35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 194300 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 30355 |
| 3 | 20241021 | 194200 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 4 | 20241021 | 194100 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 5 | 20241021 | 194000 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 6 | 20241021 | 193900 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 7 | 20241021 | 193800 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 8 | 20241021 | 193700 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 9 | 20241021 | 193600 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 10 | 20241021 | 193500 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 11 | 20241021 | 193400 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 12 | 20241021 | 193300 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 13 | 20241021 | 193200 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 14 | 20241021 | 193100 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 15 | 20241021 | 193000 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 16 | 20241021 | 192900 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 17 | 20241021 | 192800 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 18 | 20241021 | 192700 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 19 | 20241021 | 192600 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 20 | 20241021 | 192500 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 21 | 20241021 | 192400 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 22 | 20241021 | 192300 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 23 | 20241021 | 192200 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 24 | 20241021 | 192100 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 25 | 20241021 | 192000 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 26 | 20241021 | 191900 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 27 | 20241021 | 191800 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 28 | 20241021 | 191700 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 29 | 20241021 | 191600 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 30 | 20241021 | 191500 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 31 | 20241021 | 191400 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 32 | 20241021 | 191300 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 30355 |
| 33 | 20241021 | 191200 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 34 | 20241021 | 191100 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 35 | 20241021 | 191000 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 36 | 20241021 | 190900 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 37 | 20241021 | 190800 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 38 | 20241021 | 190700 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 39 | 20241021 | 190600 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 40 | 20241021 | 190500 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 41 | 20241021 | 190400 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 42 | 20241021 | 190300 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 43 | 20241021 | 190200 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 44 | 20241021 | 190100 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 45 | 20241021 | 190000 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 46 | 20241021 | 185900 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 47 | 20241021 | 185800 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 48 | 20241021 | 185700 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 49 | 20241021 | 185600 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 50 | 20241021 | 185500 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 51 | 20241021 | 185400 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 52 | 20241021 | 185300 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 53 | 20241021 | 185200 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 54 | 20241021 | 185100 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 55 | 20241021 | 185000 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 56 | 20241021 | 184900 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 57 | 20241021 | 184800 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 58 | 20241021 | 184700 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 59 | 20241021 | 184600 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 60 | 20241021 | 184500 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 61 | 20241021 | 184400 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 62 | 20241021 | 184300 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 30355 |
| 63 | 20241021 | 184200 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 64 | 20241021 | 184100 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 65 | 20241021 | 184000 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 66 | 20241021 | 183900 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 67 | 20241021 | 183800 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 68 | 20241021 | 183700 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 69 | 20241021 | 183600 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 70 | 20241021 | 183500 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 71 | 20241021 | 183400 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 72 | 20241021 | 183300 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 73 | 20241021 | 183200 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 74 | 20241021 | 183100 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 75 | 20241021 | 183000 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 76 | 20241021 | 182900 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 77 | 20241021 | 182800 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 78 | 20241021 | 182700 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 79 | 20241021 | 182600 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 80 | 20241021 | 182500 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 81 | 20241021 | 182400 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 82 | 20241021 | 182300 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 83 | 20241021 | 182200 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 84 | 20241021 | 182100 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 85 | 20241021 | 182000 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 86 | 20241021 | 181900 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 87 | 20241021 | 181800 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 88 | 20241021 | 181700 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 89 | 20241021 | 181600 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 90 | 20241021 | 181500 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 91 | 20241021 | 181400 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 92 | 20241021 | 181300 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 30355 |
