35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 193900 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 39409 |
| 3 | 20240514 | 193800 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20240514 | 193700 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20240514 | 193600 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20240514 | 193500 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20240514 | 193400 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20240514 | 193300 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20240514 | 193200 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20240514 | 193100 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20240514 | 193000 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20240514 | 192900 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20240514 | 192800 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20240514 | 192700 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20240514 | 192600 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20240514 | 192500 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20240514 | 192400 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20240514 | 192300 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20240514 | 192200 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20240514 | 192100 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20240514 | 192000 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20240514 | 191900 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20240514 | 191800 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20240514 | 191700 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20240514 | 191600 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20240514 | 191500 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20240514 | 191400 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20240514 | 191300 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20240514 | 191200 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20240514 | 191100 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20240514 | 191000 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20240514 | 190900 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 39409 |
| 33 | 20240514 | 190800 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20240514 | 190700 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20240514 | 190600 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20240514 | 190500 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20240514 | 190400 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20240514 | 190300 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20240514 | 190200 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20240514 | 190100 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20240514 | 190000 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20240514 | 185900 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20240514 | 185800 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20240514 | 185700 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20240514 | 185600 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20240514 | 185500 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20240514 | 185400 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20240514 | 185300 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20240514 | 185200 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20240514 | 185100 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20240514 | 185000 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20240514 | 184900 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20240514 | 184800 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20240514 | 184700 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20240514 | 184600 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20240514 | 184500 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20240514 | 184400 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20240514 | 184300 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20240514 | 184200 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20240514 | 184100 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20240514 | 184000 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20240514 | 183900 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 39409 |
| 63 | 20240514 | 183800 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20240514 | 183700 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20240514 | 183600 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20240514 | 183500 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20240514 | 183400 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20240514 | 183300 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20240514 | 183200 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20240514 | 183100 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20240514 | 183000 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20240514 | 182900 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20240514 | 182800 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20240514 | 182700 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20240514 | 182600 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20240514 | 182500 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20240514 | 182400 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20240514 | 182300 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20240514 | 182200 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20240514 | 182100 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20240514 | 182000 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20240514 | 181900 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20240514 | 181800 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20240514 | 181700 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20240514 | 181600 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20240514 | 181500 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20240514 | 181400 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20240514 | 181300 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20240514 | 181200 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20240514 | 181100 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20240514 | 181000 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20240514 | 180900 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 39409 |
