 | 24350 | 24350 | 24300 | 1778 |
| 267 | 20231030 | 151500 | 20723410250 | 24300 | 24300 | 24350 | 24300 | 1997 |
| 268 | 20231030 | 151400 | 20674801900 | 24300 | 24350 | 24350 | 24250 | 4475 |
| 269 | 20231030 | 151300 | 20565969400 | 24300 | 24300 | 24350 | 24300 | 2587 |
| 270 | 20231030 | 151200 | 20503026200 | 24300 | 24300 | 24350 | 24250 | 8766 |
| 271 | 20231030 | 151100 | 20289976300 | 24300 | 24250 | 24300 | 24250 | 1581 |
| 272 | 20231030 | 151000 | 20251560850 | 24300 | 24300 | 24300 | 24250 | 2003 |
| 273 | 20231030 | 150900 | 20202930400 | 24300 | 24300 | 24300 | 24250 | 2709 |
| 274 | 20231030 | 150800 | 20137167400 | 24300 | 24250 | 24300 | 24200 | 3791 |
| 275 | 20231030 | 150700 | 20045216900 | 24250 | 24200 | 24250 | 24200 | 462 |
| 276 | 20231030 | 150600 | 20034016000 | 24200 | 24250 | 24250 | 24200 | 257 |
| 277 | 20231030 | 150500 | 20027788800 | 24250 | 24300 | 24300 | 24200 | 2511 |
| 278 | 20231030 | 150400 | 19966899750 | 24250 | 24250 | 24300 | 24250 | 2168 |
| 279 | 20231030 | 150300 | 19914277750 | 24300 | 24300 | 24300 | 24250 | 6048 |
| 280 | 20231030 | 150200 | 19767544750 | 24300 | 24250 | 24300 | 24200 | 3240 |
| 281 | 20231030 | 150100 | 19688956650 | 24250 | 24250 | 24300 | 24200 | 4725 |
| 282 | 20231030 | 150000 | 19574356850 | 24300 | 24250 | 24300 | 24200 | 2844 |
| 283 | 20231030 | 145900 | 19505389600 | 24200 | 24200 | 24250 | 24200 | 1348 |
| 284 | 20231030 | 145800 | 19472719900 | 24250 | 24250 | 24250 | 24200 | 869 |
| 285 | 20231030 | 145700 | 19451646750 | 24250 | 24200 | 24250 | 24200 | 865 |
| 286 | 20231030 | 145600 | 19430681750 | 24200 | 24250 | 24250 | 24200 | 393 |
| 287 | 20231030 | 145500 | 19421155600 | 24250 | 24250 | 24250 | 24200 | 1417 |
| 288 | 20231030 | 145400 | 19386809450 | 24250 | 24250 | 24250 | 24200 | 1683 |
| 289 | 20231030 | 145300 | 19345996900 | 24250 | 24300 | 24300 | 24200 | 3624 |
| 290 | 20231030 | 145200 | 19258098550 | 24300 | 24300 | 24300 | 24250 | 1467 |
| 291 | 20231030 | 145100 | 19222467100 | 24300 | 24250 | 24300 | 24200 | 4564 |
| 292 | 20231030 | 145000 | 19111768850 | 24250 | 24200 | 24250 | 24200 | 1216 |
| 293 | 20231030 | 144900 | 19082282650 | 24200 | 24250 | 24250 | 24200 | 1422 |
| 294 | 20231030 | 144800 | 19047799650 | 24250 | 24250 | 24250 | 24200 | 1159 |
| 295 | 20231030 | 144700 | 19019712400 | 24250 | 24250 | 24250 | 24200 | 726 |
| 296 | 20231030 | 144600 | 19002108100 | 24250 | 24250 | 24250 | 24200 | 679 |
| 297 | 20231030 | 144500 | 18985647700 | 24250 | 24250 | 24250 | 24200 | 1510 |
| 298 | 20231030 | 144400 | 18949049200 | 24250 | 24250 | 24250 | 24200 | 2226 |
| 299 | 20231030 | 144300 | 18895080050 | 24200 | 24200 | 24250 | 24200 | 996 |
| 300 | 20231030 | 144200 | 18870942950 | 24250 | 24250 | 24250 | 24200 | 822 |
| 301 | 20231030 | 144100 | 18851026500 | 24250 | 24250 | 24250 | 24200 | 1420 |
| 302 | 20231030 | 144000 | 18816636650 | 24200 | 24250 | 24300 | 24200 | 1584 |
| 303 | 20231030 | 143900 | 18778236450 | 24250 | 24300 | 24300 | 24200 | 9670 |
| 304 | 20231030 | 143800 | 18543717800 | 24300 | 24250 | 24300 | 24250 | 4256 |
| 305 | 20231030 | 143700 | 18440464650 | 24250 | 24250 | 24250 | 24200 | 1258 |
| 306 | 20231030 | 143600 | 18409970100 | 24250 | 24200 | 24250 | 24200 | 501 |
| 307 | 20231030 | 143500 | 18397823000 | 24250 | 24250 | 24250 | 24200 | 978 |
| 308 | 20231030 | 143400 | 18374132700 | 24250 | 24250 | 24250 | 24200 | 732 |
| 309 | 20231030 | 143300 | 18356381900 | 24250 | 24200 | 24250 | 24200 | 963 |
| 310 | 20231030 | 143200 | 18333053500 | 24250 | 24200 | 24250 | 24200 | 1179 |
| 311 | 20231030 | 143100 | 18304489900 | 24250 | 24200 | 24250 | 24200 | 450 |
| 312 | 20231030 | 143000 | 18293580600 | 24250 | 24200 | 24250 | 24200 | 1029 |