| 93 | 20241021 | 181200 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 94 | 20241021 | 181100 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 95 | 20241021 | 181000 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 96 | 20241021 | 180900 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 97 | 20241021 | 180800 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 98 | 20241021 | 180700 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 99 | 20241021 | 180600 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 100 | 20241021 | 180500 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 101 | 20241021 | 180400 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 102 | 20241021 | 180300 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 103 | 20241021 | 180200 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 104 | 20241021 | 180100 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 105 | 20241021 | 180000 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 106 | 20241021 | 175900 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 107 | 20241021 | 175800 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 108 | 20241021 | 175700 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 109 | 20241021 | 175600 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 110 | 20241021 | 175500 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 111 | 20241021 | 175400 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 112 | 20241021 | 175300 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 113 | 20241021 | 175200 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 114 | 20241021 | 175100 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 115 | 20241021 | 175000 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 116 | 20241021 | 174900 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 117 | 20241021 | 174800 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 118 | 20241021 | 174700 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 119 | 20241021 | 174600 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 120 | 20241021 | 174500 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 121 | 20241021 | 174400 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 122 | 20241021 | 174300 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 30355 |
| 123 | 20241021 | 174200 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 124 | 20241021 | 174100 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 125 | 20241021 | 174000 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 126 | 20241021 | 173900 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 127 | 20241021 | 173800 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 128 | 20241021 | 173700 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 129 | 20241021 | 173600 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 130 | 20241021 | 173500 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 131 | 20241021 | 173400 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 132 | 20241021 | 173300 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 133 | 20241021 | 173200 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 134 | 20241021 | 173100 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 135 | 20241021 | 173000 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 136 | 20241021 | 172900 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 137 | 20241021 | 172800 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 138 | 20241021 | 172700 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 139 | 20241021 | 172600 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 140 | 20241021 | 172500 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 141 | 20241021 | 172400 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 142 | 20241021 | 172300 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 143 | 20241021 | 172200 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 144 | 20241021 | 172100 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 145 | 20241021 | 172000 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 146 | 20241021 | 171900 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 147 | 20241021 | 171800 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 148 | 20241021 | 171700 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 149 | 20241021 | 171600 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 150 | 20241021 | 171500 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 151 | 20241021 | 171400 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 152 | 20241021 | 171300 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 30355 |
| 153 | 20241021 | 171200 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 154 | 20241021 | 171100 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 155 | 20241021 | 171000 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 156 | 20241021 | 170900 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 157 | 20241021 | 170800 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 158 | 20241021 | 170700 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 159 | 20241021 | 170600 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 160 | 20241021 | 170500 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 161 | 20241021 | 170400 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 162 | 20241021 | 170300 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 163 | 20241021 | 170200 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 164 | 20241021 | 170100 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 165 | 20241021 | 170000 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 166 | 20241021 | 165900 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 