35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 194000 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 34200 |
| 3 | 20250204 | 193900 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 4 | 20250204 | 193800 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 5 | 20250204 | 193700 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 6 | 20250204 | 193600 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 7 | 20250204 | 193500 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 8 | 20250204 | 193400 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 9 | 20250204 | 193300 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 10 | 20250204 | 193200 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 11 | 20250204 | 193100 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 12 | 20250204 | 193000 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 13 | 20250204 | 192900 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 14 | 20250204 | 192800 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 15 | 20250204 | 192700 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 16 | 20250204 | 192600 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 17 | 20250204 | 192500 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 18 | 20250204 | 192400 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 19 | 20250204 | 192300 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 20 | 20250204 | 192200 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 21 | 20250204 | 192100 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 22 | 20250204 | 192000 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 23 | 20250204 | 191900 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 24 | 20250204 | 191800 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 25 | 20250204 | 191700 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 26 | 20250204 | 191600 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 27 | 20250204 | 191500 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 28 | 20250204 | 191400 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 29 | 20250204 | 191300 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 30 | 20250204 | 191200 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 31 | 20250204 | 191100 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 32 | 20250204 | 191000 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 34200 |
| 33 | 20250204 | 190900 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 34 | 20250204 | 190800 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 35 | 20250204 | 190700 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 36 | 20250204 | 190600 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 37 | 20250204 | 190500 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 38 | 20250204 | 190400 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 39 | 20250204 | 190300 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 40 | 20250204 | 190200 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 41 | 20250204 | 190100 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 42 | 20250204 | 190000 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 43 | 20250204 | 185900 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 44 | 20250204 | 185800 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 45 | 20250204 | 185700 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 46 | 20250204 | 185600 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 47 | 20250204 | 185500 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 48 | 20250204 | 185400 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 49 | 20250204 | 185300 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 50 | 20250204 | 185200 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 51 | 20250204 | 185100 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 52 | 20250204 | 185000 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 53 | 20250204 | 184900 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 54 | 20250204 | 184800 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 55 | 20250204 | 184700 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 56 | 20250204 | 184600 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 57 | 20250204 | 184500 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 58 | 20250204 | 184400 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 59 | 20250204 | 184300 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 60 | 20250204 | 184200 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 61 | 20250204 | 184100 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 62 | 20250204 | 184000 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 34200 |
| 63 | 20250204 | 183900 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 64 | 20250204 | 183800 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 65 | 20250204 | 183700 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 66 | 20250204 | 183600 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 67 | 20250204 | 183500 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 68 | 20250204 | 183400 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 69 | 20250204 | 183300 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 70 | 20250204 | 183200 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 71 | 20250204 | 183100 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 72 | 20250204 | 183000 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 73 | 20250204 | 182900 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 74 | 20250204 | 182800 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 75 | 20250204 | 182700 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 76 | 20250204 | 182600 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 77 | 20250204 | 182500 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 78 | 20250204 | 182400 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 79 | 20250204 | 182300 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 80 | 20250204 | 182200 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 81 | 20250204 | 182100 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 82 | 20250204 | 182000 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 83 | 20250204 | 181900 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 84 | 20250204 | 181800 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 85 | 20250204 | 181700 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 86 | 20250204 | 181600 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 87 | 20250204 | 181500 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 88 | 20250204 | 181400 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 89 | 20250204 | 181300 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 90 | 20250204 | 181200 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 91 | 20250204 | 181100 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 92 | 20250204 | 181000 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 34200 |