| 313 | 20231030 | 142900 | 18268645050 | 24250 | 24200 | 24250 | 24150 | 1394 |
| 314 | 20231030 | 142800 | 18234887450 | 24200 | 24250 | 24250 | 24200 | 1427 |
| 315 | 20231030 | 142700 | 18200320500 | 24250 | 24200 | 24250 | 24200 | 2841 |
| 316 | 20231030 | 142600 | 18131516850 | 24200 | 24200 | 24200 | 24150 | 662 |
| 317 | 20231030 | 142500 | 18115505800 | 24200 | 24150 | 24200 | 24150 | 2219 |
| 318 | 20231030 | 142400 | 18061841650 | 24150 | 24200 | 24200 | 24150 | 630 |
| 319 | 20231030 | 142300 | 18046599500 | 24200 | 24150 | 24200 | 24150 | 258 |
| 320 | 20231030 | 142200 | 18040356900 | 24150 | 24150 | 24200 | 24150 | 3111 |
| 321 | 20231030 | 142100 | 17965198000 | 24150 | 24200 | 24200 | 24150 | 1176 |
| 322 | 20231030 | 142000 | 17936787650 | 24200 | 24200 | 24200 | 24100 | 5064 |
| 323 | 20231030 | 141900 | 17814470300 | 24200 | 24200 | 24200 | 24150 | 814 |
| 324 | 20231030 | 141800 | 17794773600 | 24200 | 24200 | 24200 | 24150 | 1091 |
| 325 | 20231030 | 141700 | 17768387500 | 24200 | 24200 | 24250 | 24200 | 2830 |
| 326 | 20231030 | 141600 | 17699872200 | 24200 | 24250 | 24250 | 24200 | 756 |
| 327 | 20231030 | 141500 | 17681553600 | 24200 | 24250 | 24250 | 24200 | 1267 |
| 328 | 20231030 | 141400 | 17650857850 | 24250 | 24250 | 24250 | 24200 | 967 |
| 329 | 20231030 | 141300 | 17627411850 | 24250 | 24200 | 24250 | 24150 | 955 |
| 330 | 20231030 | 141200 | 17604295350 | 24200 | 24200 | 24200 | 24150 | 778 |
| 331 | 20231030 | 141100 | 17585468050 | 24200 | 24200 | 24200 | 24150 | 767 |
| 332 | 20231030 | 141000 | 17566922750 | 24150 | 24200 | 24200 | 24150 | 502 |
| 333 | 20231030 | 140900 | 17554777350 | 24200 | 24200 | 24250 | 24150 | 1480 |
| 334 | 20231030 | 140800 | 17518956050 | 24250 | 24250 | 24250 | 24200 | 1489 |
| 335 | 20231030 | 140700 | 17482891550 | 24250 | 24250 | 24250 | 24200 | 5996 |
| 336 | 20231030 | 140600 | 17337715900 | 24250 | 24250 | 24250 | 24200 | 2122 |
| 337 | 20231030 | 140500 | 17286329950 | 24250 | 24250 | 24250 | 24200 | 1032 |
| 338 | 20231030 | 140400 | 17261320200 | 24250 | 24250 | 24250 | 24200 | 345 |
| 339 | 20231030 | 140300 | 17252956550 | 24250 | 24200 | 24250 | 24200 | 1079 |
| 340 | 20231030 | 140200 | 17226791700 | 24250 | 24250 | 24250 | 24200 | 1127 |
| 341 | 20231030 | 140100 | 17199476950 | 24250 | 24250 | 24250 | 24200 | 865 |
| 342 | 20231030 | 140000 | 17178517450 | 24250 | 24250 | 24300 | 24200 | 699 |
| 343 | 20231030 | 135900 | 17161565650 | 24200 | 24250 | 24250 | 24200 | 399 |
| 344 | 20231030 | 135800 | 17151893400 | 24300 | 24250 | 24300 | 24200 | 4990 |
| 345 | 20231030 | 135700 | 17030967100 | 24250 | 24250 | 24250 | 24250 | 1077 |
| 346 | 20231030 | 135600 | 17004849850 | 24250 | 24250 | 24250 | 24200 | 1549 |
| 347 | 20231030 | 135500 | 16967297150 | 24250 | 24200 | 24250 | 24200 | 456 |
| 348 | 20231030 | 135400 | 16956257150 | 24250 | 24250 | 24250 | 24200 | 532 |
| 349 | 20231030 | 135300 | 16943359400 | 24200 | 24200 | 24250 | 24200 | 1672 |
| 350 | 20231030 | 135200 | 16902877700 | 24200 | 24250 | 24250 | 24200 | 853 |
| 351 | 20231030 | 135100 | 16882197550 | 24200 | 24250 | 24300 | 24200 | 722 |
| 352 | 20231030 | 135000 | 16864665700 | 24300 | 24250 | 24300 | 24250 | 8855 |
| 353 | 20231030 | 134900 | 16649534050 | 24250 | 24200 | 24300 | 24200 | 5820 |
| 354 | 20231030 | 134800 | 16508481300 | 24200 | 24150 | 24250 | 24100 | 6971 |
| 355 | 20231030 | 134700 | 16340304100 | 24150 | 24200 | 24200 | 24150 | 5029 |
| 356 | 20231030 | 134600 | 16218827250 | 24250 | 24250 | 24250 | 24200 | 5166 |
| 357 | 20231030 | 134500 | 16093763800 | 24250 | 24250 | 24250 | 24200 | 1479 |
| 358 | 20231030 | 134400 | 16057903100 | 24250 | 24250 | 24250 | 24200 | 1015 |
| 359 | 20231030 | 134300 | 16033305900 | 24250 | 24250 | 24250 | 24200 | 748 |