167 | 20241021 | 165800 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 168 | 20241021 | 165700 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 169 | 20241021 | 165600 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 170 | 20241021 | 165500 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 171 | 20241021 | 165400 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 172 | 20241021 | 165300 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 173 | 20241021 | 165200 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 174 | 20241021 | 165100 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 175 | 20241021 | 165000 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 176 | 20241021 | 164900 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 177 | 20241021 | 164800 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 178 | 20241021 | 164700 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 179 | 20241021 | 164600 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 180 | 20241021 | 164500 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 181 | 20241021 | 164400 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 182 | 20241021 | 164300 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 30355 |
| 183 | 20241021 | 164200 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 184 | 20241021 | 164100 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 185 | 20241021 | 164000 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 186 | 20241021 | 163900 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 187 | 20241021 | 163800 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 188 | 20241021 | 163700 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 189 | 20241021 | 163600 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 190 | 20241021 | 163500 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 191 | 20241021 | 163400 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 192 | 20241021 | 163300 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 193 | 20241021 | 163200 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 194 | 20241021 | 163100 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 195 | 20241021 | 163000 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 196 | 20241021 | 162900 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 197 | 20241021 | 162800 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 198 | 20241021 | 162700 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 199 | 20241021 | 162600 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 200 | 20241021 | 162500 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 201 | 20241021 | 162400 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 202 | 20241021 | 162300 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 203 | 20241021 | 162200 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 204 | 20241021 | 162100 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 205 | 20241021 | 162000 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 206 | 20241021 | 161900 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 207 | 20241021 | 161800 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 208 | 20241021 | 161700 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 209 | 20241021 | 161600 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 210 | 20241021 | 161500 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 211 | 20241021 | 161400 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 212 | 20241021 | 161300 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 30355 |
| 213 | 20241021 | 161200 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 214 | 20241021 | 161100 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 215 | 20241021 | 161000 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 216 | 20241021 | 160900 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 217 | 20241021 | 160800 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 218 | 20241021 | 160700 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 219 | 20241021 | 160600 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 220 | 20241021 | 160500 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 221 | 20241021 | 160400 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 222 | 20241021 | 160300 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 223 | 20241021 | 160200 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 224 | 20241021 | 160100 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 225 | 20241021 | 160000 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 226 | 20241021 | 155900 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 227 | 20241021 | 155800 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 228 | 20241021 | 155700 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 229 | 20241021 | 155600 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 230 | 20241021 | 155500 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 231 | 20241021 | 155400 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 232 | 20241021 | 155300 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 233 | 20241021 | 155200 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 234 | 20241021 | 155100 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 235 | 20241021 | 155000 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 236 | 20241021 | 154900 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 237 | 20241021 | 154800 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 238 | 20241021 | 154700 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 239 | 20241021 | 154600 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 240 | 20241021 | 154500 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 241 | 20241021 | 154400 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 242 | 20241021 | 154300 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 30355 |