| 93 | 20240514 | 180800 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20240514 | 180700 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20240514 | 180600 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20240514 | 180500 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20240514 | 180400 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20240514 | 180300 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20240514 | 180200 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20240514 | 180100 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20240514 | 180000 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20240514 | 175900 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20240514 | 175800 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20240514 | 175700 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20240514 | 175600 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20240514 | 175500 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20240514 | 175400 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20240514 | 175300 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20240514 | 175200 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20240514 | 175100 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20240514 | 175000 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20240514 | 174900 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20240514 | 174800 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20240514 | 174700 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20240514 | 174600 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20240514 | 174500 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20240514 | 174400 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20240514 | 174300 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20240514 | 174200 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20240514 | 174100 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20240514 | 174000 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20240514 | 173900 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 39409 |
| 123 | 20240514 | 173800 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20240514 | 173700 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20240514 | 173600 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20240514 | 173500 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20240514 | 173400 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20240514 | 173300 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20240514 | 173200 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20240514 | 173100 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20240514 | 173000 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20240514 | 172900 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20240514 | 172800 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20240514 | 172700 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20240514 | 172600 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20240514 | 172500 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20240514 | 172400 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20240514 | 172300 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20240514 | 172200 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20240514 | 172100 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20240514 | 172000 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20240514 | 171900 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20240514 | 171800 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20240514 | 171700 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20240514 | 171600 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20240514 | 171500 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20240514 | 171400 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20240514 | 171300 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20240514 | 171200 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20240514 | 171100 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20240514 | 171000 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20240514 | 170900 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 39409 |
| 153 | 20240514 | 170800 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20240514 | 170700 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20240514 | 170600 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20240514 | 170500 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20240514 | 170400 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20240514 | 170300 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20240514 | 170200 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20240514 | 170100 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20240514 | 170000 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20240514 | 165900 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20240514 | 165800 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20240514 | 165700 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20240514 | 165600 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20240514 | 165500 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20240514 | 165400 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20240514 | 165300 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20240514 | 165200 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20240514 | 165100 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20240514 | 165000 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20240514 | 164900 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20240514 | 164800 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20240514 | 164700 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20240514 | 164600 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20240514 | 164500 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20240514 | 164400 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20240514 | 164300 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20240514 | 164200 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20240514 | 164100 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20240514 | 164000 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20240514 | 163900 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 39409 |