| 360 | 20231030 | 134200 | 16015167500 | 24250 | 24250 | 24250 | 24200 | 1158 |
| 361 | 20231030 | 134100 | 15987109800 | 24250 | 24250 | 24250 | 24200 | 1208 |
| 362 | 20231030 | 134000 | 15957841900 | 24250 | 24250 | 24250 | 24200 | 1480 |
| 363 | 20231030 | 133900 | 15921976900 | 24250 | 24200 | 24250 | 24200 | 1661 |
| 364 | 20231030 | 133800 | 15881707400 | 24250 | 24250 | 24250 | 24200 | 1413 |
| 365 | 20231030 | 133700 | 15847458500 | 24250 | 24250 | 24250 | 24200 | 1115 |
| 366 | 20231030 | 133600 | 15820429900 | 24250 | 24250 | 24250 | 24200 | 1188 |
| 367 | 20231030 | 133500 | 15791643000 | 24250 | 24250 | 24250 | 24200 | 396 |
| 368 | 20231030 | 133400 | 15782042550 | 24250 | 24250 | 24250 | 24200 | 1170 |
| 369 | 20231030 | 133300 | 15753688600 | 24250 | 24250 | 24250 | 24200 | 1632 |
| 370 | 20231030 | 133200 | 15714121900 | 24250 | 24300 | 24300 | 24250 | 1091 |
| 371 | 20231030 | 133100 | 15687635200 | 24300 | 24300 | 24300 | 24250 | 1216 |
| 372 | 20231030 | 133000 | 15658113050 | 24300 | 24250 | 24300 | 24250 | 1267 |
| 373 | 20231030 | 132900 | 15627333800 | 24250 | 24250 | 24300 | 24250 | 1588 |
| 374 | 20231030 | 132800 | 15588805100 | 24250 | 24250 | 24300 | 24200 | 2298 |
| 375 | 20231030 | 132700 | 15533106550 | 24250 | 24250 | 24250 | 24200 | 1231 |
| 376 | 20231030 | 132600 | 15503254850 | 24250 | 24200 | 24250 | 24200 | 1835 |
| 377 | 20231030 | 132500 | 15458757450 | 24250 | 24250 | 24250 | 24200 | 1588 |
| 378 | 20231030 | 132400 | 15420260400 | 24250 | 24250 | 24250 | 24200 | 1458 |
| 379 | 20231030 | 132300 | 15384928600 | 24250 | 24250 | 24250 | 24200 | 704 |
| 380 | 20231030 | 132200 | 15367861300 | 24250 | 24250 | 24250 | 24200 | 1414 |
| 381 | 20231030 | 132100 | 15333577050 | 24250 | 24250 | 24250 | 24200 | 1658 |
| 382 | 20231030 | 132000 | 15293389650 | 24250 | 24250 | 24250 | 24200 | 1061 |
| 383 | 20231030 | 131900 | 15267660850 | 24250 | 24250 | 24250 | 24200 | 761 |
| 384 | 20231030 | 131800 | 15249206650 | 24250 | 24150 | 24250 | 24150 | 7457 |
| 385 | 20231030 | 131700 | 15068769850 | 24200 | 24150 | 24200 | 24150 | 1067 |
| 386 | 20231030 | 131600 | 15042961950 | 24200 | 24200 | 24200 | 24150 | 574 |
| 387 | 20231030 | 131500 | 15029071750 | 24200 | 24250 | 24250 | 24150 | 1299 |
| 388 | 20231030 | 131400 | 14997634800 | 24200 | 24250 | 24250 | 24200 | 1418 |
| 389 | 20231030 | 131300 | 14963279450 | 24250 | 24250 | 24250 | 24250 | 664 |
| 390 | 20231030 | 131200 | 14947177450 | 24250 | 24200 | 24250 | 24200 | 1377 |
| 391 | 20231030 | 131100 | 14913831800 | 24200 | 24200 | 24200 | 24150 | 2126 |
| 392 | 20231030 | 131000 | 14862401200 | 24200 | 24200 | 24200 | 24200 | 509 |
| 393 | 20231030 | 130900 | 14850083400 | 24200 | 24150 | 24200 | 24150 | 1093 |
| 394 | 20231030 | 130800 | 14823632850 | 24200 | 24200 | 24200 | 24150 | 1186 |
| 395 | 20231030 | 130700 | 14794933500 | 24150 | 24200 | 24200 | 24150 | 799 |
| 396 | 20231030 | 130600 | 14775628750 | 24200 | 24150 | 24200 | 24150 | 960 |
| 397 | 20231030 | 130500 | 14752404350 | 24150 | 24200 | 24200 | 24150 | 729 |
| 398 | 20231030 | 130400 | 14734777950 | 24200 | 24200 | 24250 | 24150 | 806 |
| 399 | 20231030 | 130300 | 14715272300 | 24200 | 24200 | 24250 | 24200 | 550 |
| 400 | 20231030 | 130200 | 14701961950 | 24200 | 24250 | 24250 | 24200 | 5003 |
| 401 | 20231030 | 130100 | 14580887000 | 24250 | 24250 | 24300 | 24200 | 1082 |
| 402 | 20231030 | 130000 | 14554674350 | 24250 | 24300 | 24300 | 24250 | 2777 |
| 403 | 20231030 | 125900 | 14487327300 | 24250 | 24300 | 24300 | 24250 | 299 |
| 404 | 20231030 | 125800 | 14480072200 | 24250 | 24250 | 24300 | 24250 | 594 |
| 405 | 20231030 | 125700 | 14465666750 | 24250 | 24250 | 24300 | 24200 | 1530 |
| 406 | 20231030 | 125600 | 14428562050 | 24250 | 24250 | 24250 | 24200 | 900 |