| 243 | 20241021 | 154200 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 244 | 20241021 | 154100 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 245 | 20241021 | 154000 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 246 | 20241021 | 153900 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 247 | 20241021 | 153800 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 248 | 20241021 | 153700 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 249 | 20241021 | 153600 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 250 | 20241021 | 153500 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 251 | 20241021 | 153400 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 252 | 20241021 | 153300 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 253 | 20241021 | 153200 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 254 | 20241021 | 153100 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 0 |
| 255 | 20241021 | 153000 | 82318478500 | 65700 | 65700 | 65700 | 65700 | 30355 |
| 256 | 20241021 | 152900 | 80324155000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 257 | 20241021 | 152800 | 80324155000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 258 | 20241021 | 152700 | 80324155000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 259 | 20241021 | 152600 | 80324155000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 260 | 20241021 | 152500 | 80324155000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 261 | 20241021 | 152400 | 80324155000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 262 | 20241021 | 152300 | 80324155000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 263 | 20241021 | 152200 | 80324155000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 264 | 20241021 | 152100 | 80324155000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 265 | 20241021 | 152000 | 80324155000 | 65800 | 65800 | 65800 | 65800 | 0 |
| 266 | 20241021 | 151900 | 80324155000 | 65800 | 65800 | 65900 | 65800 | 4313 |
| 267 | 20241021 | 151800 | 80040216200 | 65900 | 65800 | 65900 | 65800 | 1158 |
| 268 | 20241021 | 151700 | 79963993300 | 65800 | 65800 | 65900 | 65800 | 607 |
| 269 | 20241021 | 151600 | 79924022300 | 65800 | 65900 | 66000 | 65800 | 4174 |
| 270 | 20241021 | 151500 | 79648969500 | 65900 | 65900 | 66000 | 65900 | 1324 |
| 271 | 20241021 | 151400 | 79561679600 | 65900 | 65900 | 66000 | 65900 | 2849 |
| 272 | 20241021 | 151300 | 79373916700 | 65900 | 65800 | 65900 | 65700 | 4339 |
| 273 | 20241021 | 151200 | 79088339800 | 65700 | 65700 | 65800 | 65700 | 876 |
| 274 | 20241021 | 151100 | 79030756300 | 65700 | 65700 | 65800 | 65600 | 4244 |
| 275 | 20241021 | 151000 | 78751922400 | 65700 | 65800 | 65800 | 65700 | 545 |
| 276 | 20241021 | 150900 | 78716083200 | 65800 | 65800 | 65900 | 65700 | 885 |
| 277 | 20241021 | 150800 | 78657880600 | 65900 | 65600 | 65900 | 65600 | 4127 |
| 278 | 20241021 | 150700 | 78386471900 | 65700 | 65800 | 65800 | 65700 | 2446 |
| 279 | 20241021 | 150600 | 78225754100 | 65700 | 65700 | 65800 | 65700 | 1185 |
| 280 | 20241021 | 150500 | 78147838900 | 65700 | 65800 | 65800 | 65700 | 1181 |
| 281 | 20241021 | 150400 | 78070237200 | 65700 | 65700 | 65800 | 65700 | 705 |
| 282 | 20241021 | 150300 | 78023890800 | 65700 | 65700 | 65800 | 65700 | 1126 |
| 283 | 20241021 | 150200 | 77949892500 | 65700 | 65700 | 65900 | 65600 | 4460 |
| 284 | 20241021 | 150100 | 77656571600 | 65700 | 65600 | 65700 | 65600 | 758 |
| 285 | 20241021 | 150000 | 77606832400 | 65600 | 65800 | 65800 | 65600 | 8203 |
| 286 | 20241021 | 145900 | 77067812100 | 65800 | 65800 | 65800 | 65700 | 766 |
| 287 | 20241021 | 145800 | 77017464500 | 65700 | 65700 | 65800 | 65700 | 758 |
| 288 | 20241021 | 145700 | 76967627200 | 65700 | 65800 | 65900 | 65700 | 824 |
| 289 | 20241021 | 145600 | 76913426100 | 65700 | 65700 | 65900 | 65700 | 1275 |
| 290 | 20241021 | 145500 | 76829543500 | 65800 | 65700 | 65800 | 65700 | 2192 |
| 291 | 20241021 | 145400 | 76685386500 | 65700 | 65800 | 65800 | 65700 | 959 |
| 292 | 20241021 | 145300 | 76622326700 | 65800 | 65700 | 65800 | 65700 | 2264 |
| 293 | 20241021 | 145200 | 76473428200 | 65700 | 65700 | 65800 | 65700 | 751 |
| 294 | 20241021 | 145100 | 76424076600 | 65700 | 65700 | 65800 | 65700 | 1619 |
| 295 | 20241021 | 145000 | 76317619000 | 65700 | 65700 | 65800 | 65700 | 589 |
| 296 | 20241021 | 144900 | 76278914600 | 65700 | 65700 | 65800 | 65700 | 442 |
| 297 | 20241021 | 144800 | 76249861900 | 65700 | 65800 | 65900 | 65700 | 973 |
| 298 | 20241021 | 144700 | 76185884000 | 65900 | 65700 | 65900 | 65700 | 475 |
| 299 | 20241021 | 144600 | 76154622200 | 65700 | 65800 | 65900 | 65700 | 1447 |
| 300 | 20241021 | 144500 | 76059411600 | 65700 | 65800 | 65900 | 65700 | 1007 |
| 301 | 20241021 | 144400 | 75993158900 | 65900 | 65800 | 65900 | 65800 | 614 |
| 302 | 20241021 | 144300 | 75952744000 | 65800 | 65900 | 65900 | 65800 | 961 |
| 303 | 20241021 | 144200 | 75889481000 | 65800 | 65900 | 65900 | 65800 | 515 |
| 304 | 20241021 | 144100 | 75855573500 | 65900 | 65800 | 65900 | 65800 | 1791 |
| 305 | 20241021 | 144000 | 75737566100 | 65800 | 65900 | 65900 | 65800 | 1711 |
| 306 | 20241021 | 143900 | 75624962100 | 65800 | 65800 | 65900 | 65800 | 750 |
| 307 | 20241021 | 143800 | 75575587700 | 65800 | 65900 | 65900 | 65800 | 492 |
| 308 | 20241021 | 143700 | 75543198700 | 65800 | 65800 | 66000 | 65800 | 832 |
| 309 | 20241021 | 143600 | 75488387600 | 65900 | 65900 | 66000 | 65900 | 1879 |
| 310 | 20241021 | 143500 | 75364560500 | 65900 | 65900 | 66000 | 65900 | 354 |
| 311 | 20241021 | 143400 | 75341223800 | 66000 | 66000 | 66100 | 65800 | 7005 |
| 312 | 20241021 | 143300 | 74879198800 | 66000 | 66000 | 66100 | 66000 | 1632 |
| 313 | 20241021 | 143200 | 74771432900 | 66000 | 66100 | 66100 | 66000 | 1374 |
| 314 | 20241021 | 143100 | 74680647900 | 66000 | 66000 | 66100 | 66000 | 1280 |
| 315 | 20241021 | 143000 | 74596062800 | 66100 | 66000 | 66100 | 65900 | 5021 |
| 316 | 20241021 | 142900 | 74264702100 | 66000 | 65800 | 66000 | 65700 | 12111 |
| 317 | 20241021 | 142800 | 73467575300 | 65800 | 65700 | 65800 | 65700 | 772 |
| 318 | 20241021 | 142700 | 73416849300 | 65800 | 65700 | 65800 | 65700 | 256 |
| 319 | 20241021 | 142600 | 73400025400 | 65700 | 65700 | 65800 | 65700 | 2560 |
| 320 | 20241021 | 142500 | 73231625600 | 65700 | 65700 | 65800 | 65700 | 734 |
| 321 | 20241021 | 142400 | 73183392400 | 65700 | 65700 | 65800 | 65600 | 4356 |
| 322 | 20241021 | 142300 | 72897208200 | 65700 | 65800 | 65800 | 65700 | 2821 |
| 323 | 20241021 | 142200 | 72711849500 | 65700 | 65700 | 65800 | 65700 | 465 |
| 324 | 20241021 | 142100 | 72681289200 | 65700 | 65700 | 65800 | 65700 | 808 |
| 325 | 20241021 | 142000 | 72628167700 | 65800 | 65800 | 65800 | 65700 | 1117 |
| 326 | 20241021 | 141900 | 72554686300 | 65800 | 65800 | 65800 | 65700 | 776 |
| 327 | 20241021 | 141800 | 72503699900 | 65700 | 65700 | 65800 | 65700 | 1852 |