| 183 | 20240514 | 163800 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20240514 | 163700 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20240514 | 163600 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20240514 | 163500 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20240514 | 163400 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20240514 | 163300 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20240514 | 163200 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20240514 | 163100 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20240514 | 163000 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20240514 | 162900 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20240514 | 162800 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20240514 | 162700 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20240514 | 162600 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20240514 | 162500 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20240514 | 162400 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20240514 | 162300 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20240514 | 162200 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20240514 | 162100 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20240514 | 162000 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20240514 | 161900 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20240514 | 161800 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20240514 | 161700 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20240514 | 161600 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20240514 | 161500 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20240514 | 161400 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20240514 | 161300 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20240514 | 161200 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20240514 | 161100 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20240514 | 161000 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20240514 | 160900 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 39409 |
| 213 | 20240514 | 160800 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20240514 | 160700 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20240514 | 160600 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20240514 | 160500 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20240514 | 160400 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20240514 | 160300 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20240514 | 160200 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20240514 | 160100 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20240514 | 160000 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20240514 | 155900 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20240514 | 155800 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20240514 | 155700 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20240514 | 155600 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20240514 | 155500 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20240514 | 155400 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20240514 | 155300 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20240514 | 155200 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20240514 | 155100 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20240514 | 155000 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20240514 | 154900 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20240514 | 154800 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20240514 | 154700 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20240514 | 154600 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20240514 | 154500 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20240514 | 154400 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20240514 | 154300 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20240514 | 154200 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20240514 | 154100 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20240514 | 154000 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20240514 | 153900 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 39409 |
| 243 | 20240514 | 153800 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20240514 | 153700 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20240514 | 153600 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20240514 | 153500 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20240514 | 153400 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20240514 | 153300 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20240514 | 153200 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20240514 | 153100 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20240514 | 153000 | 43593079700 | 38550 | 38550 | 38550 | 38550 | 39409 |
| 252 | 20240514 | 152900 | 42073862750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20240514 | 152800 | 42073862750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20240514 | 152700 | 42073862750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20240514 | 152600 | 42073862750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20240514 | 152500 | 42073862750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20240514 | 152400 | 42073862750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20240514 | 152300 | 42073862750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20240514 | 152200 | 42073862750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20240514 | 152100 | 42073862750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20240514 | 152000 | 42073862750 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20240514 | 151900 | 42073862750 | 38550 | 38550 | 38600 | 38500 | 6632 |