| 407 | 20231030 | 125500 | 14406737100 | 24250 | 24250 | 24300 | 24250 | 725 |
| 408 | 20231030 | 125400 | 14389154400 | 24250 | 24200 | 24250 | 24200 | 1582 |
| 409 | 20231030 | 125300 | 14350809500 | 24250 | 24250 | 24250 | 24200 | 688 |
| 410 | 20231030 | 125200 | 14334126000 | 24250 | 24250 | 24250 | 24250 | 349 |
| 411 | 20231030 | 125100 | 14325662750 | 24200 | 24250 | 24300 | 24200 | 9434 |
| 412 | 20231030 | 125000 | 14096962250 | 24200 | 24200 | 24250 | 24200 | 219 |
| 413 | 20231030 | 124900 | 14091658600 | 24200 | 24200 | 24250 | 24200 | 468 |
| 414 | 20231030 | 124800 | 14080326650 | 24200 | 24150 | 24200 | 24150 | 3637 |
| 415 | 20231030 | 124700 | 13992330650 | 24200 | 24150 | 24200 | 24150 | 2265 |
| 416 | 20231030 | 124600 | 13937617350 | 24200 | 24200 | 24200 | 24150 | 803 |
| 417 | 20231030 | 124500 | 13918205450 | 24200 | 24150 | 24200 | 24150 | 337 |
| 418 | 20231030 | 124400 | 13910065450 | 24150 | 24200 | 24250 | 24150 | 8526 |
| 419 | 20231030 | 124300 | 13703754250 | 24200 | 24200 | 24200 | 24150 | 157 |
| 420 | 20231030 | 124200 | 13699960500 | 24150 | 24200 | 24200 | 24100 | 1487 |
| 421 | 20231030 | 124100 | 13664052050 | 24200 | 24150 | 24200 | 24150 | 1392 |
| 422 | 20231030 | 124000 | 13630434600 | 24150 | 24200 | 24200 | 24150 | 3648 |
| 423 | 20231030 | 123900 | 13542325250 | 24150 | 24200 | 24200 | 24150 | 1039 |
| 424 | 20231030 | 123800 | 13517232700 | 24200 | 24200 | 24200 | 24150 | 1567 |
| 425 | 20231030 | 123700 | 13479388300 | 24200 | 24150 | 24200 | 24150 | 697 |
| 426 | 20231030 | 123600 | 13462555050 | 24150 | 24150 | 24200 | 24150 | 2119 |
| 427 | 20231030 | 123500 | 13411380300 | 24100 | 24150 | 24200 | 24100 | 2328 |
| 428 | 20231030 | 123400 | 13355183600 | 24100 | 24150 | 24200 | 24100 | 1781 |
| 429 | 20231030 | 123300 | 13312176700 | 24150 | 24150 | 24200 | 24150 | 931 |
| 430 | 20231030 | 123200 | 13289691800 | 24150 | 24150 | 24200 | 24150 | 926 |
| 431 | 20231030 | 123100 | 13267327900 | 24200 | 24200 | 24200 | 24150 | 1182 |
| 432 | 20231030 | 123000 | 13238780950 | 24150 | 24200 | 24200 | 24150 | 565 |
| 433 | 20231030 | 122900 | 13225124100 | 24150 | 24150 | 24200 | 24150 | 536 |
| 434 | 20231030 | 122800 | 13212163100 | 24150 | 24150 | 24200 | 24100 | 495 |
| 435 | 20231030 | 122700 | 13200209950 | 24150 | 24150 | 24150 | 24100 | 4719 |
| 436 | 20231030 | 122600 | 13086253250 | 24150 | 24100 | 24150 | 24100 | 302 |
| 437 | 20231030 | 122500 | 13078966450 | 24100 | 24150 | 24150 | 24100 | 71 |
| 438 | 20231030 | 122400 | 13077254200 | 24100 | 24150 | 24150 | 24100 | 1623 |
| 439 | 20231030 | 122300 | 13038120350 | 24100 | 24100 | 24150 | 24100 | 904 |
| 440 | 20231030 | 122200 | 13016327750 | 24150 | 24100 | 24150 | 24100 | 354 |
| 441 | 20231030 | 122100 | 13007784200 | 24100 | 24150 | 24150 | 24100 | 382 |
| 442 | 20231030 | 122000 | 12998559900 | 24150 | 24150 | 24150 | 24100 | 1882 |
| 443 | 20231030 | 121900 | 12953128150 | 24150 | 24100 | 24150 | 24100 | 407 |
| 444 | 20231030 | 121800 | 12943304650 | 24100 | 24150 | 24150 | 24100 | 34 |
| 445 | 20231030 | 121700 | 12942484350 | 24100 | 24150 | 24150 | 24100 | 606 |
| 446 | 20231030 | 121600 | 12927867950 | 24150 | 24150 | 24150 | 24100 | 336 |
| 447 | 20231030 | 121500 | 12919769250 | 24100 | 24150 | 24150 | 24100 | 231 |
| 448 | 20231030 | 121400 | 12914194750 | 24150 | 24150 | 24150 | 24100 | 434 |
| 449 | 20231030 | 121300 | 12903729700 | 24150 | 24150 | 24150 | 24150 | 402 |
| 450 | 20231030 | 121200 | 12894021400 | 24150 | 24150 | 24150 | 24100 | 441 |
| 451 | 20231030 | 121100 | 12883381300 | 24150 | 24150 | 24150 | 24100 | 1447 |
| 452 | 20231030 | 121000 | 12848441250 | 24100 | 24150 | 24200 | 24100 | 1665 |
| 453 | 20231030 | 120900 | 12808245150 | 24150 | 24150 | 24150 | 24100 | 516 |