| 328 | 20241021 | 141700 | 72381887300 | 65700 | 65800 | 65800 | 65700 | 1387 |
| 329 | 20241021 | 141600 | 72290658800 | 65800 | 65700 | 65800 | 65700 | 538 |
| 330 | 20241021 | 141500 | 72255283900 | 65700 | 65800 | 65800 | 65700 | 1526 |
| 331 | 20241021 | 141400 | 72155008100 | 65800 | 65700 | 65800 | 65700 | 974 |
| 332 | 20241021 | 141300 | 72091009500 | 65700 | 65700 | 65800 | 65600 | 1171 |
| 333 | 20241021 | 141200 | 72014070000 | 65600 | 65700 | 65700 | 65600 | 877 |
| 334 | 20241021 | 141100 | 71956526200 | 65600 | 65600 | 65700 | 65600 | 2554 |
| 335 | 20241021 | 141000 | 71788853300 | 65600 | 65600 | 65700 | 65600 | 1839 |
| 336 | 20241021 | 140900 | 71668060200 | 65600 | 65600 | 65700 | 65600 | 341 |
| 337 | 20241021 | 140800 | 71645678200 | 65600 | 65600 | 65700 | 65600 | 689 |
| 338 | 20241021 | 140700 | 71600463100 | 65600 | 65700 | 65700 | 65600 | 355 |
| 339 | 20241021 | 140600 | 71577172400 | 65700 | 65600 | 65700 | 65600 | 1013 |
| 340 | 20241021 | 140500 | 71510702000 | 65700 | 65500 | 65700 | 65500 | 1352 |
| 341 | 20241021 | 140400 | 71422007900 | 65600 | 65500 | 65600 | 65500 | 590 |
| 342 | 20241021 | 140300 | 71383331400 | 65500 | 65600 | 65700 | 65500 | 2399 |
| 343 | 20241021 | 140200 | 71225992100 | 65700 | 65700 | 65700 | 65600 | 420 |
| 344 | 20241021 | 140100 | 71198433400 | 65700 | 65600 | 65700 | 65600 | 2213 |
| 345 | 20241021 | 140000 | 71053081700 | 65600 | 65600 | 65700 | 65600 | 755 |
| 346 | 20241021 | 135900 | 71003532700 | 65600 | 65700 | 65700 | 65500 | 6000 |
| 347 | 20241021 | 135800 | 70609902600 | 65700 | 65600 | 65700 | 65600 | 1404 |
| 348 | 20241021 | 135700 | 70517782400 | 65700 | 65600 | 65700 | 65600 | 565 |
| 349 | 20241021 | 135600 | 70480700300 | 65600 | 65600 | 65700 | 65600 | 3012 |
| 350 | 20241021 | 135500 | 70282926200 | 65600 | 65700 | 65700 | 65600 | 380 |
| 351 | 20241021 | 135400 | 70257992100 | 65700 | 65600 | 65800 | 65600 | 1142 |
| 352 | 20241021 | 135300 | 70182958000 | 65600 | 65700 | 65800 | 65600 | 1522 |
| 353 | 20241021 | 135200 | 70082964000 | 65700 | 65600 | 65800 | 65600 | 2604 |
| 354 | 20241021 | 135100 | 69911882400 | 65700 | 65700 | 65700 | 65600 | 4107 |
| 355 | 20241021 | 135000 | 69642075600 | 65700 | 65800 | 65800 | 65700 | 600 |
| 356 | 20241021 | 134900 | 69602646900 | 65700 | 65700 | 65800 | 65700 | 1369 |
| 357 | 20241021 | 134800 | 69512690600 | 65700 | 65700 | 65800 | 65700 | 1212 |
| 358 | 20241021 | 134700 | 69432975500 | 65700 | 65600 | 65800 | 65600 | 1448 |
| 359 | 20241021 | 134600 | 69337846700 | 65600 | 65600 | 65700 | 65600 | 663 |
| 360 | 20241021 | 134500 | 69294313500 | 65600 | 65700 | 65700 | 65600 | 535 |
| 361 | 20241021 | 134400 | 69259194400 | 65600 | 65900 | 65900 | 65600 | 10678 |
| 362 | 20241021 | 134300 | 68557113400 | 65900 | 65900 | 65900 | 65800 | 458 |
| 363 | 20241021 | 134200 | 68526949600 | 65900 | 65900 | 66000 | 65800 | 1797 |
| 364 | 20241021 | 134100 | 68408520300 | 66000 | 65900 | 66000 | 65900 | 447 |
| 365 | 20241021 | 134000 | 68379058200 | 65900 | 65900 | 66000 | 65900 | 283 |
| 366 | 20241021 | 133900 | 68360402100 | 65900 | 66000 | 66000 | 65800 | 931 |
| 367 | 20241021 | 133800 | 68299058100 | 66000 | 66000 | 66000 | 65900 | 1284 |
| 368 | 20241021 | 133700 | 68214338100 | 65800 | 65800 | 65900 | 65800 | 819 |
| 369 | 20241021 | 133600 | 68160373400 | 65900 | 65900 | 66000 | 65800 | 2071 |
| 370 | 20241021 | 133500 | 68023907300 | 65900 | 65900 | 65900 | 65800 | 2443 |
| 371 | 20241021 | 133400 | 67863096800 | 65900 | 65800 | 65900 | 65800 | 1075 |
| 372 | 20241021 | 133300 | 67792324500 | 65800 | 65900 | 65900 | 65800 | 685 |
| 373 | 20241021 | 133200 | 67747195400 | 65900 | 65800 | 65900 | 65800 | 305 |
| 374 | 20241021 | 133100 | 67727110800 | 65800 | 65900 | 65900 | 65800 | 359 |
| 375 | 20241021 | 133000 | 67703470300 | 65900 | 65900 | 65900 | 65800 | 1502 |
| 376 | 20241021 | 132900 | 67604510000 | 65900 | 65900 | 65900 | 65800 | 278 |
| 377 | 20241021 | 132800 | 67586211300 | 65800 | 66100 | 66100 | 65800 | 3151 |
| 378 | 20241021 | 132700 | 67378458900 | 66100 | 66000 | 66100 | 66000 | 1631 |
| 379 | 20241021 | 132600 | 67270784600 | 66100 | 65900 | 66100 | 65900 | 5235 |
| 380 | 20241021 | 132500 | 66925266500 | 65900 | 66000 | 66000 | 65900 | 263 |
| 381 | 20241021 | 132400 | 66907928800 | 65900 | 65900 | 66000 | 65900 | 1597 |
| 382 | 20241021 | 132300 | 66802555000 | 65900 | 65800 | 65900 | 65800 | 948 |
| 383 | 20241021 | 132200 | 66740088000 | 65900 | 65900 | 66000 | 65800 | 1310 |
| 384 | 20241021 | 132100 | 66653772700 | 65900 | 66000 | 66000 | 65900 | 1147 |
| 385 | 20241021 | 132000 | 66578142000 | 65900 | 65900 | 66000 | 65800 | 1576 |
| 386 | 20241021 | 131900 | 66474272400 | 65900 | 65900 | 66000 | 65900 | 1089 |
| 387 | 20241021 | 131800 | 66402496900 | 65900 | 66000 | 66000 | 65900 | 489 |
| 388 | 20241021 | 131700 | 66370259000 | 66000 | 65900 | 66000 | 65900 | 386 |
| 389 | 20241021 | 131600 | 66344805300 | 65900 | 66000 | 66000 | 65900 | 1076 |
| 390 | 20241021 | 131500 | 66273876700 | 65900 | 65900 | 66000 | 65800 | 460 |
| 391 | 20241021 | 131400 | 66243555000 | 65900 | 65900 | 66000 | 65900 | 1045 |
| 392 | 20241021 | 131300 | 66174673600 | 65900 | 65900 | 65900 | 65700 | 3496 |
| 393 | 20241021 | 131200 | 65944350400 | 65800 | 65700 | 65900 | 65700 | 376 |
| 394 | 20241021 | 131100 | 65919611700 | 65700 | 65700 | 65800 | 65700 | 589 |
| 395 | 20241021 | 131000 | 65880893500 | 65700 | 65800 | 65900 | 65700 | 926 |
| 396 | 20241021 | 130900 | 65819979100 | 65800 | 65800 | 65900 | 65800 | 331 |
| 397 | 20241021 | 130800 | 65798182100 | 65900 | 65700 | 65900 | 65700 | 1342 |
| 398 | 20241021 | 130700 | 65709904000 | 65700 | 65700 | 65800 | 65700 | 569 |
| 399 | 20241021 | 130600 | 65672506200 | 65700 | 65700 | 65800 | 65700 | 729 |
| 400 | 20241021 | 130500 | 65624592200 | 65800 | 65700 | 65800 | 65700 | 969 |
| 401 | 20241021 | 130400 | 65560918300 | 65800 | 65800 | 65800 | 65700 | 587 |
| 402 | 20241021 | 130300 | 65522348300 | 65800 | 65700 | 65800 | 65700 | 489 |
| 403 | 20241021 | 130200 | 65490216300 | 65800 | 65700 | 65800 | 65700 | 393 |
| 404 | 20241021 | 130100 | 65464389500 | 65700 | 65700 | 65800 | 65700 | 462 |
| 405 | 20241021 | 130000 | 65434030400 | 65800 | 65700 | 65800 | 65600 | 1165 |
| 406 | 20241021 | 125900 | 65357518800 | 65700 | 65800 | 65900 | 65600 | 6323 |
| 407 | 20241021 | 125800 | 64941756200 | 65800 | 65800 | 65900 | 65800 | 563 |