| 263 | 20240514 | 151800 | 41818190400 | 38550 | 38550 | 38600 | 38500 | 9041 |
| 264 | 20240514 | 151700 | 41469518350 | 38500 | 38500 | 38600 | 38500 | 5281 |
| 265 | 20240514 | 151600 | 41265938100 | 38550 | 38500 | 38550 | 38500 | 9201 |
| 266 | 20240514 | 151500 | 40911466600 | 38500 | 38500 | 38500 | 38450 | 4061 |
| 267 | 20240514 | 151400 | 40755287100 | 38450 | 38450 | 38500 | 38400 | 5673 |
| 268 | 20240514 | 151300 | 40537270900 | 38450 | 38600 | 38600 | 38450 | 9301 |
| 269 | 20240514 | 151200 | 40178981400 | 38600 | 38600 | 38600 | 38550 | 6993 |
| 270 | 20240514 | 151100 | 39909247650 | 38600 | 38600 | 38650 | 38550 | 12645 |
| 271 | 20240514 | 151000 | 39421170900 | 38550 | 38600 | 38600 | 38550 | 5824 |
| 272 | 20240514 | 150900 | 39196378100 | 38600 | 38600 | 38600 | 38550 | 4619 |
| 273 | 20240514 | 150800 | 39018085400 | 38600 | 38550 | 38600 | 38500 | 7562 |
| 274 | 20240514 | 150700 | 38726298850 | 38550 | 38550 | 38550 | 38500 | 9692 |
| 275 | 20240514 | 150600 | 38352691450 | 38550 | 38550 | 38550 | 38500 | 2400 |
| 276 | 20240514 | 150500 | 38260198700 | 38550 | 38550 | 38550 | 38500 | 4899 |
| 277 | 20240514 | 150400 | 38071358950 | 38500 | 38500 | 38550 | 38500 | 2393 |
| 278 | 20240514 | 150300 | 37979122200 | 38550 | 38550 | 38550 | 38500 | 2860 |
| 279 | 20240514 | 150200 | 37868876200 | 38550 | 38550 | 38550 | 38500 | 3732 |
| 280 | 20240514 | 150100 | 37725031350 | 38550 | 38500 | 38550 | 38450 | 8424 |
| 281 | 20240514 | 150000 | 37400645300 | 38500 | 38450 | 38500 | 38450 | 4063 |
| 282 | 20240514 | 145900 | 37244224250 | 38500 | 38500 | 38500 | 38450 | 3146 |
| 283 | 20240514 | 145800 | 37123155000 | 38500 | 38500 | 38500 | 38450 | 1916 |
| 284 | 20240514 | 145700 | 37049415050 | 38500 | 38500 | 38500 | 38450 | 1795 |
| 285 | 20240514 | 145600 | 36980365550 | 38500 | 38550 | 38550 | 38450 | 12046 |
| 286 | 20240514 | 145500 | 36516520600 | 38550 | 38500 | 38550 | 38500 | 9013 |
| 287 | 20240514 | 145400 | 36169472300 | 38500 | 38500 | 38500 | 38450 | 1970 |
| 288 | 20240514 | 145300 | 36093642800 | 38450 | 38500 | 38500 | 38450 | 2532 |
| 289 | 20240514 | 145200 | 35996183800 | 38500 | 38500 | 38500 | 38450 | 2136 |
| 290 | 20240514 | 145100 | 35913957250 | 38500 | 38450 | 38500 | 38450 | 2659 |
| 291 | 20240514 | 145000 | 35811600300 | 38500 | 38500 | 38500 | 38450 | 7937 |
| 292 | 20240514 | 144900 | 35506061450 | 38450 | 38450 | 38500 | 38450 | 1997 |
| 293 | 20240514 | 144800 | 35429206250 | 38500 | 38500 | 38500 | 38450 | 2143 |
| 294 | 20240514 | 144700 | 35346744300 | 38500 | 38500 | 38500 | 38450 | 1860 |
| 295 | 20240514 | 144600 | 35275147900 | 38500 | 38450 | 38500 | 38450 | 9037 |
| 296 | 20240514 | 144500 | 34927371950 | 38500 | 38500 | 38500 | 38450 | 5098 |
| 297 | 20240514 | 144400 | 34731142500 | 38500 | 38500 | 38500 | 38450 | 1202 |
| 298 | 20240514 | 144300 | 34684899200 | 38450 | 38450 | 38500 | 38450 | 720 |
| 299 | 20240514 | 144200 | 34657191950 | 38450 | 38500 | 38500 | 38450 | 2412 |
| 300 | 20240514 | 144100 | 34564351300 | 38450 | 38450 | 38500 | 38450 | 5743 |
| 301 | 20240514 | 144000 | 34343515100 | 38450 | 38500 | 38500 | 38450 | 1856 |
| 302 | 20240514 | 143900 | 34272111900 | 38500 | 38450 | 38500 | 38450 | 3057 |
| 303 | 20240514 | 143800 | 34154434050 | 38500 | 38500 | 38500 | 38450 | 3286 |
| 304 | 20240514 | 143700 | 34027944750 | 38500 | 38450 | 38500 | 38400 | 10091 |
| 305 | 20240514 | 143600 | 33639908900 | 38450 | 38400 | 38450 | 38400 | 1817 |
| 306 | 20240514 | 143500 | 33570056000 | 38450 | 38400 | 38450 | 38400 | 714 |
| 307 | 20240514 | 143400 | 33542606000 | 38400 | 38450 | 38450 | 38400 | 1494 |
| 308 | 20240514 | 143300 | 33485174600 | 38450 | 38450 | 38450 | 38400 | 840 |
| 309 | 20240514 | 143200 | 33452884200 | 38450 | 38400 | 38450 | 38350 | 16747 |
| 310 | 20240514 | 143100 | 32809222650 | 38400 | 38400 | 38400 | 38350 | 2371 |
| 311 | 20240514 | 143000 | 32718184550 | 38400 | 38350 | 38400 | 38350 | 974 |
| 312 | 20240514 | 142900 | 32680790400 | 38400 | 38350 | 38400 | 38350 | 424 |
| 313 | 20240514 | 142800 | 32664510650 | 38400 | 38400 | 38400 | 38350 | 1994 |
| 314 | 20240514 | 142700 | 32587948900 | 38400 | 38450 | 38450 | 38350 | 4196 |
| 315 | 20240514 | 142600 | 32426813800 | 38450 | 38450 | 38450 | 38400 | 1589 |
| 316 | 20240514 | 142500 | 32365775600 | 38450 | 38400 | 38450 | 38400 | 1060 |
| 317 | 20240514 | 142400 | 32325052050 | 38450 | 38450 | 38450 | 38400 | 1295 |
| 318 | 20240514 | 142300 | 32275320850 | 38400 | 38400 | 38450 | 38350 | 2484 |
| 319 | 20240514 | 142200 | 32179927900 | 38400 | 38400 | 38400 | 38350 | 9736 |
| 320 | 20240514 | 142100 | 31806100750 | 38350 | 38350 | 38400 | 38350 | 3126 |
| 321 | 20240514 | 142000 | 31686084050 | 38400 | 38400 | 38400 | 38350 | 558 |
| 322 | 20240514 | 141900 | 31664660450 | 38400 | 38400 | 38400 | 38350 | 795 |
| 323 | 20240514 | 141800 | 31634149550 | 38400 | 38350 | 38400 | 38350 | 510 |
| 324 | 20240514 | 141700 | 31614580350 | 38400 | 38350 | 38400 | 38350 | 1725 |
| 325 | 20240514 | 141600 | 31548371250 | 38400 | 38400 | 38400 | 38350 | 512 |
| 326 | 20240514 | 141500 | 31528718100 | 38350 | 38350 | 38400 | 38350 | 1473 |
| 327 | 20240514 | 141400 | 31472220200 | 38400 | 38400 | 38400 | 38350 | 2042 |
| 328 | 20240514 | 141300 | 31393810900 | 38400 | 38350 | 38400 | 38300 | 7734 |
| 329 | 20240514 | 141200 | 31097173550 | 38350 | 38350 | 38350 | 38300 | 3215 |
| 330 | 20240514 | 141100 | 30973885600 | 38350 | 38350 | 38350 | 38300 | 6081 |
| 331 | 20240514 | 141000 | 30740699750 | 38350 | 38350 | 38350 | 38300 | 1240 |
| 332 | 20240514 | 140900 | 30693161500 | 38350 | 38350 | 38350 | 38300 | 531 |
| 333 | 20240514 | 140800 | 30672805700 | 38300 | 38350 | 38350 | 38300 | 531 |
| 334 | 20240514 | 140700 | 30652450300 | 38300 | 38300 | 38350 | 38300 | 1660 |