| 454 | 20231030 | 120800 | 12795784250 | 24100 | 24150 | 24150 | 24100 | 533 |
| 455 | 20231030 | 120700 | 12782914800 | 24150 | 24150 | 24150 | 24100 | 691 |
| 456 | 20231030 | 120600 | 12766249300 | 24150 | 24150 | 24150 | 24150 | 803 |
| 457 | 20231030 | 120500 | 12746856850 | 24150 | 24150 | 24200 | 24100 | 3208 |
| 458 | 20231030 | 120400 | 12669384350 | 24150 | 24150 | 24150 | 24100 | 755 |
| 459 | 20231030 | 120300 | 12651159400 | 24100 | 24150 | 24200 | 24100 | 1257 |
| 460 | 20231030 | 120200 | 12620818350 | 24200 | 24150 | 24200 | 24150 | 401 |
| 461 | 20231030 | 120100 | 12611122200 | 24200 | 24150 | 24200 | 24150 | 158 |
| 462 | 20231030 | 120000 | 12607305850 | 24150 | 24200 | 24200 | 24150 | 377 |
| 463 | 20231030 | 115900 | 12598199300 | 24150 | 24150 | 24200 | 24150 | 132 |
| 464 | 20231030 | 115800 | 12595007450 | 24150 | 24150 | 24200 | 24150 | 1513 |
| 465 | 20231030 | 115700 | 12558467750 | 24200 | 24200 | 24200 | 24150 | 878 |
| 466 | 20231030 | 115600 | 12537262550 | 24200 | 24150 | 24200 | 24150 | 234 |
| 467 | 20231030 | 115500 | 12531609000 | 24200 | 24150 | 24200 | 24150 | 780 |
| 468 | 20231030 | 115400 | 12512770600 | 24150 | 24150 | 24200 | 24150 | 1674 |
| 469 | 20231030 | 115300 | 12472342300 | 24150 | 24200 | 24200 | 24150 | 1624 |
| 470 | 20231030 | 115200 | 12433121400 | 24200 | 24200 | 24200 | 24150 | 447 |
| 471 | 20231030 | 115100 | 12422320650 | 24150 | 24200 | 24200 | 24150 | 664 |
| 472 | 20231030 | 115000 | 12406283550 | 24200 | 24150 | 24200 | 24150 | 974 |
| 473 | 20231030 | 114900 | 12382757450 | 24150 | 24150 | 24200 | 24150 | 15866 |
| 474 | 20231030 | 114800 | 11999225700 | 24100 | 24100 | 24150 | 24050 | 3822 |
| 475 | 20231030 | 114700 | 11907117650 | 24100 | 24100 | 24100 | 24000 | 7248 |
| 476 | 20231030 | 114600 | 11732788700 | 24100 | 24100 | 24150 | 24100 | 1430 |
| 477 | 20231030 | 114500 | 11698324450 | 24100 | 24050 | 24100 | 24050 | 988 |
| 478 | 20231030 | 114400 | 11674516200 | 24100 | 24200 | 24200 | 24050 | 18591 |
| 479 | 20231030 | 114300 | 11225801650 | 24200 | 24200 | 24200 | 24150 | 654 |
| 480 | 20231030 | 114200 | 11209990950 | 24200 | 24200 | 24200 | 24150 | 1756 |
| 481 | 20231030 | 114100 | 11167499850 | 24200 | 24200 | 24200 | 24150 | 343 |
| 482 | 20231030 | 114000 | 11159202800 | 24200 | 24200 | 24200 | 24150 | 1045 |
| 483 | 20231030 | 113900 | 11133935850 | 24150 | 24200 | 24200 | 24150 | 2437 |
| 484 | 20231030 | 113800 | 11074978150 | 24200 | 24200 | 24200 | 24150 | 619 |
| 485 | 20231030 | 113700 | 11059999800 | 24200 | 24150 | 24200 | 24150 | 5542 |
| 486 | 20231030 | 113600 | 10925904450 | 24150 | 24200 | 24200 | 24150 | 1367 |
| 487 | 20231030 | 113500 | 10892826700 | 24200 | 24200 | 24200 | 24150 | 623 |
| 488 | 20231030 | 113400 | 10877752050 | 24150 | 24200 | 24200 | 24150 | 535 |
| 489 | 20231030 | 113300 | 10864808000 | 24200 | 24150 | 24200 | 24150 | 1071 |
| 490 | 20231030 | 113200 | 10838913850 | 24200 | 24250 | 24250 | 24200 | 1025 |
| 491 | 20231030 | 113100 | 10814106450 | 24250 | 24200 | 24250 | 24200 | 5382 |
| 492 | 20231030 | 113000 | 10683849550 | 24200 | 24200 | 24200 | 24150 | 2000 |
| 493 | 20231030 | 112900 | 10635469400 | 24200 | 24150 | 24200 | 24150 | 943 |
| 494 | 20231030 | 112800 | 10612662850 | 24200 | 24150 | 24200 | 24150 | 156 |
| 495 | 20231030 | 112700 | 10608888250 | 24200 | 24200 | 24200 | 24150 | 1552 |
| 496 | 20231030 | 112600 | 10571363700 | 24200 | 24250 | 24250 | 24200 | 6547 |
| 497 | 20231030 | 112500 | 10412869050 | 24250 | 24250 | 24250 | 24200 | 5118 |
| 498 | 20231030 | 112400 | 10288766150 | 24250 | 24200 | 24250 | 24150 | 3362 |
| 499 | 20231030 | 112300 | 10207400300 | 24200 | 24200 | 24200 | 24150 | 3167 |
| 500 | 20231030 | 112200 | 10130807950 | 24200 | 24200 | 24200 | 24150 | 2670 |