| 408 | 20241021 | 125700 | 64904701300 | 65800 | 65900 | 66000 | 65800 | 1609 |
| 409 | 20241021 | 125600 | 64798691400 | 65900 | 65900 | 66000 | 65900 | 3947 |
| 410 | 20241021 | 125500 | 64538577200 | 65900 | 65900 | 66000 | 65900 | 728 |
| 411 | 20241021 | 125400 | 64490590100 | 65900 | 65900 | 66000 | 65900 | 321 |
| 412 | 20241021 | 125300 | 64469416700 | 65900 | 65900 | 66000 | 65900 | 603 |
| 413 | 20241021 | 125200 | 64429660100 | 65900 | 65800 | 66000 | 65800 | 2781 |
| 414 | 20241021 | 125100 | 64246378100 | 65800 | 65800 | 65900 | 65800 | 642 |
| 415 | 20241021 | 125000 | 64204123500 | 65900 | 65800 | 65900 | 65800 | 190 |
| 416 | 20241021 | 124900 | 64191611400 | 65800 | 65900 | 65900 | 65800 | 432 |
| 417 | 20241021 | 124800 | 64163158300 | 65800 | 65800 | 65900 | 65700 | 1175 |
| 418 | 20241021 | 124700 | 64085857800 | 65800 | 65800 | 65800 | 65700 | 209 |
| 419 | 20241021 | 124600 | 64072122900 | 65800 | 65800 | 65800 | 65700 | 594 |
| 420 | 20241021 | 124500 | 64033084400 | 65700 | 65800 | 65900 | 65700 | 1132 |
| 421 | 20241021 | 124400 | 63958618700 | 65800 | 65800 | 65900 | 65800 | 411 |
| 422 | 20241021 | 124300 | 63931572200 | 65700 | 65800 | 65900 | 65700 | 429 |
| 423 | 20241021 | 124200 | 63903342800 | 65800 | 65700 | 65800 | 65700 | 1642 |
| 424 | 20241021 | 124100 | 63795342900 | 65700 | 65800 | 65800 | 65700 | 4082 |
| 425 | 20241021 | 124000 | 63527139500 | 65700 | 65700 | 65800 | 65700 | 2041 |
| 426 | 20241021 | 123900 | 63393039500 | 65700 | 65800 | 65900 | 65700 | 1718 |
| 427 | 20241021 | 123800 | 63279992500 | 65800 | 65800 | 65900 | 65700 | 1573 |
| 428 | 20241021 | 123700 | 63176495500 | 65700 | 65800 | 65900 | 65700 | 1244 |
| 429 | 20241021 | 123600 | 63094644800 | 65800 | 65800 | 65900 | 65800 | 671 |
| 430 | 20241021 | 123500 | 63050482900 | 65800 | 65900 | 65900 | 65700 | 2016 |
| 431 | 20241021 | 123400 | 62917720900 | 65900 | 65800 | 65900 | 65800 | 2259 |
| 432 | 20241021 | 123300 | 62769075300 | 65800 | 65900 | 65900 | 65800 | 968 |
| 433 | 20241021 | 123200 | 62705326400 | 65800 | 65800 | 65900 | 65800 | 487 |
| 434 | 20241021 | 123100 | 62673272100 | 65800 | 65800 | 65900 | 65800 | 726 |
| 435 | 20241021 | 123000 | 62625499800 | 65900 | 65800 | 65900 | 65800 | 356 |
| 436 | 20241021 | 122900 | 62602067800 | 65900 | 65800 | 65900 | 65800 | 564 |
| 437 | 20241021 | 122800 | 62564948100 | 65800 | 65800 | 65900 | 65800 | 397 |
| 438 | 20241021 | 122700 | 62538817200 | 65900 | 65800 | 65900 | 65800 | 1382 |
| 439 | 20241021 | 122600 | 62447862800 | 65800 | 65900 | 65900 | 65800 | 1237 |
| 440 | 20241021 | 122500 | 62366431300 | 65900 | 65900 | 65900 | 65800 | 425 |
| 441 | 20241021 | 122400 | 62338454000 | 65800 | 65800 | 65900 | 65800 | 1204 |
| 442 | 20241021 | 122300 | 62259228800 | 65900 | 65900 | 66000 | 65800 | 3595 |
| 443 | 20241021 | 122200 | 62022317500 | 65900 | 66000 | 66000 | 65900 | 1776 |
| 444 | 20241021 | 122100 | 61905266500 | 65900 | 65900 | 66000 | 65900 | 520 |
| 445 | 20241021 | 122000 | 61870963200 | 66000 | 65900 | 66000 | 65900 | 1327 |
| 446 | 20241021 | 121900 | 61783452700 | 65900 | 65900 | 66000 | 65900 | 1797 |
| 447 | 20241021 | 121800 | 61664995100 | 66000 | 65900 | 66000 | 65900 | 534 |
| 448 | 20241021 | 121700 | 61629765500 | 65900 | 65900 | 66000 | 65900 | 1755 |
| 449 | 20241021 | 121600 | 61514085300 | 66000 | 65900 | 66000 | 65900 | 1577 |
| 450 | 20241021 | 121500 | 61410024900 | 65900 | 65900 | 66000 | 65900 | 289 |
| 451 | 20241021 | 121400 | 61390962600 | 66000 | 66000 | 66000 | 65900 | 1313 |
| 452 | 20241021 | 121300 | 61304311600 | 66000 | 65800 | 66000 | 65800 | 4587 |
| 453 | 20241021 | 121200 | 61001633800 | 65900 | 65800 | 65900 | 65800 | 1141 |
| 454 | 20241021 | 121100 | 60926458600 | 65900 | 65900 | 65900 | 65800 | 442 |
| 455 | 20241021 | 121000 | 60897335900 | 65900 | 65800 | 65900 | 65800 | 3737 |
| 456 | 20241021 | 120900 | 60651081800 | 65800 | 65800 | 65900 | 65800 | 532 |
| 457 | 20241021 | 120800 | 60616063800 | 65900 | 65800 | 65900 | 65800 | 484 |
| 458 | 20241021 | 120700 | 60584190900 | 65800 | 65900 | 65900 | 65800 | 880 |
| 459 | 20241021 | 120600 | 60526281900 | 65800 | 65800 | 65900 | 65800 | 1973 |
| 460 | 20241021 | 120500 | 60396429100 | 65800 | 65800 | 65900 | 65700 | 2348 |
| 461 | 20241021 | 120400 | 60241924100 | 65800 | 65600 | 65800 | 65600 | 6299 |
| 462 | 20241021 | 120300 | 59828006500 | 65600 | 65600 | 65700 | 65600 | 432 |
| 463 | 20241021 | 120200 | 59799660800 | 65700 | 65700 | 65700 | 65600 | 449 |
| 464 | 20241021 | 120100 | 59770184400 | 65600 | 65600 | 65700 | 65600 | 715 |
| 465 | 20241021 | 120000 | 59723273600 | 65600 | 65700 | 65700 | 65600 | 309 |
| 466 | 20241021 | 115900 | 59702986100 | 65700 | 65600 | 65700 | 65600 | 582 |
| 467 | 20241021 | 115800 | 59664788300 | 65600 | 65600 | 65700 | 65600 | 502 |
| 468 | 20241021 | 115700 | 59631845800 | 65600 | 65600 | 65700 | 65600 | 475 |
| 469 | 20241021 | 115600 | 59600674200 | 65600 | 65700 | 65700 | 65500 | 1114 |
| 470 | 20241021 | 115500 | 59527582900 | 65600 | 65500 | 65700 | 65500 | 2623 |
| 471 | 20241021 | 115400 | 59355430400 | 65500 | 65500 | 65600 | 65500 | 362 |
| 472 | 20241021 | 115300 | 59331698300 | 65500 | 65400 | 65500 | 65400 | 1872 |
| 473 | 20241021 | 115200 | 59209089700 | 65400 | 65400 | 65500 | 65400 | 589 |
| 474 | 20241021 | 115100 | 59170556700 | 65400 | 65400 | 65500 | 65300 | 1900 |
| 475 | 20241021 | 115000 | 59046276700 | 65400 | 65400 | 65500 | 65400 | 327 |
| 476 | 20241021 | 114900 | 59024878200 | 65400 | 65400 | 65500 | 65400 | 613 |
| 477 | 20241021 | 114800 | 58984737300 | 65400 | 65300 | 65500 | 65300 | 1371 |
| 478 | 20241021 | 114700 | 58895087500 | 65300 | 65200 | 65300 | 65200 | 1825 |
| 479 | 20241021 | 114600 | 58775949200 | 65300 | 65200 | 65300 | 65200 | 1515 |
| 480 | 20241021 | 114500 | 58677156100 | 65200 | 65300 | 65400 | 65200 | 1788 |
| 481 | 20241021 | 114400 | 58560406100 | 65300 | 65300 | 65400 | 65300 | 1465 |
| 482 | 20241021 | 114300 | 58464721800 | 65400 | 65300 | 65400 | 65300 | 691 |
| 483 | 20241021 | 114200 | 58419565300 | 65300 | 65500 | 65500 | 65300 | 3625 |
| 484 | 20241021 | 114100 | 58182455500 | 65500 | 65400 | 65500 | 65400 | 321 |
| 485 | 20241021 | 114000 | 58161445000 | 65400 | 65400 | 65500 | 65400 | 615 |
| 486 | 20241021 | 113900 | 58121193000 | 65400 | 65400 | 65500 | 65400 | 928 |