| 93 | 20250204 | 180900 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 94 | 20250204 | 180800 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 95 | 20250204 | 180700 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 96 | 20250204 | 180600 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 97 | 20250204 | 180500 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 98 | 20250204 | 180400 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 99 | 20250204 | 180300 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 100 | 20250204 | 180200 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 101 | 20250204 | 180100 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 102 | 20250204 | 180000 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 103 | 20250204 | 175900 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 104 | 20250204 | 175800 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 105 | 20250204 | 175700 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 106 | 20250204 | 175600 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 107 | 20250204 | 175500 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 108 | 20250204 | 175400 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 109 | 20250204 | 175300 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 110 | 20250204 | 175200 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 111 | 20250204 | 175100 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 112 | 20250204 | 175000 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 113 | 20250204 | 174900 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 114 | 20250204 | 174800 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 115 | 20250204 | 174700 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 116 | 20250204 | 174600 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 117 | 20250204 | 174500 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 118 | 20250204 | 174400 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 119 | 20250204 | 174300 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 120 | 20250204 | 174200 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 121 | 20250204 | 174100 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 122 | 20250204 | 174000 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 34200 |
| 123 | 20250204 | 173900 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 124 | 20250204 | 173800 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 125 | 20250204 | 173700 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 126 | 20250204 | 173600 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 127 | 20250204 | 173500 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 128 | 20250204 | 173400 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 129 | 20250204 | 173300 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 130 | 20250204 | 173200 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 131 | 20250204 | 173100 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 132 | 20250204 | 173000 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 133 | 20250204 | 172900 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 134 | 20250204 | 172800 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 135 | 20250204 | 172700 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 136 | 20250204 | 172600 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 137 | 20250204 | 172500 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 138 | 20250204 | 172400 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 139 | 20250204 | 172300 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 140 | 20250204 | 172200 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 141 | 20250204 | 172100 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 142 | 20250204 | 172000 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 143 | 20250204 | 171900 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 144 | 20250204 | 171800 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 145 | 20250204 | 171700 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 146 | 20250204 | 171600 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 147 | 20250204 | 171500 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 148 | 20250204 | 171400 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 149 | 20250204 | 171300 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 150 | 20250204 | 171200 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 151 | 20250204 | 171100 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 152 | 20250204 | 171000 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 34200 |
| 153 | 20250204 | 170900 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 154 | 20250204 | 170800 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 155 | 20250204 | 170700 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 156 | 20250204 | 170600 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 157 | 20250204 | 170500 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 158 | 20250204 | 170400 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 159 | 20250204 | 170300 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 160 | 20250204 | 170200 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 161 | 20250204 | 170100 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 162 | 20250204 | 170000 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 163 | 20250204 | 165900 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 164 | 20250204 | 165800 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 165 | 20250204 | 165700 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 166 | 20250204 | 165600 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 167 | 