| 501 | 20231030 | 112100 | 10066225100 | 24200 | 24150 | 24200 | 24150 | 1183 |
| 502 | 20231030 | 112000 | 10037602250 | 24150 | 24200 | 24200 | 24150 | 1655 |
| 503 | 20231030 | 111900 | 9997570600 | 24200 | 24200 | 24200 | 24150 | 2796 |
| 504 | 20231030 | 111800 | 9929912650 | 24200 | 24150 | 24200 | 24100 | 5847 |
| 505 | 20231030 | 111700 | 9788689200 | 24100 | 24100 | 24150 | 24100 | 2051 |
| 506 | 20231030 | 111600 | 9739167400 | 24100 | 24100 | 24150 | 24100 | 1542 |
| 507 | 20231030 | 111500 | 9702005000 | 24100 | 24150 | 24150 | 24050 | 947 |
| 508 | 20231030 | 111400 | 9679187900 | 24100 | 24100 | 24150 | 24100 | 2423 |
| 509 | 20231030 | 111300 | 9620793050 | 24100 | 24100 | 24100 | 24050 | 1009 |
| 510 | 20231030 | 111200 | 9596497300 | 24100 | 24100 | 24150 | 24050 | 915 |
| 511 | 20231030 | 111100 | 9574444750 | 24050 | 24150 | 24150 | 24050 | 3034 |
| 512 | 20231030 | 111000 | 9501324900 | 24150 | 24100 | 24150 | 24100 | 1498 |
| 513 | 20231030 | 110900 | 9465212450 | 24100 | 24100 | 24150 | 24050 | 5427 |
| 514 | 20231030 | 110800 | 9334407100 | 24100 | 24150 | 24150 | 24100 | 3991 |
| 515 | 20231030 | 110700 | 9238210750 | 24150 | 24100 | 24150 | 24100 | 426 |
| 516 | 20231030 | 110600 | 9227934850 | 24100 | 24150 | 24150 | 24100 | 1125 |
| 517 | 20231030 | 110500 | 9200792950 | 24100 | 24100 | 24150 | 24100 | 1095 |
| 518 | 20231030 | 110400 | 9174378450 | 24100 | 24100 | 24150 | 24100 | 3150 |
| 519 | 20231030 | 110300 | 9098460550 | 24150 | 24050 | 24150 | 24050 | 7526 |
| 520 | 20231030 | 110200 | 8917144000 | 24100 | 24100 | 24100 | 24050 | 409 |
| 521 | 20231030 | 110100 | 8907299100 | 24100 | 24100 | 24100 | 24050 | 2178 |
| 522 | 20231030 | 110000 | 8854815800 | 24100 | 24050 | 24100 | 24050 | 3626 |
| 523 | 20231030 | 105900 | 8767433600 | 24100 | 24050 | 24100 | 24000 | 4880 |
| 524 | 20231030 | 105800 | 8650060100 | 24050 | 24050 | 24050 | 24000 | 850 |
| 525 | 20231030 | 105700 | 8629617850 | 24050 | 24050 | 24050 | 24000 | 2910 |
| 526 | 20231030 | 105600 | 8559646200 | 24050 | 24000 | 24050 | 24000 | 1684 |
| 527 | 20231030 | 105500 | 8519169350 | 24000 | 24050 | 24050 | 24000 | 1467 |
| 528 | 20231030 | 105400 | 8483919400 | 24050 | 24000 | 24050 | 24000 | 2777 |
| 529 | 20231030 | 105300 | 8417264050 | 24000 | 24000 | 24000 | 23950 | 761 |
| 530 | 20231030 | 105200 | 8399016150 | 24000 | 24000 | 24000 | 23950 | 1211 |
| 531 | 20231030 | 105100 | 8369955700 | 24000 | 24000 | 24000 | 23950 | 499 |
| 532 | 20231030 | 105000 | 8357982700 | 24000 | 24000 | 24000 | 23950 | 1190 |
| 533 | 20231030 | 104900 | 8329422750 | 24000 | 24050 | 24050 | 23950 | 5248 |
| 534 | 20231030 | 104800 | 8203484400 | 24000 | 24000 | 24000 | 23950 | 8945 |
| 535 | 20231030 | 104700 | 7988844550 | 24000 | 23950 | 24000 | 23900 | 2051 |
| 536 | 20231030 | 104600 | 7939723650 | 23950 | 23900 | 23950 | 23900 | 1805 |
| 537 | 20231030 | 104500 | 7896560300 | 23950 | 23950 | 23950 | 23900 | 1981 |
| 538 | 20231030 | 104400 | 7849124550 | 23900 | 23900 | 23950 | 23900 | 438 |
| 539 | 20231030 | 104300 | 7838656050 | 23950 | 23900 | 23950 | 23900 | 647 |
| 540 | 20231030 | 104200 | 7823180950 | 23950 | 23950 | 23950 | 23900 | 1006 |
| 541 | 20231030 | 104100 | 7799131500 | 23950 | 23950 | 23950 | 23950 | 3018 |
| 542 | 20231030 | 104000 | 7726850400 | 23950 | 23900 | 23950 | 23900 | 893 |
| 543 | 20231030 | 103900 | 7705487900 | 23900 | 23900 | 23950 | 23900 | 653 |
| 544 | 20231030 | 103800 | 7689876500 | 23900 | 23900 | 23950 | 23900 | 1111 |
| 545 | 20231030 | 103700 | 7663270850 | 23900 | 23950 | 23950 | 23900 | 856 |
| 546 | 20231030 | 103600 | 7642773300 | 23950 | 24000 | 24000 | 23950 | 1795 |
| 547 | 20231030 | 103500 | 7599780850 | 24000 | 23900 | 24000 | 23900 | 17186 |