| 487 | 20241021 | 113800 | 58060471500 | 65400 | 65400 | 65500 | 65400 | 461 |
| 488 | 20241021 | 113700 | 58030299600 | 65400 | 65500 | 65600 | 65400 | 549 |
| 489 | 20241021 | 113600 | 57994336200 | 65500 | 65400 | 65600 | 65400 | 1728 |
| 490 | 20241021 | 113500 | 57881153200 | 65400 | 65400 | 65500 | 65400 | 300 |
| 491 | 20241021 | 113400 | 57861518300 | 65500 | 65400 | 65500 | 65400 | 549 |
| 492 | 20241021 | 113300 | 57825579100 | 65400 | 65500 | 65500 | 65400 | 2952 |
| 493 | 20241021 | 113200 | 57632464500 | 65500 | 65500 | 65500 | 65400 | 1527 |
| 494 | 20241021 | 113100 | 57532567500 | 65500 | 65400 | 65600 | 65400 | 1509 |
| 495 | 20241021 | 113000 | 57433734100 | 65500 | 65600 | 65600 | 65400 | 1447 |
| 496 | 20241021 | 112900 | 57338888000 | 65500 | 65600 | 65700 | 65400 | 8447 |
| 497 | 20241021 | 112800 | 56785456300 | 65500 | 65500 | 65600 | 65500 | 1004 |
| 498 | 20241021 | 112700 | 56719606400 | 65600 | 65500 | 65700 | 65500 | 1568 |
| 499 | 20241021 | 112600 | 56616753100 | 65600 | 65500 | 65600 | 65500 | 1081 |
| 500 | 20241021 | 112500 | 56545873500 | 65600 | 65600 | 65600 | 65500 | 3160 |
| 501 | 20241021 | 112400 | 56338619200 | 65600 | 65500 | 65600 | 65500 | 426 |
| 502 | 20241021 | 112300 | 56310697300 | 65600 | 65500 | 65600 | 65400 | 1379 |
| 503 | 20241021 | 112200 | 56220348400 | 65400 | 65500 | 65500 | 65400 | 2407 |
| 504 | 20241021 | 112100 | 56062735400 | 65400 | 65400 | 65500 | 65400 | 319 |
| 505 | 20241021 | 112000 | 56041860300 | 65500 | 65500 | 65600 | 65400 | 1527 |
| 506 | 20241021 | 111900 | 55941832200 | 65500 | 65500 | 65700 | 65400 | 5300 |
| 507 | 20241021 | 111800 | 55594196600 | 65500 | 65400 | 65600 | 65400 | 2401 |
| 508 | 20241021 | 111700 | 55436929600 | 65400 | 65400 | 65500 | 65300 | 2400 |
| 509 | 20241021 | 111600 | 55279987100 | 65300 | 65300 | 65400 | 65300 | 655 |
| 510 | 20241021 | 111500 | 55237189300 | 65300 | 65300 | 65400 | 65300 | 2998 |
| 511 | 20241021 | 111400 | 55041372900 | 65400 | 65200 | 65400 | 65200 | 3148 |
| 512 | 20241021 | 111300 | 54835831100 | 65200 | 65300 | 65300 | 65200 | 3602 |
| 513 | 20241021 | 111200 | 54600980000 | 65200 | 65200 | 65300 | 65200 | 1902 |
| 514 | 20241021 | 111100 | 54476954700 | 65200 | 65300 | 65300 | 65200 | 3964 |
| 515 | 20241021 | 111000 | 54218487000 | 65300 | 65300 | 65400 | 65200 | 7981 |
| 516 | 20241021 | 110900 | 53697416000 | 65300 | 65400 | 65500 | 65300 | 1257 |
| 517 | 20241021 | 110800 | 53615282900 | 65400 | 65500 | 65500 | 65400 | 5160 |
| 518 | 20241021 | 110700 | 53277510800 | 65500 | 65400 | 65500 | 65400 | 1809 |
| 519 | 20241021 | 110600 | 53159196700 | 65400 | 65400 | 65500 | 65400 | 4383 |
| 520 | 20241021 | 110500 | 52872534300 | 65400 | 65400 | 65500 | 65400 | 1132 |
| 521 | 20241021 | 110400 | 52798439400 | 65500 | 65500 | 65600 | 65400 | 2041 |
| 522 | 20241021 | 110300 | 52664753700 | 65500 | 65600 | 65600 | 65400 | 1240 |
| 523 | 20241021 | 110200 | 52583525300 | 65600 | 65500 | 65600 | 65400 | 4626 |
| 524 | 20241021 | 110100 | 52280498900 | 65600 | 65600 | 65600 | 65400 | 4914 |
| 525 | 20241021 | 110000 | 51958611500 | 65600 | 65500 | 65600 | 65400 | 5759 |
| 526 | 20241021 | 105900 | 51581820800 | 65500 | 65500 | 65600 | 65400 | 3676 |
| 527 | 20241021 | 105800 | 51341094700 | 65500 | 65500 | 65600 | 65500 | 1670 |
| 528 | 20241021 | 105700 | 51231687200 | 65600 | 65600 | 65700 | 65500 | 8816 |
| 529 | 20241021 | 105600 | 50653666000 | 65600 | 65700 | 65700 | 65600 | 2162 |
| 530 | 20241021 | 105500 | 50511730300 | 65700 | 65700 | 65800 | 65600 | 2439 |
| 531 | 20241021 | 105400 | 50351525200 | 65700 | 65600 | 65700 | 65600 | 1761 |
| 532 | 20241021 | 105300 | 50235957100 | 65600 | 65700 | 65800 | 65600 | 2428 |
| 533 | 20241021 | 105200 | 50076488700 | 65700 | 65900 | 65900 | 65700 | 1072 |
| 534 | 20241021 | 105100 | 50005980400 | 65900 | 65900 | 66000 | 65800 | 1196 |
| 535 | 20241021 | 105000 | 49927177600 | 65900 | 65700 | 66000 | 65700 | 2766 |
| 536 | 20241021 | 104900 | 49745018700 | 65700 | 65900 | 65900 | 65700 | 4083 |
| 537 | 20241021 | 104800 | 49476659500 | 65800 | 65800 | 66000 | 65800 | 547 |
| 538 | 20241021 | 104700 | 49440651300 | 65800 | 65800 | 66000 | 65700 | 6945 |
| 539 | 20241021 | 104600 | 48984028400 | 66000 | 65900 | 66000 | 65800 | 1302 |
| 540 | 20241021 | 104500 | 48898261300 | 66000 | 66000 | 66100 | 65900 | 2166 |
| 541 | 20241021 | 104400 | 48755330800 | 66000 | 65800 | 66000 | 65800 | 1704 |
| 542 | 20241021 | 104300 | 48643023400 | 65900 | 65700 | 65900 | 65700 | 2149 |
| 543 | 20241021 | 104200 | 48501604400 | 65700 | 65700 | 65800 | 65700 | 1855 |
| 544 | 20241021 | 104100 | 48379607100 | 65700 | 65700 | 65800 | 65700 | 1305 |
| 545 | 20241021 | 104000 | 48293822800 | 65700 | 65800 | 65900 | 65700 | 3637 |
| 546 | 20241021 | 103900 | 48054459900 | 65800 | 66000 | 66000 | 65800 | 1184 |
| 547 | 20241021 | 103800 | 47976449700 | 65900 | 66000 | 66100 | 65900 | 2436 |
| 548 | 20241021 | 103700 | 47815696900 | 66100 | 66000 | 66200 | 66000 | 1490 |
| 549 | 20241021 | 103600 | 47717209500 | 66100 | 66200 | 66300 | 66000 | 4998 |
| 550 | 20241021 | 103500 | 47386145100 | 66100 | 66000 | 66200 | 66000 | 2734 |
| 551 | 20241021 | 103400 | 47205447500 | 65900 | 65900 | 66000 | 65900 | 726 |
| 552 | 20241021 | 103300 | 47157554600 | 66000 | 65800 | 66000 | 65800 | 3009 |
| 553 | 20241021 | 103200 | 46959262600 | 65800 | 65900 | 65900 | 65800 | 1584 |
| 554 | 20241021 | 103100 | 46855021400 | 65800 | 65900 | 65900 | 65700 | 1642 |
| 555 | 20241021 | 103000 | 46747000300 | 65800 | 65800 | 65900 | 65700 | 3064 |
| 556 | 20241021 | 102900 | 46545442600 | 65900 | 65800 | 65900 | 65800 | 2017 |
| 557 | 20241021 | 102800 | 46412684200 | 65800 | 65800 | 65900 | 65800 | 1494 |
| 558 | 20241021 | 102700 | 46314305700 | 65800 | 65800 | 65900 | 65700 | 9659 |
| 559 | 20241021 | 102600 | 45679163800 | 65800 | 65800 | 65900 | 65800 | 3534 |
| 560 | 20241021 | 102500 | 45446591500 | 65800 | 65900 | 66000 | 65800 | 7724 |
| 561 | 20241021 | 102400 | 44937682500 | 65900 | 65900 | 66000 | 65900 | 4430 |
| 562 | 20241021 | 102300 | 44645719000 | 66000 | 66000 | 66000 | 65900 | 1012 |
| 563 | 20241021 | 102200 | 44578998000 | 65900 | 66000 | 66100 | 65900 | 2710 |
| 564 | 20241021 | 102100 | 44400127400 | 66100 | 66000 | 66100 | 65900 | 3971 |
| 565 | 20241021 | 102000 | 44137914000 | 66000 | 66000 | 66000 | 65900 | 2685 |
| 566 | 20241021 | 101900 | 43960804300 | 66000 | 66100 | 66200 | 65900 | 6668 |