20250204 | 165500 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 168 | 20250204 | 165400 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 169 | 20250204 | 165300 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 170 | 20250204 | 165200 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 171 | 20250204 | 165100 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 172 | 20250204 | 165000 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 173 | 20250204 | 164900 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 174 | 20250204 | 164800 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 175 | 20250204 | 164700 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 176 | 20250204 | 164600 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 177 | 20250204 | 164500 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 178 | 20250204 | 164400 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 179 | 20250204 | 164300 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 180 | 20250204 | 164200 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 181 | 20250204 | 164100 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 182 | 20250204 | 164000 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 34200 |
| 183 | 20250204 | 163900 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 184 | 20250204 | 163800 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 185 | 20250204 | 163700 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 186 | 20250204 | 163600 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 187 | 20250204 | 163500 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 188 | 20250204 | 163400 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 189 | 20250204 | 163300 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 190 | 20250204 | 163200 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 191 | 20250204 | 163100 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 192 | 20250204 | 163000 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 193 | 20250204 | 162900 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 194 | 20250204 | 162800 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 195 | 20250204 | 162700 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 196 | 20250204 | 162600 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 197 | 20250204 | 162500 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 198 | 20250204 | 162400 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 199 | 20250204 | 162300 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 200 | 20250204 | 162200 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 201 | 20250204 | 162100 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 202 | 20250204 | 162000 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 203 | 20250204 | 161900 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 204 | 20250204 | 161800 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 205 | 20250204 | 161700 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 206 | 20250204 | 161600 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 207 | 20250204 | 161500 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 208 | 20250204 | 161400 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 209 | 20250204 | 161300 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 210 | 20250204 | 161200 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 211 | 20250204 | 161100 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 212 | 20250204 | 161000 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 34200 |
| 213 | 20250204 | 160900 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 214 | 20250204 | 160800 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 215 | 20250204 | 160700 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 216 | 20250204 | 160600 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 217 | 20250204 | 160500 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 218 | 20250204 | 160400 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 219 | 20250204 | 160300 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 220 | 20250204 | 160200 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 221 | 20250204 | 160100 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 222 | 20250204 | 160000 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 223 | 20250204 | 155900 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 224 | 20250204 | 155800 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 225 | 20250204 | 155700 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 226 | 20250204 | 155600 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 227 | 20250204 | 155500 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 228 | 20250204 | 155400 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 229 | 20250204 | 155300 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 230 | 20250204 | 155200 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 231 | 20250204 | 155100 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 232 | 20250204 | 155000 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 233 | 20250204 | 154900 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 234 | 20250204 | 154800 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 235 | 20250204 | 154700 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 236 | 20250204 | 154600 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 237 | 20250204 | 154500 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 238 | 20250204 | 154400 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 239 | 20250204 | 154300 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 240 | 20250204 | 154200 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 241 | 20250204 | 154100 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 242 | 20250204 | 154000 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 34200 |
| 243 | 20250204 | 153900 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 244 | 20250204 | 153800 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 245 | 20250204 | 153700 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 246 | 20250204 | 153600 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 247 | 20250204 | 153500 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 248 | 20250204 | 153400 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 249 | 20250204 | 153300 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 250 | 20250204 | 153200 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 251 | 20250204 | 153100 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 252 | 20250204 | 153000 | 80271005000 | 59800 | 59800 | 59800 | 59800 | 34200 |