| 548 | 20231030 | 103400 | 7188537000 | 23900 | 23850 | 23900 | 23850 | 189 |
| 549 | 20231030 | 103300 | 7184022450 | 23900 | 23900 | 23900 | 23850 | 618 |
| 550 | 20231030 | 103200 | 7169279750 | 23900 | 23850 | 23900 | 23850 | 830 |
| 551 | 20231030 | 103100 | 7149458050 | 23850 | 23800 | 23900 | 23800 | 3684 |
| 552 | 20231030 | 103000 | 7061625450 | 23850 | 23800 | 23850 | 23800 | 313 |
| 553 | 20231030 | 102900 | 7054169200 | 23800 | 23850 | 23850 | 23800 | 730 |
| 554 | 20231030 | 102800 | 7036774900 | 23850 | 23850 | 23900 | 23800 | 1133 |
| 555 | 20231030 | 102700 | 7009763300 | 23850 | 23900 | 23900 | 23850 | 189 |
| 556 | 20231030 | 102600 | 7005252400 | 23900 | 23850 | 23900 | 23850 | 692 |
| 557 | 20231030 | 102500 | 6988732100 | 23850 | 23850 | 23900 | 23850 | 1268 |
| 558 | 20231030 | 102400 | 6958487450 | 23850 | 23850 | 23900 | 23850 | 3350 |
| 559 | 20231030 | 102300 | 6878588950 | 23850 | 23850 | 23900 | 23850 | 922 |
| 560 | 20231030 | 102200 | 6856590650 | 23850 | 23900 | 23900 | 23850 | 285 |
| 561 | 20231030 | 102100 | 6849789550 | 23850 | 23850 | 23900 | 23850 | 290 |
| 562 | 20231030 | 102000 | 6842867150 | 23900 | 23850 | 23900 | 23850 | 591 |
| 563 | 20231030 | 101900 | 6828761450 | 23850 | 23850 | 23900 | 23850 | 2131 |
| 564 | 20231030 | 101800 | 6777931200 | 23900 | 23850 | 23900 | 23800 | 4093 |
| 565 | 20231030 | 101700 | 6680318800 | 23800 | 23850 | 23900 | 23800 | 2410 |
| 566 | 20231030 | 101600 | 6622837450 | 23850 | 23900 | 23900 | 23850 | 555 |
| 567 | 20231030 | 101500 | 6609591100 | 23900 | 23850 | 23900 | 23850 | 1800 |
| 568 | 20231030 | 101400 | 6566607400 | 23850 | 23900 | 23900 | 23850 | 1000 |
| 569 | 20231030 | 101300 | 6542750850 | 23900 | 23850 | 23900 | 23850 | 1346 |
| 570 | 20231030 | 101200 | 6510633900 | 23900 | 23900 | 23900 | 23850 | 2513 |
| 571 | 20231030 | 101100 | 6450684400 | 23900 | 23800 | 23900 | 23800 | 2535 |
| 572 | 20231030 | 101000 | 6390268850 | 23850 | 23850 | 23850 | 23800 | 1990 |
| 573 | 20231030 | 100900 | 6342841400 | 23850 | 23800 | 23850 | 23750 | 2468 |
| 574 | 20231030 | 100800 | 6284114250 | 23800 | 23800 | 23800 | 23750 | 1204 |
| 575 | 20231030 | 100700 | 6255459150 | 23800 | 23800 | 23800 | 23750 | 826 |
| 576 | 20231030 | 100600 | 6235802900 | 23800 | 23850 | 23850 | 23750 | 8150 |
| 577 | 20231030 | 100500 | 6041526250 | 23900 | 23900 | 23900 | 23900 | 535 |
| 578 | 20231030 | 100400 | 6028739750 | 23900 | 23850 | 23900 | 23850 | 863 |
| 579 | 20231030 | 100300 | 6008118750 | 23850 | 23850 | 23900 | 23850 | 282 |
| 580 | 20231030 | 100200 | 6001387450 | 23850 | 23900 | 23900 | 23850 | 692 |
| 581 | 20231030 | 100100 | 5984872550 | 23900 | 23900 | 23900 | 23850 | 284 |
| 582 | 20231030 | 100000 | 5978094000 | 23900 | 23850 | 23900 | 23850 | 352 |
| 583 | 20231030 | 095900 | 5969692450 | 23850 | 23850 | 23900 | 23800 | 3419 |
| 584 | 20231030 | 095800 | 5888151100 | 23850 | 23850 | 23900 | 23850 | 1535 |
| 585 | 20231030 | 095700 | 5851514550 | 23850 | 23850 | 23850 | 23800 | 2082 |
| 586 | 20231030 | 095600 | 5801884800 | 23850 | 23800 | 23850 | 23750 | 3736 |
| 587 | 20231030 | 095500 | 5712963100 | 23800 | 23750 | 23800 | 23700 | 2980 |
| 588 | 20231030 | 095400 | 5642180850 | 23700 | 23700 | 23750 | 23700 | 450 |
| 589 | 20231030 | 095300 | 5631506500 | 23700 | 23700 | 23750 | 23700 | 704 |
| 590 | 20231030 | 095200 | 5614813150 | 23700 | 23700 | 23700 | 23650 | 3540 |
| 591 | 20231030 | 095100 | 5530934850 | 23700 | 23750 | 23750 | 23650 | 1930 |
| 592 | 20231030 | 095000 | 5485189750 | 23700 | 23700 | 23700 | 23650 | 4978 |
| 593 | 20231030 | 094900 | 5367214850 | 23650 | 23650 | 23700 | 23600 | 5503 |
| 594 | 20231030 | 094800 | 5237087800 | 23600 | 23650 | 23650 | 23600 | 3439 |
| 595 | 20231030 | 094700 | 5155848700 | 23650 | 23650 | 23650 | 23600 | 689 |