| 567 | 20241021 | 101800 | 43520476300 | 66100 | 66100 | 66200 | 66000 | 4358 |
| 568 | 20241021 | 101700 | 43232537800 | 66100 | 66000 | 66100 | 66000 | 2827 |
| 569 | 20241021 | 101600 | 43045838000 | 66100 | 66100 | 66100 | 66000 | 3379 |
| 570 | 20241021 | 101500 | 42822524900 | 66000 | 66000 | 66300 | 66000 | 7481 |
| 571 | 20241021 | 101400 | 42328023800 | 66000 | 66300 | 66400 | 66000 | 11637 |
| 572 | 20241021 | 101300 | 41558035100 | 66400 | 66300 | 66400 | 66300 | 2514 |
| 573 | 20241021 | 101200 | 41391336200 | 66300 | 66400 | 66400 | 66200 | 5558 |
| 574 | 20241021 | 101100 | 41022836400 | 66400 | 66600 | 66600 | 66300 | 5341 |
| 575 | 20241021 | 101000 | 40667946800 | 66500 | 66400 | 66700 | 66300 | 8148 |
| 576 | 20241021 | 100900 | 40125795300 | 66400 | 66300 | 66400 | 66300 | 2740 |
| 577 | 20241021 | 100800 | 39944073000 | 66300 | 66500 | 66500 | 66300 | 2937 |
| 578 | 20241021 | 100700 | 39749098800 | 66400 | 66600 | 66700 | 66400 | 6260 |
| 579 | 20241021 | 100600 | 39332521400 | 66700 | 66700 | 66700 | 66600 | 5171 |
| 580 | 20241021 | 100500 | 38987663100 | 66700 | 66700 | 66900 | 66700 | 9534 |
| 581 | 20241021 | 100400 | 38350863300 | 66700 | 66700 | 66800 | 66700 | 1635 |
| 582 | 20241021 | 100300 | 38241696000 | 66800 | 66700 | 66800 | 66700 | 11015 |
| 583 | 20241021 | 100200 | 37506140500 | 66700 | 66600 | 66800 | 66600 | 5727 |
| 584 | 20241021 | 100100 | 37124078000 | 66700 | 66600 | 66700 | 66500 | 2977 |
| 585 | 20241021 | 100000 | 36925838000 | 66500 | 66500 | 66600 | 66400 | 2997 |
| 586 | 20241021 | 095900 | 36726518700 | 66400 | 66600 | 66600 | 66300 | 9369 |
| 587 | 20241021 | 095800 | 36104350400 | 66500 | 66700 | 66800 | 66500 | 12560 |
| 588 | 20241021 | 095700 | 35266821400 | 66700 | 66700 | 66700 | 66500 | 10689 |
| 589 | 20241021 | 095600 | 34554378500 | 66600 | 66500 | 66700 | 66500 | 7148 |
| 590 | 20241021 | 095500 | 34078111100 | 66600 | 66500 | 66600 | 66500 | 13308 |
| 591 | 20241021 | 095400 | 33191827500 | 66600 | 66500 | 66600 | 66400 | 10022 |
| 592 | 20241021 | 095300 | 32525253400 | 66400 | 66300 | 66500 | 66300 | 14638 |
| 593 | 20241021 | 095200 | 31553136700 | 66300 | 66300 | 66400 | 66300 | 4410 |
| 594 | 20241021 | 095100 | 31260706700 | 66400 | 66400 | 66400 | 66300 | 1259 |
| 595 | 20241021 | 095000 | 31177145500 | 66400 | 66300 | 66400 | 66300 | 3643 |
| 596 | 20241021 | 094900 | 30935415200 | 66400 | 66300 | 66400 | 66300 | 9338 |
| 597 | 20241021 | 094800 | 30316146000 | 66300 | 66200 | 66300 | 66200 | 2754 |
| 598 | 20241021 | 094700 | 30133658300 | 66200 | 66100 | 66300 | 66100 | 10164 |
| 599 | 20241021 | 094600 | 29460770700 | 66200 | 66200 | 66300 | 66100 | 6023 |
| 600 | 20241021 | 094500 | 29061936200 | 66300 | 66300 | 66300 | 66200 | 3694 |
| 601 | 20241021 | 094400 | 28817254100 | 66300 | 66200 | 66300 | 66100 | 8390 |
| 602 | 20241021 | 094300 | 28262028400 | 66200 | 66200 | 66200 | 66100 | 2589 |
| 603 | 20241021 | 094200 | 28090722400 | 66100 | 66200 | 66200 | 66000 | 2884 |
| 604 | 20241021 | 094100 | 27900018200 | 66200 | 66100 | 66200 | 66000 | 3913 |
| 605 | 20241021 | 094000 | 27641350900 | 66100 | 66000 | 66200 | 65900 | 5170 |
| 606 | 20241021 | 093900 | 27299959300 | 65900 | 66200 | 66200 | 65900 | 5166 |
| 607 | 20241021 | 093800 | 26958928700 | 66100 | 66200 | 66200 | 66100 | 4295 |
| 608 | 20241021 | 093700 | 26674917900 | 66200 | 66200 | 66200 | 66000 | 14128 |
| 609 | 20241021 | 093600 | 25740201100 | 66200 | 66200 | 66200 | 66100 | 6419 |
| 610 | 20241021 | 093500 | 25315302900 | 66200 | 66100 | 66200 | 66000 | 4978 |
| 611 | 20241021 | 093400 | 24985939100 | 66100 | 66100 | 66200 | 66000 | 8141 |
| 612 | 20241021 | 093300 | 24447788300 | 66100 | 66100 | 66200 | 66000 | 8781 |
| 613 | 20241021 | 093200 | 23867387100 | 66100 | 66000 | 66100 | 65900 | 10467 |
| 614 | 20241021 | 093100 | 23176514500 | 66000 | 65900 | 66000 | 65900 | 6334 |
| 615 | 20241021 | 093000 | 22758553300 | 66000 | 65800 | 66000 | 65700 | 8030 |
| 616 | 20241021 | 092900 | 22229546600 | 65900 | 65800 | 66000 | 65800 | 4925 |
| 617 | 20241021 | 092800 | 21905141100 | 65900 | 65800 | 66000 | 65800 | 9068 |
| 618 | 20241021 | 092700 | 21307775800 | 65800 | 65900 | 65900 | 65700 | 8463 |
| 619 | 20241021 | 092600 | 20750769100 | 65900 | 65800 | 65900 | 65700 | 11948 |
| 620 | 20241021 | 092500 | 19963690600 | 65700 | 65600 | 65800 | 65600 | 12987 |
| 621 | 20241021 | 092400 | 19110192300 | 65600 | 65400 | 65600 | 65400 | 11741 |
| 622 | 20241021 | 092300 | 18340856900 | 65400 | 65500 | 65500 | 65400 | 6583 |
| 623 | 20241021 | 092200 | 17910235200 | 65400 | 65300 | 65500 | 65200 | 4257 |
| 624 | 20241021 | 092100 | 17632105300 | 65200 | 65000 | 65300 | 65000 | 2401 |
| 625 | 20241021 | 092000 | 17475759100 | 65000 | 65100 | 65200 | 65000 | 3757 |
| 626 | 20241021 | 091900 | 17231216000 | 65200 | 65400 | 65400 | 65100 | 3172 |
| 627 | 20241021 | 091800 | 17024205300 | 65400 | 65200 | 65500 | 65200 | 5913 |
| 628 | 20241021 | 091700 | 16637547600 | 65200 | 65400 | 65600 | 65200 | 18472 |
| 629 | 20241021 | 091600 | 15429389900 | 65300 | 65300 | 65400 | 65200 | 7577 |
| 630 | 20241021 | 091500 | 14934660300 | 65300 | 64900 | 65400 | 64800 | 10784 |
| 631 | 20241021 | 091400 | 14233346900 | 64900 | 65100 | 65100 | 64800 | 12259 |
| 632 | 20241021 | 091300 | 13436257700 | 65100 | 64900 | 65200 | 64900 | 7094 |
| 633 | 20241021 | 091200 | 12974874600 | 65000 | 64800 | 65000 | 64800 | 2721 |
| 634 | 20241021 | 091100 | 12798319300 | 64800 | 64700 | 64900 | 64600 | 5592 |
| 635 | 20241021 | 091000 | 12436068100 | 64700 | 64500 | 64700 | 64500 | 8632 |
| 636 | 20241021 | 090900 | 11878582600 | 64500 | 64800 | 64900 | 64500 | 11502 |
| 637 | 20241021 | 090800 | 11135070800 | 64900 | 64700 | 65000 | 64700 | 6463 |
| 638 | 20241021 | 090700 | 10715988300 | 64700 | 64400 | 64800 | 64300 | 15739 |
| 639 | 20241021 | 090600 | 9701865500 | 64400 | 64800 | 64900 | 64400 | 23038 |
| 640 | 20241021 | 090500 | 8213018800 | 64700 | 65100 | 65200 | 64700 | 14318 |
| 641 | 20241021 | 090400 | 7282891800 | 65100 | 65100 | 65200 | 65000 | 24570 |
| 642 | 20241021 | 090300 | 5685001800 | 65100 | 65300 | 65500 | 65000 | 16618 |
| 643 | 20241021 | 090200 | 4601272600 | 65400 | 65400 | 65600 | 65300 | 15159 |
| 644 | 20241021 | 090100 | 3608686000 | 65500 | 65600 | 65600 | 65200 | 12235 |
| 645 | 20241021 | 090000 | 2808472000 | 65500 | 65600 | 65600 | 65400 | 42680 |