| 335 | 20240514 | 140600 | 30588854250 | 38350 | 38300 | 38350 | 38250 | 1568 |
| 336 | 20240514 | 140500 | 30528789150 | 38300 | 38300 | 38300 | 38250 | 436 |
| 337 | 20240514 | 140400 | 30512094100 | 38250 | 38300 | 38350 | 38250 | 2638 |
| 338 | 20240514 | 140300 | 30411105100 | 38300 | 38350 | 38350 | 38300 | 1034 |
| 339 | 20240514 | 140200 | 30371493800 | 38350 | 38300 | 38350 | 38250 | 1153 |
| 340 | 20240514 | 140100 | 30327329450 | 38350 | 38300 | 38350 | 38300 | 2159 |
| 341 | 20240514 | 140000 | 30244622200 | 38300 | 38300 | 38350 | 38250 | 7518 |
| 342 | 20240514 | 135900 | 29956671450 | 38300 | 38250 | 38300 | 38250 | 1734 |
| 343 | 20240514 | 135800 | 29890269150 | 38300 | 38300 | 38300 | 38250 | 2183 |
| 344 | 20240514 | 135700 | 29806712500 | 38250 | 38300 | 38300 | 38250 | 831 |
| 345 | 20240514 | 135600 | 29774894150 | 38250 | 38250 | 38300 | 38250 | 1474 |
| 346 | 20240514 | 135500 | 29718456450 | 38300 | 38250 | 38300 | 38250 | 1023 |
| 347 | 20240514 | 135400 | 29679285700 | 38250 | 38250 | 38300 | 38250 | 685 |
| 348 | 20240514 | 135300 | 29653065350 | 38250 | 38300 | 38300 | 38250 | 1164 |
| 349 | 20240514 | 135200 | 29608499300 | 38300 | 38300 | 38300 | 38250 | 633 |
| 350 | 20240514 | 135100 | 29584271100 | 38250 | 38250 | 38300 | 38250 | 873 |
| 351 | 20240514 | 135000 | 29550869800 | 38250 | 38300 | 38300 | 38250 | 1288 |
| 352 | 20240514 | 134900 | 29501590850 | 38300 | 38300 | 38300 | 38250 | 1559 |
| 353 | 20240514 | 134800 | 29441938750 | 38300 | 38250 | 38300 | 38250 | 795 |
| 354 | 20240514 | 134700 | 29411501300 | 38250 | 38250 | 38300 | 38250 | 1421 |
| 355 | 20240514 | 134600 | 29357133100 | 38250 | 38300 | 38300 | 38250 | 508 |
| 356 | 20240514 | 134500 | 29337695900 | 38250 | 38250 | 38300 | 38200 | 2070 |
| 357 | 20240514 | 134400 | 29258514950 | 38250 | 38200 | 38250 | 38200 | 306 |
| 358 | 20240514 | 134300 | 29246813200 | 38250 | 38250 | 38250 | 38200 | 546 |
| 359 | 20240514 | 134200 | 29225938800 | 38200 | 38250 | 38250 | 38200 | 3609 |
| 360 | 20240514 | 134100 | 29087901150 | 38250 | 38300 | 38300 | 38200 | 6508 |
| 361 | 20240514 | 134000 | 28838959500 | 38300 | 38300 | 38300 | 38250 | 1609 |
| 362 | 20240514 | 133900 | 28777394800 | 38300 | 38250 | 38300 | 38250 | 508 |
| 363 | 20240514 | 133800 | 28757952400 | 38300 | 38300 | 38300 | 38200 | 4802 |
| 364 | 20240514 | 133700 | 28574240750 | 38300 | 38200 | 38300 | 38200 | 6269 |
| 365 | 20240514 | 133600 | 28334462200 | 38200 | 38200 | 38250 | 38200 | 841 |
| 366 | 20240514 | 133500 | 28302310050 | 38250 | 38250 | 38250 | 38200 | 712 |
| 367 | 20240514 | 133400 | 28275092200 | 38250 | 38200 | 38250 | 38200 | 302 |
| 368 | 20240514 | 133300 | 28263549100 | 38250 | 38200 | 38250 | 38200 | 246 |
| 369 | 20240514 | 133200 | 28254147350 | 38200 | 38250 | 38250 | 38200 | 2325 |
| 370 | 20240514 | 133100 | 28165224050 | 38200 | 38200 | 38250 | 38200 | 295 |
| 371 | 20240514 | 133000 | 28153951000 | 38200 | 38250 | 38250 | 38200 | 244 |
| 372 | 20240514 | 132900 | 28144625800 | 38200 | 38250 | 38250 | 38200 | 364 |
| 373 | 20240514 | 132800 | 28130713700 | 38200 | 38250 | 38250 | 38200 | 706 |
| 374 | 20240514 | 132700 | 28103723350 | 38200 | 38150 | 38200 | 38150 | 1234 |
| 375 | 20240514 | 132600 | 28056590350 | 38150 | 38150 | 38200 | 38150 | 741 |
| 376 | 20240514 | 132500 | 28028290550 | 38200 | 38150 | 38200 | 38150 | 447 |
| 377 | 20240514 | 132400 | 28011222700 | 38150 | 38150 | 38200 | 38150 | 807 |
| 378 | 20240514 | 132300 | 27980412100 | 38150 | 38150 | 38200 | 38150 | 561 |
| 379 | 20240514 | 132200 | 27958994650 | 38200 | 38150 | 38200 | 38150 | 283 |
| 380 | 20240514 | 132100 | 27948190450 | 38150 | 38150 | 38200 | 38150 | 268 |
| 381 | 20240514 | 132000 | 27937955500 | 38150 | 38200 | 38200 | 38150 | 350 |
| 382 | 20240514 | 131900 | 27924591850 | 38200 | 38150 | 38200 | 38150 | 179 |
| 383 | 20240514 | 131800 | 27917760350 | 38200 | 38200 | 38200 | 38150 | 1136 |
| 384 | 20240514 | 131700 | 27874415150 | 38150 | 38150 | 38200 | 38150 | 658 |
| 385 | 20240514 | 131600 | 27849310550 | 38150 | 38200 | 38200 | 38150 | 258 |
| 386 | 20240514 | 131500 | 27839466900 | 38200 | 38200 | 38200 | 38150 | 497 |
| 387 | 20240514 | 131400 | 27820500900 | 38200 | 38200 | 38250 | 38150 | 609 |
| 388 | 20240514 | 131300 | 27797233600 | 38200 | 38200 | 38200 | 38150 | 1852 |
| 389 | 20240514 | 131200 | 27726518500 | 38200 | 38150 | 38200 | 38150 | 1431 |
| 390 | 20240514 | 131100 | 27671906450 | 38200 | 38200 | 38200 | 38150 | 421 |
| 391 | 20240514 | 131000 | 27655828350 | 38150 | 38150 | 38200 | 38150 | 918 |
| 392 | 20240514 | 130900 | 27620767050 | 38150 | 38150 | 38200 | 38150 | 531 |
| 393 | 20240514 | 130800 | 27600486850 | 38150 | 38200 | 38200 | 38150 | 521 |
| 394 | 20240514 | 130700 | 27580593000 | 38150 | 38200 | 38200 | 38150 | 383 |
| 395 | 20240514 | 130600 | 27565981300 | 38200 | 38150 | 38250 | 38150 | 228 |
| 396 | 20240514 | 130500 | 27557274750 | 38150 | 38200 | 38250 | 38150 | 1450 |
| 397 | 20240514 | 130400 | 27501884100 | 38250 | 38200 | 38250 | 38150 | 2492 |
| 398 | 20240514 | 130300 | 27406684800 | 38150 | 38200 | 38200 | 38150 | 1173 |
| 399 | 20240514 | 130200 | 27361878400 | 38150 | 38200 | 38200 | 38150 | 198 |
| 400 | 20240514 | 130100 | 27354321150 | 38200 | 38150 | 38200 | 38150 | 1070 |
| 401 | 20240514 | 130000 | 27313453750 | 38200 | 38250 | 38250 | 38150 | 2115 |
| 402 | 20240514 | 125900 | 27232658850 | 38200 | 38200 | 38250 | 38200 | 361 |
| 403 | 20240514 | 125800 | 27218858100 | 38250 | 38200 | 38250 | 38200 | 171 |
| 404 | 20240514 | 125700 | 27212324100 | 38200 | 38300 | 38300 | 38200 | 2232 |
| 405 | 20240514 | 125600 | 27126950300 | 38250 | 38300 | 38300 | 38250 | 2867 |
| 406 | 20240514 | 125500 | 27017280650 | 38300 | 38300 | 38300 | 38250 | 2285 |
| 407 | 20240514 | 125400 | 26929861650 | 38300 | 38300 | 38300 | 38250 | 641 |
| 408 | 20240514 | 125300 | 26905313800 | 38300 | 38300 | 38300 | 38250 | 403 |
| 409 | 20240514 | 125200 | 26889893850 | 38300 | 38300 | 38300 | 38250 | 523 |
| 410 | 20240514 | 125100 | 26869875150 | 38300 | 38250 | 38300 | 38250 | 605 |
| 411 | 20240514 | 125000 | 26846728400 | 38300 | 38250 | 38300 | 38250 | 1038 |