| 596 | 20231030 | 094600 | 5139562050 | 23650 | 23650 | 23700 | 23600 | 4379 |
| 597 | 20231030 | 094500 | 5035991200 | 23700 | 23700 | 23700 | 23650 | 716 |
| 598 | 20231030 | 094400 | 5019051400 | 23700 | 23600 | 23700 | 23600 | 829 |
| 599 | 20231030 | 094300 | 4999439350 | 23650 | 23650 | 23650 | 23600 | 3094 |
| 600 | 20231030 | 094200 | 4926289150 | 23650 | 23750 | 23750 | 23650 | 9258 |
| 601 | 20231030 | 094100 | 4706982450 | 23700 | 23750 | 23750 | 23700 | 1850 |
| 602 | 20231030 | 094000 | 4663085650 | 23750 | 23800 | 23800 | 23750 | 2859 |
| 603 | 20231030 | 093900 | 4595162150 | 23800 | 23750 | 23800 | 23750 | 4975 |
| 604 | 20231030 | 093800 | 4477005150 | 23800 | 23800 | 23800 | 23750 | 2412 |
| 605 | 20231030 | 093700 | 4419634700 | 23800 | 23850 | 23850 | 23700 | 11157 |
| 606 | 20231030 | 093600 | 4154310650 | 23850 | 23900 | 23900 | 23800 | 6538 |
| 607 | 20231030 | 093500 | 3998321350 | 23850 | 23900 | 23900 | 23850 | 752 |
| 608 | 20231030 | 093400 | 3980358900 | 23900 | 23900 | 23900 | 23850 | 716 |
| 609 | 20231030 | 093300 | 3963247650 | 23900 | 23900 | 23900 | 23850 | 750 |
| 610 | 20231030 | 093200 | 3945332400 | 23900 | 23850 | 23900 | 23850 | 1602 |
| 611 | 20231030 | 093100 | 3907073200 | 23850 | 23800 | 23900 | 23800 | 549 |
| 612 | 20231030 | 093000 | 3893978700 | 23850 | 23850 | 23850 | 23800 | 728 |
| 613 | 20231030 | 092900 | 3876616950 | 23850 | 23900 | 23900 | 23800 | 2620 |
| 614 | 20231030 | 092800 | 3814069750 | 23850 | 23800 | 23850 | 23800 | 4689 |
| 615 | 20231030 | 092700 | 3702323600 | 23800 | 23750 | 23800 | 23750 | 4317 |
| 616 | 20231030 | 092600 | 3599619650 | 23800 | 23850 | 23850 | 23750 | 4678 |
| 617 | 20231030 | 092500 | 3488269250 | 23850 | 23850 | 23900 | 23800 | 659 |
| 618 | 20231030 | 092400 | 3472561850 | 23850 | 23900 | 23900 | 23800 | 4039 |
| 619 | 20231030 | 092300 | 3376233600 | 23900 | 23900 | 23950 | 23900 | 2392 |
| 620 | 20231030 | 092200 | 3319064700 | 23900 | 23950 | 23950 | 23900 | 864 |
| 621 | 20231030 | 092100 | 3298381050 | 23900 | 23900 | 23950 | 23900 | 3996 |
| 622 | 20231030 | 092000 | 3202845850 | 23900 | 23900 | 23900 | 23850 | 1136 |
| 623 | 20231030 | 091900 | 3175730300 | 23900 | 23850 | 23900 | 23850 | 721 |
| 624 | 20231030 | 091800 | 3158514950 | 23900 | 23800 | 23900 | 23800 | 2067 |
| 625 | 20231030 | 091700 | 3109260150 | 23800 | 23850 | 23850 | 23800 | 4695 |
| 626 | 20231030 | 091600 | 2997501700 | 23850 | 23850 | 23900 | 23800 | 1597 |
| 627 | 20231030 | 091500 | 2959413200 | 23900 | 23850 | 23900 | 23850 | 615 |
| 628 | 20231030 | 091400 | 2944721150 | 23900 | 23900 | 23950 | 23800 | 6978 |
| 629 | 20231030 | 091300 | 2778277550 | 23900 | 23900 | 23950 | 23850 | 2829 |
| 630 | 20231030 | 091200 | 2710655250 | 23900 | 23800 | 23900 | 23800 | 3029 |
| 631 | 20231030 | 091100 | 2638453050 | 23800 | 23850 | 23850 | 23800 | 2855 |
| 632 | 20231030 | 091000 | 2570500850 | 23850 | 23900 | 23950 | 23850 | 10014 |
| 633 | 20231030 | 090900 | 2331431950 | 23850 | 23850 | 23900 | 23850 | 2358 |
| 634 | 20231030 | 090800 | 2275143850 | 23850 | 23800 | 23850 | 23750 | 2516 |
| 635 | 20231030 | 090700 | 2215228900 | 23800 | 23850 | 23850 | 23750 | 1816 |
| 636 | 20231030 | 090600 | 2171993100 | 23750 | 23800 | 23850 | 23750 | 5087 |
| 637 | 20231030 | 090500 | 2051008800 | 23800 | 23750 | 23800 | 23700 | 4149 |
| 638 | 20231030 | 090400 | 1952429600 | 23750 | 23750 | 23800 | 23700 | 4785 |
| 639 | 20231030 | 090300 | 1838890900 | 23750 | 23850 | 23850 | 23700 | 4160 |
| 640 | 20231030 | 090200 | 1739984800 | 23850 | 23800 | 23900 | 23800 | 5895 |
| 641 | 20231030 | 090100 | 1599428650 | 23850 | 23700 | 23850 | 23650 | 9161 |
| 642 | 20231030 | 090000 | 1382238950 | 23750 | 23550 | 23750 | 23550 | 55004 |