| 412 | 20240514 | 124900 | 26806984600 | 38250 | 38150 | 38250 | 38150 | 14844 |
| 413 | 20240514 | 124800 | 26239754850 | 38200 | 38200 | 38200 | 38100 | 470 |
| 414 | 20240514 | 124700 | 26221813050 | 38200 | 38150 | 38200 | 38100 | 1590 |
| 415 | 20240514 | 124600 | 26161141800 | 38200 | 38150 | 38200 | 38150 | 732 |
| 416 | 20240514 | 124500 | 26133207750 | 38150 | 38150 | 38150 | 38100 | 162 |
| 417 | 20240514 | 124400 | 26127027900 | 38150 | 38150 | 38200 | 38150 | 863 |
| 418 | 20240514 | 124300 | 26094095300 | 38200 | 38150 | 38200 | 38100 | 202 |
| 419 | 20240514 | 124200 | 26086389750 | 38150 | 38150 | 38200 | 38150 | 1193 |
| 420 | 20240514 | 124100 | 26040869150 | 38100 | 38150 | 38200 | 38100 | 3706 |
| 421 | 20240514 | 124000 | 25899479350 | 38150 | 38150 | 38200 | 38150 | 289 |
| 422 | 20240514 | 123900 | 25888452650 | 38200 | 38200 | 38200 | 38150 | 279 |
| 423 | 20240514 | 123800 | 25877804700 | 38200 | 38200 | 38200 | 38150 | 487 |
| 424 | 20240514 | 123700 | 25859207850 | 38200 | 38150 | 38200 | 38150 | 364 |
| 425 | 20240514 | 123600 | 25845315700 | 38200 | 38150 | 38200 | 38150 | 116 |
| 426 | 20240514 | 123500 | 25840887500 | 38200 | 38150 | 38200 | 38150 | 415 |
| 427 | 20240514 | 123400 | 25825054950 | 38150 | 38200 | 38200 | 38150 | 541 |
| 428 | 20240514 | 123300 | 25804412700 | 38150 | 38150 | 38200 | 38150 | 647 |
| 429 | 20240514 | 123200 | 25779728900 | 38150 | 38150 | 38200 | 38150 | 437 |
| 430 | 20240514 | 123100 | 25763056550 | 38150 | 38150 | 38150 | 38100 | 477 |
| 431 | 20240514 | 123000 | 25744862000 | 38150 | 38150 | 38150 | 38100 | 6686 |
| 432 | 20240514 | 122900 | 25489791150 | 38200 | 38200 | 38200 | 38150 | 430 |
| 433 | 20240514 | 122800 | 25473384250 | 38150 | 38250 | 38250 | 38150 | 6648 |
| 434 | 20240514 | 122700 | 25219429450 | 38250 | 38250 | 38250 | 38200 | 396 |
| 435 | 20240514 | 122600 | 25204287150 | 38200 | 38250 | 38250 | 38200 | 530 |
| 436 | 20240514 | 122500 | 25184021550 | 38250 | 38200 | 38250 | 38200 | 416 |
| 437 | 20240514 | 122400 | 25168123450 | 38250 | 38200 | 38250 | 38200 | 365 |
| 438 | 20240514 | 122300 | 25154165150 | 38250 | 38250 | 38250 | 38200 | 465 |
| 439 | 20240514 | 122200 | 25136387200 | 38250 | 38200 | 38250 | 38200 | 353 |
| 440 | 20240514 | 122100 | 25122890400 | 38250 | 38250 | 38250 | 38200 | 303 |
| 441 | 20240514 | 122000 | 25111302900 | 38200 | 38250 | 38250 | 38200 | 634 |
| 442 | 20240514 | 121900 | 25087059800 | 38250 | 38250 | 38250 | 38200 | 264 |
| 443 | 20240514 | 121800 | 25076968600 | 38250 | 38250 | 38250 | 38200 | 1094 |
| 444 | 20240514 | 121700 | 25035166000 | 38250 | 38250 | 38250 | 38200 | 1239 |
| 445 | 20240514 | 121600 | 24987786300 | 38250 | 38200 | 38250 | 38200 | 904 |
| 446 | 20240514 | 121500 | 24953236100 | 38200 | 38250 | 38250 | 38200 | 568 |
| 447 | 20240514 | 121400 | 24931530000 | 38200 | 38200 | 38250 | 38200 | 169 |
| 448 | 20240514 | 121300 | 24925073200 | 38250 | 38250 | 38250 | 38200 | 421 |
| 449 | 20240514 | 121200 | 24908984000 | 38200 | 38250 | 38250 | 38200 | 164 |
| 450 | 20240514 | 121100 | 24902715700 | 38200 | 38250 | 38250 | 38200 | 291 |
| 451 | 20240514 | 121000 | 24891592900 | 38250 | 38250 | 38300 | 38200 | 1314 |
| 452 | 20240514 | 120900 | 24841323650 | 38250 | 38300 | 38300 | 38250 | 955 |
| 453 | 20240514 | 120800 | 24804790200 | 38300 | 38300 | 38300 | 38250 | 942 |
| 454 | 20240514 | 120700 | 24768725200 | 38250 | 38200 | 38300 | 38200 | 7468 |
| 455 | 20240514 | 120600 | 24483068550 | 38150 | 38200 | 38200 | 38150 | 2296 |
| 456 | 20240514 | 120500 | 24395366050 | 38200 | 38200 | 38200 | 38150 | 1184 |
| 457 | 20240514 | 120400 | 24350157300 | 38200 | 38200 | 38200 | 38150 | 329 |
| 458 | 20240514 | 120300 | 24337598500 | 38150 | 38200 | 38200 | 38150 | 328 |
| 459 | 20240514 | 120200 | 24325078200 | 38200 | 38200 | 38200 | 38150 | 462 |
| 460 | 20240514 | 120100 | 24307443200 | 38150 | 38150 | 38200 | 38150 | 349 |
| 461 | 20240514 | 120000 | 24294125000 | 38150 | 38200 | 38200 | 38150 | 338 |
| 462 | 20240514 | 115900 | 24281222200 | 38200 | 38200 | 38200 | 38150 | 837 |
| 463 | 20240514 | 115800 | 24249255150 | 38200 | 38200 | 38200 | 38150 | 1013 |
| 464 | 20240514 | 115700 | 24210571350 | 38200 | 38200 | 38200 | 38150 | 343 |
| 465 | 20240514 | 115600 | 24197477500 | 38200 | 38150 | 38200 | 38150 | 405 |
| 466 | 20240514 | 115500 | 24182018100 | 38150 | 38150 | 38200 | 38150 | 532 |
| 467 | 20240514 | 115400 | 24161710250 | 38200 | 38150 | 38200 | 38150 | 416 |
| 468 | 20240514 | 115300 | 24145824850 | 38150 | 38200 | 38200 | 38150 | 385 |
| 469 | 20240514 | 115200 | 24131126050 | 38200 | 38200 | 38200 | 38150 | 684 |
| 470 | 20240514 | 115100 | 24105007000 | 38200 | 38200 | 38200 | 38150 | 980 |
| 471 | 20240514 | 115000 | 24067578850 | 38200 | 38200 | 38200 | 38150 | 640 |
| 472 | 20240514 | 114900 | 24043151950 | 38150 | 38200 | 38200 | 38150 | 520 |
| 473 | 20240514 | 114800 | 24023306800 | 38200 | 38150 | 38200 | 38150 | 561 |
| 474 | 20240514 | 114700 | 24001895200 | 38200 | 38150 | 38200 | 38150 | 829 |
| 475 | 20240514 | 114600 | 23970240850 | 38200 | 38150 | 38200 | 38150 | 624 |
| 476 | 20240514 | 114500 | 23946430550 | 38100 | 38150 | 38150 | 38100 | 578 |
| 477 | 20240514 | 114400 | 23924388150 | 38150 | 38150 | 38150 | 38100 | 946 |
| 478 | 20240514 | 114300 | 23888305450 | 38100 | 38100 | 38150 | 38100 | 330 |
| 479 | 20240514 | 114200 | 23875727150 | 38100 | 38100 | 38150 | 38100 | 224 |
| 480 | 20240514 | 114100 | 23867191600 | 38150 | 38100 | 38150 | 38100 | 735 |
| 481 | 20240514 | 114000 | 23839177900 | 38100 | 38100 | 38150 | 38100 | 144 |
| 482 | 20240514 | 113900 | 23833691100 | 38150 | 38150 | 38150 | 38100 | 138 |
| 483 | 20240514 | 113800 | 23828430450 | 38100 | 38150 | 38150 | 38100 | 350 |
| 484 | 20240514 | 113700 | 23815094400 | 38100 | 38100 | 38150 | 38100 | 614 |
| 485 | 20240514 | 113600 | 23791699500 | 38150 | 38100 | 38150 | 38050 | 1203 |
| 486 | 20240514 | 113500 | 23745865300 | 38100 | 38100 | 38100 | 38050 | 295 |
| 487 | 20240514 | 113400 | 23734632900 | 38100 | 38150 | 38150 | 38100 | 8160 |
| 488 | 20240514 | 113300 | 23423723450 | 38150 | 38100 | 38150 | 38100 | 519 |
| 489 | 20240514 | 113200 | 23403940350 | 38150 | 38150 | 38150 | 38100 | 94 |
| 490 | 20240514 | 113100 | 23400358350 | 38100 | 38100 | 38150 | 38100 | 541 |
| 491 | 20240514 | 113000 | 23379727350 | 38100 | 38150 | 38150 | 38100 | 733 |
| 492 | 20240514 | 112900 | 23351793150 | 38150 | 38150 | 38200 | 38100 | 3213 |
| 493 | 20240514 | 112800 | 23229219200 | 38200 | 38200 | 38250 | 38200 | 2360 |
| 494 | 20240514 | 112700 | 23139067100 | 38250 | 38200 | 38250 | 38200 | 571 |
| 495 | 20240514 | 112600 | 23117249900 | 38250 | 38250 | 38300 | 38200 | 3921 |
| 496 | 20240514 | 112500 | 22967276250 | 38200 | 38250 | 38250 | 38200 | 740 |
| 497 | 20240514 | 112400 | 22938978700 | 38250 | 38250 | 38250 | 38200 | 661 |
| 498 | 20240514 | 112300 | 22913711850 | 38250 | 38200 | 38250 | 38200 | 359 |
| 499 | 20240514 | 112200 | 22899986900 | 38250 | 38250 | 38250 | 38200 | 447 |
| 500 | 20240514 | 112100 | 22882893450 | 38250 | 38250 | 38250 | 38200 | 572 |
| 501 | 20240514 | 112000 | 22861029650 | 38250 | 38250 | 38300 | 38200 | 1032 |
| 502 | 20240514 | 111900 | 22821563250 | 38250 | 38200 | 38250 | 38200 | 1591 |
| 503 | 20240514 | 111800 | 22760715100 | 38200 | 38250 | 38250 | 38200 | 1141 |
| 504 | 20240514 | 111700 | 22717101450 | 38200 | 38250 | 38250 | 38200 | 229 |
| 505 | 20240514 | 111600 | 22708350050 | 38250 | 38200 | 38250 | 38200 | 627 |
| 506 | 20240514 | 111500 | 22684373000 | 38200 | 38250 | 38250 | 38200 | 1718 |
| 507 | 20240514 | 111400 | 22618673450 | 38200 | 38200 | 38250 | 38200 | 812 |
| 508 | 20240514 | 111300 | 22587643850 | 38250 | 38250 | 38250 | 38200 | 754 |
| 509 | 20240514 | 111200 | 22558815050 | 38200 | 38150 | 38200 | 38150 | 3259 |
| 510 | 20240514 | 111100 | 22434371350 | 38200 | 38200 | 38200 | 38150 | 971 |
| 511 | 20240514 | 111000 | 22397295550 | 38200 | 38200 | 38200 | 38150 | 212 |
| 512 | 20240514 | 110900 | 22389201800 | 38200 | 38150 | 38200 | 38100 | 1125 |
| 513 | 20240514 | 110800 | 22346279550 | 38150 | 38100 | 38150 | 38100 | 434 |
| 514 | 20240514 | 110700 | 22329736800 | 38100 | 38150 | 38150 | 38100 | 572 |
| 515 | 20240514 | 110600 | 22307936500 | 38150 | 38100 | 38150 | 38100 | 849 |
| 516 | 20240514 | 110500 | 22275586100 | 38150 | 38100 | 38150 | 38100 | 395 |
| 517 | 20240514 | 110400 | 22260527550 | 38150 | 38100 | 38150 | 38100 | 3852 |
| 518 | 20240514 | 110300 | 22113747700 | 38150 | 38150 | 38150 | 38100 | 422 |
| 519 | 20240514 | 110200 | 22097661150 | 38100 | 38150 | 38150 | 38100 | 1712 |
| 520 | 20240514 | 110100 | 22032428450 | 38150 | 38150 | 38150 | 38100 | 263 |
| 521 | 20240514 | 110000 | 22022402500 | 38100 | 38100 | 38200 | 38100 | 841 |
| 522 | 20240514 | 105900 | 21990332200 | 38100 | 38150 | 38200 | 38100 | 5408 |
| 523 | 20240514 | 105800 | 21783994350 | 38150 | 38150 | 38200 | 38150 | 1443 |
| 524 | 20240514 | 105700 | 21728937500 | 38150 | 38150 | 38200 | 38150 | 526 |
| 525 | 20240514 | 105600 | 21708864100 | 38150 | 38200 | 38200 | 38150 | 707 |
| 526 | 20240514 | 105500 | 21681859750 | 38200 | 38200 | 38250 | 38200 | 1033 |
| 527 | 20240514 | 105400 | 21642397950 | 38200 | 38200 | 38250 | 38200 | 760 |
| 528 | 20240514 | 105300 | 21613358650 | 38200 | 38250 | 38300 | 38200 | 2327 |
| 529 | 20240514 | 105200 | 21524297900 | 38300 | 38150 | 38300 | 38150 | 2545 |
| 530 | 20240514 | 105100 | 21427031900 | 38200 | 38150 | 38200 | 38150 | 374 |
| 531 | 20240514 | 105000 | 21412758950 | 38150 | 38150 | 38200 | 38150 | 581 |
| 532 | 20240514 | 104900 | 21390590300 | 38150 | 38150 | 38200 | 38150 | 131 |
| 533 | 20240514 | 104800 | 21385591400 | 38150 | 38150 | 38200 | 38150 | 257 |
| 534 | 20240514 | 104700 | 21375785100 | 38150 | 38200 | 38250 | 38150 | 320 |
| 535 | 20240514 | 104600 | 21363564900 | 38250 | 38100 | 38250 | 38100 | 3674 |
| 536 | 20240514 | 104500 | 21223390450 | 38100 | 38150 | 38150 | 38050 | 6990 |
| 537 | 20240514 | 104400 | 20957078250 | 38150 | 38100 | 38150 | 38100 | 1603 |
| 538 | 20240514 | 104300 | 20895954100 | 38150 | 38150 | 38150 | 38100 | 939 |
| 539 | 20240514 | 104200 | 20860142050 | 38150 | 38150 | 38250 | 38150 | 4767 |
| 540 | 20240514 | 104100 | 20678252950 | 38200 | 38200 | 38200 | 38150 | 1054 |
| 541 | 20240514 | 104000 | 20637999950 | 38150 | 38200 | 38200 | 38150 | 255 |
| 542 | 20240514 | 103900 | 20628266450 | 38200 | 38300 | 38350 | 38150 | 6768 |
| 543 | 20240514 | 103800 | 20369092850 | 38300 | 38250 | 38300 | 38200 | 2073 |
| 544 | 20240514 | 103700 | 20289785450 | 38200 | 38150 | 38250 | 38150 | 3558 |
| 545 | 20240514 | 103600 | 20153840650 | 38200 | 38150 | 38200 | 38150 | 1740 |
| 546 | 20240514 | 103500 | 20087457200 | 38150 | 38150 | 38200 | 38150 | 205 |
| 547 | 20240514 | 103400 | 20079633000 | 38200 | 38150 | 38200 | 38150 | 1430 |
| 548 | 20240514 | 103300 | 20025056200 | 38150 | 38200 | 38200 | 38100 | 4665 |
| 549 | 20240514 | 103200 | 19847104350 | 38200 | 38200 | 38200 | 38150 | 390 |
| 550 | 20240514 | 103100 | 19832214550 | 38150 | 38100 | 38200 | 38100 | 1982 |
| 551 | 20240514 | 103000 | 19756588300 | 38100 | 38150 | 38150 | 38100 | 3890 |
| 552 | 20240514 | 102900 | 19608229350 | 38150 | 38200 | 38200 | 38150 | 1278 |
| 553 | 20240514 | 102800 | 19559467200 | 38150 | 38200 | 38200 | 38150 | 2056 |
| 554 | 20240514 | 102700 | 19481008050 | 38150 | 38200 | 38200 | 38150 | 652 |
| 555 | 20240514 | 102600 | 19456108000 | 38200 | 38150 | 38200 | 38150 | 2777 |
| 556 | 20240514 | 102500 | 19350151300 | 38150 | 38250 | 38250 | 38150 | 7739 |
| 557 | 20240514 | 102400 | 19054348100 | 38250 | 38200 | 38250 | 38200 | 371 |
| 558 | 20240514 | 102300 | 19040168050 | 38250 | 38200 | 38250 | 38200 | 1523 |
| 559 | 20240514 | 102200 | 18981923850 | 38250 | 38300 | 38300 | 38200 | 788 |
| 560 | 20240514 | 102100 | 18951785400 | 38250 | 38300 | 38300 | 38200 | 2930 |
| 561 | 20240514 | 102000 | 18839702050 | 38300 | 38300 | 38300 | 38250 | 642 |
| 562 | 20240514 | 101900 | 18815136850 | 38300 | 38300 | 38300 | 38250 | 792 |
| 563 | 20240514 | 101800 | 18784821650 | 38250 | 38300 | 38300 | 38250 | 2299 |
| 564 | 20240514 | 101700 | 18696825100 | 38300 | 38300 | 38300 | 38250 | 233 |
| 565 | 20240514 | 101600 | 18687903900 | 38300 | 38300 | 38300 | 38250 | 453 |
| 566 | 20240514 | 101500 | 18670560550 | 38300 | 38200 | 38300 | 38200 | 803 |
| 567 | 20240514 | 101400 | 18639853950 | 38250 | 38300 | 38300 | 38200 | 4300 |
| 568 | 20240514 | 101300 | 18475411100 | 38300 | 38200 | 38300 | 38200 | 1771 |
| 569 | 20240514 | 101200 | 18407651600 | 38200 | 38250 | 38250 | 38200 | 1361 |
| 570 | 20240514 | 101100 | 18355600350 | 38250 | 38300 | 38300 | 38200 | 1114 |
| 571 | 20240514 | 101000 | 18313001850 | 38300 | 38200 | 38300 | 38200 | 1608 |
| 572 | 20240514 | 100900 | 18251547800 | 38200 | 38300 | 38300 | 38150 | 7533 |
| 573 | 20240514 | 100800 | 17963667850 | 38300 | 38400 | 38400 | 38300 | 6678 |
| 574 | 20240514 | 100700 | 17707628600 | 38400 | 38400 | 38450 | 38400 | 2944 |
| 575 | 20240514 | 100600 | 17594577150 | 38400 | 38400 | 38450 | 38400 | 969 |
| 576 | 20240514 | 100500 | 17557362250 | 38400 | 38450 | 38450 | 38400 | 4004 |
| 577 | 20240514 | 100400 | 17403554250 | 38400 | 38450 | 38450 | 38400 | 3166 |
| 578 | 20240514 | 100300 | 17281966150 | 38400 | 38400 | 38450 | 38400 | 1388 |
| 579 | 20240514 | 100200 | 17228614650 | 38400 | 38400 | 38450 | 38400 | 5129 |
| 580 | 20240514 | 100100 | 17031431150 | 38400 | 38350 | 38450 | 38350 | 22499 |
| 581 | 20240514 | 100000 | 16167438750 | 38350 | 38250 | 38350 | 38200 | 8013 |
| 582 | 20240514 | 095900 | 15860592750 | 38250 | 38250 | 38250 | 38200 | 1581 |
| 583 | 20240514 | 095800 | 15800121900 | 38250 | 38250 | 38250 | 38200 | 1524 |
| 584 | 20240514 | 095700 | 15741839000 | 38250 | 38250 | 38250 | 38200 | 371 |
| 585 | 20240514 | 095600 | 15727656500 | 38250 | 38200 | 38250 | 38200 | 1883 |
| 586 | 20240514 | 095500 | 15655675250 | 38250 | 38250 | 38250 | 38200 | 989 |
| 587 | 20240514 | 095400 | 15617867250 | 38250 | 38300 | 38300 | 38200 | 1273 |
| 588 | 20240514 | 095300 | 15569172250 | 38300 | 38300 | 38300 | 38250 | 642 |
| 589 | 20240514 | 095200 | 15544601250 | 38300 | 38300 | 38300 | 38200 | 7488 |
| 590 | 20240514 | 095100 | 15258131550 | 38300 | 38350 | 38350 | 38250 | 1563 |
| 591 | 20240514 | 095000 | 15198252200 | 38350 | 38350 | 38350 | 38300 | 1193 |
| 592 | 20240514 | 094900 | 15152545950 | 38350 | 38400 | 38400 | 38300 | 1039 |
| 593 | 20240514 | 094800 | 15112729750 | 38400 | 38350 | 38400 | 38350 | 1591 |
| 594 | 20240514 | 094700 | 15051700850 | 38350 | 38350 | 38400 | 38300 | 7518 |
| 595 | 20240514 | 094600 | 14763583500 | 38400 | 38400 | 38400 | 38300 | 1490 |
| 596 | 20240514 | 094500 | 14706426100 | 38400 | 38450 | 38450 | 38300 | 8383 |
| 597 | 20240514 | 094400 | 14384799600 | 38400 | 38400 | 38450 | 38400 | 1319 |
| 598 | 20240514 | 094300 | 14334148050 | 38400 | 38400 | 38450 | 38400 | 22284 |
| 599 | 20240514 | 094200 | 13477938000 | 38400 | 38350 | 38400 | 38300 | 4987 |
| 600 | 20240514 | 094100 | 13286645300 | 38350 | 38350 | 38400 | 38350 | 953 |
| 601 | 20240514 | 094000 | 13250079650 | 38400 | 38400 | 38400 | 38350 | 2149 |
| 602 | 20240514 | 093900 | 13167576500 | 38350 | 38400 | 38450 | 38350 | 1487 |
| 603 | 20240514 | 093800 | 13110497150 | 38400 | 38400 | 38450 | 38350 | 3506 |
| 604 | 20240514 | 093700 | 12975863850 | 38400 | 38450 | 38450 | 38350 | 4738 |
| 605 | 20240514 | 093600 | 12793955100 | 38450 | 38400 | 38450 | 38400 | 3830 |
| 606 | 20240514 | 093500 | 12646857150 | 38450 | 38300 | 38450 | 38300 | 7613 |
| 607 | 20240514 | 093400 | 12354535450 | 38350 | 38400 | 38400 | 38350 | 3460 |
| 608 | 20240514 | 093300 | 12221798650 | 38400 | 38350 | 38400 | 38350 | 1336 |
| 609 | 20240514 | 093200 | 12170512100 | 38350 | 38300 | 38350 | 38300 | 3235 |
| 610 | 20240514 | 093100 | 12046488550 | 38300 | 38200 | 38350 | 38150 | 3244 |
| 611 | 20240514 | 093000 | 11922321100 | 38200 | 38250 | 38250 | 38200 | 6089 |
| 612 | 20240514 | 092900 | 11689623900 | 38250 | 38350 | 38350 | 38250 | 5339 |
| 613 | 20240514 | 092800 | 11485222700 | 38350 | 38450 | 38450 | 38300 | 6035 |
| 614 | 20240514 | 092700 | 11253643000 | 38450 | 38350 | 38450 | 38350 | 16375 |
| 615 | 20240514 | 092600 | 10624406300 | 38350 | 38400 | 38400 | 38350 | 2598 |
| 616 | 20240514 | 092500 | 10524703150 | 38400 | 38400 | 38400 | 38300 | 6340 |
| 617 | 20240514 | 092400 | 10281506400 | 38400 | 38350 | 38400 | 38300 | 16472 |
| 618 | 20240514 | 092300 | 9649473600 | 38300 | 38350 | 38350 | 38300 | 1236 |
| 619 | 20240514 | 092200 | 9602098250 | 38350 | 38200 | 38350 | 38200 | 6084 |
| 620 | 20240514 | 092100 | 9369048650 | 38300 | 38250 | 38300 | 38200 | 3480 |
| 621 | 20240514 | 092000 | 9235947850 | 38250 | 38250 | 38250 | 38200 | 3537 |
| 622 | 20240514 | 091900 | 9100678200 | 38200 | 38250 | 38300 | 38200 | 6704 |
| 623 | 20240514 | 091800 | 8844330850 | 38250 | 38250 | 38350 | 38200 | 7556 |
| 624 | 20240514 | 091700 | 8555225750 | 38250 | 38350 | 38400 | 38250 | 38166 |
| 625 | 20240514 | 091600 | 7092852000 | 38350 | 38350 | 38450 | 38350 | 16953 |
| 626 | 20240514 | 091500 | 6442364550 | 38400 | 38400 | 38450 | 38350 | 14495 |
| 627 | 20240514 | 091400 | 5885704800 | 38450 | 38300 | 38450 | 38300 | 28431 |
| 628 | 20240514 | 091300 | 4794300300 | 38300 | 38200 | 38350 | 38150 | 19322 |
| 629 | 20240514 | 091200 | 4054948400 | 38200 | 38000 | 38250 | 38000 | 20568 |
| 630 | 20240514 | 091100 | 3269964550 | 38000 | 38100 | 38100 | 38000 | 5959 |
| 631 | 20240514 | 091000 | 3043420800 | 38050 | 38100 | 38150 | 38050 | 2362 |
| 632 | 20240514 | 090900 | 2953433800 | 38150 | 38100 | 38200 | 38100 | 8845 |
| 633 | 20240514 | 090800 | 2616180500 | 38100 | 38150 | 38150 | 38050 | 3855 |
| 634 | 20240514 | 090700 | 2469276100 | 38150 | 38050 | 38200 | 37950 | 16382 |
| 635 | 20240514 | 090600 | 1844418800 | 38050 | 37850 | 38050 | 37800 | 11502 |
| 636 | 20240514 | 090500 | 1407762250 | 37850 | 37900 | 38000 | 37700 | 9816 |
| 637 | 20240514 | 090400 | 1035489550 | 37900 | 37700 | 37900 | 37600 | 7557 |
| 638 | 20240514 | 090300 | 750465500 | 37700 | 37650 | 37700 | 37600 | 1521 |
| 639 | 20240514 | 090200 | 693201950 | 37650 | 37550 | 37700 | 37550 | 1479 |
| 640 | 20240514 | 090100 | 637610350 | 37550 | 37550 | 37550 | 37500 | 2096 |
| 641 | 20240514 | 090000 | 558965050 | 37500 | 37750 | 37800 | 37500 | 14723 |