| 253 | 20250204 | 152900 | 78225845000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 254 | 20250204 | 152800 | 78225845000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 255 | 20250204 | 152700 | 78225845000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 256 | 20250204 | 152600 | 78225845000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 257 | 20250204 | 152500 | 78225845000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 258 | 20250204 | 152400 | 78225845000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 259 | 20250204 | 152300 | 78225845000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 260 | 20250204 | 152200 | 78225845000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 261 | 20250204 | 152100 | 78225845000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 262 | 20250204 | 152000 | 78225845000 | 59800 | 59800 | 59800 | 59800 | 0 |
| 263 | 20250204 | 151900 | 78225845000 | 59800 | 59700 | 59800 | 59600 | 5838 |
| 264 | 20250204 | 151800 | 77877379100 | 59600 | 59600 | 59700 | 59600 | 1010 |
| 265 | 20250204 | 151700 | 77817146200 | 59700 | 59600 | 59700 | 59600 | 2530 |
| 266 | 20250204 | 151600 | 77666339200 | 59600 | 59700 | 59700 | 59600 | 786 |
| 267 | 20250204 | 151500 | 77619439200 | 59700 | 59700 | 59700 | 59600 | 865 |
| 268 | 20250204 | 151400 | 77567810800 | 59700 | 59700 | 59700 | 59600 | 296 |
| 269 | 20250204 | 151300 | 77550145500 | 59700 | 59600 | 59700 | 59600 | 2349 |
| 270 | 20250204 | 151200 | 77409980700 | 59700 | 59600 | 59700 | 59600 | 1370 |
| 271 | 20250204 | 151100 | 77328314200 | 59600 | 59800 | 59800 | 59600 | 1736 |
| 272 | 20250204 | 151000 | 77224681900 | 59800 | 59700 | 59800 | 59700 | 973 |
| 273 | 20250204 | 150900 | 77166582100 | 59700 | 59700 | 59800 | 59700 | 528 |
| 274 | 20250204 | 150800 | 77135049100 | 59700 | 59700 | 59800 | 59700 | 759 |
| 275 | 20250204 | 150700 | 77089725800 | 59700 | 59800 | 59800 | 59700 | 1256 |
| 276 | 20250204 | 150600 | 77014716900 | 59700 | 59700 | 59800 | 59700 | 843 |
| 277 | 20250204 | 150500 | 76964374000 | 59700 | 59700 | 59700 | 59600 | 1219 |
| 278 | 20250204 | 150400 | 76891614400 | 59600 | 59700 | 59800 | 59500 | 3544 |
| 279 | 20250204 | 150300 | 76680330200 | 59700 | 59700 | 59700 | 59600 | 1723 |
| 280 | 20250204 | 150200 | 76577575300 | 59600 | 59600 | 59800 | 59600 | 1774 |
| 281 | 20250204 | 150100 | 76471681000 | 59600 | 59700 | 59700 | 59600 | 189 |
| 282 | 20250204 | 150000 | 76460409300 | 59600 | 59700 | 59800 | 59600 | 1075 |
| 283 | 20250204 | 145900 | 76396237600 | 59800 | 59600 | 59800 | 59600 | 519 |
| 284 | 20250204 | 145800 | 76365251500 | 59700 | 59600 | 59700 | 59600 | 2331 |
| 285 | 20250204 | 145700 | 76226133800 | 59600 | 59800 | 59900 | 59600 | 7885 |
| 286 | 20250204 | 145600 | 75755068100 | 59900 | 59800 | 59900 | 59800 | 761 |
| 287 | 20250204 | 145500 | 75709505400 | 59800 | 59900 | 59900 | 59800 | 785 |
| 288 | 20250204 | 145400 | 75662518700 | 59800 | 59800 | 59900 | 59800 | 592 |
| 289 | 20250204 | 145300 | 75627086100 | 59800 | 59800 | 59900 | 59800 | 459 |
| 290 | 20250204 | 145200 | 75599614200 | 59800 | 59800 | 59900 | 59800 | 1198 |
| 291 | 20250204 | 145100 | 75527946300 | 59900 | 59900 | 60000 | 59700 | 2737 |
| 292 | 20250204 | 145000 | 75364169000 | 59900 | 59800 | 60000 | 59800 | 1616 |
| 293 | 20250204 | 144900 | 75267277500 | 60000 | 59800 | 60000 | 59800 | 1009 |
| 294 | 20250204 | 144800 | 75206848400 | 59900 | 59700 | 59900 | 59700 | 2573 |
| 295 | 20250204 | 144700 | 75052928700 | 59800 | 59800 | 59800 | 59700 | 1204 |
| 296 | 20250204 | 144600 | 74980938800 | 59800 | 59700 | 59900 | 59700 | 2168 |
| 297 | 20250204 | 144500 | 74851363900 | 59700 | 59700 | 59800 | 59700 | 1697 |
| 298 | 20250204 | 144400 | 74749899400 | 59700 | 59700 | 59800 | 59700 | 409 |
| 299 | 20250204 | 144300 | 74725459200 | 59700 | 59700 | 59800 | 59700 | 562 |
| 300 | 20250204 | 144200 | 74691902100 | 59700 | 59700 | 59800 | 59700 | 1943 |
| 301 | 20250204 | 144100 | 74575828600 | 59700 | 59700 | 59800 | 59700 | 1134 |
| 302 | 20250204 | 144000 | 74508058500 | 59800 | 59800 | 59800 | 59700 | 2904 |
| 303 | 20250204 | 143900 | 74334413400 | 59800 | 59800 | 59900 | 59800 | 1416 |
| 304 | 20250204 | 143800 | 74249716900 | 59900 | 59900 | 60000 | 59800 | 1675 |
| 305 | 20250204 | 143700 | 74149369200 | 60000 | 59800 | 60000 | 59800 | 4029 |
| 306 | 20250204 | 143600 | 73908049700 | 59900 | 59800 | 59900 | 59800 | 238 |
| 307 | 20250204 | 143500 | 73893810600 | 59900 | 59900 | 59900 | 59800 | 5413 |
| 308 | 20250204 | 143400 | 73569649100 | 59900 | 60000 | 60000 | 59900 | 1034 |
| 309 | 20250204 | 143300 | 73507692300 | 60000 | 59900 | 60000 | 59800 | 673 |
| 310 | 20250204 | 143200 | 73467376700 | 59900 | 59800 | 60000 | 59800 | 4214 |
| 311 | 20250204 | 143100 | 73214971400 | 59800 | 59700 | 59900 | 59700 | 2837 |
| 312 | 20250204 | 143000 | 73045340000 | 59700 | 59800 | 59800 | 59700 | 2333 |
| 313 | 20250204 | 142900 | 72905988800 | 59700 | 59800 | 59800 | 59700 | 463 |
| 314 | 20250204 | 142800 | 72878330800 | 59800 | 59700 | 59800 | 59700 | 266 |
| 315 | 20250204 | 142700 | 72862443300 | 59800 | 59700 | 59800 | 59600 | 2420 |
| 316 | 20250204 | 142600 | 72717976000 | 59700 | 59600 | 59800 | 59600 | 1942 |
| 317 | 20250204 | 142500 | 72602043300 | 59600 | 59600 | 59700 | 59600 | 3421 |
| 318 | 20250204 | 142400 | 72398117100 | 59600 | 59700 | 59700 | 59600 | 2869 |
| 319 | 20250204 | 142300 | 72227103900 | 59600 | 59600 | 59700 | 59600 | 1452 |
| 320 | 20250204 | 142200 | 72140511300 | 59600 | 59600 | 59700 | 59600 | 344 |
| 321 | 20250204 | 142100 | 72119995600 | 59600 | 59700 | 59800 | 59600 | 953 |
| 322 | 20250204 | 142000 | 72063116900 | 59700 | 59600 | 59800 | 59500 | 6543 |
| 323 | 20250204 | 141900 | 71673292000 | 59600 | 59700 | 59700 | 59500 | 1544 |
| 324 | 20250204 | 141800 | 71581274600 | 59600 | 59700 | 59700 | 59600 | 824 |
| 325 | 20250204 | 141700 | 71532151100 | 59700 | 59600 | 59700 | 59600 | 689 |
| 326 | 20250204 | 141600 | 71491067000 | 59600 | 59500 | 59600 | 59500 | 1216 |
| 327 | 20250204 | 141500 | 71418601200 | 59600 | 59600 | 59700 | 59500 | 4407 |
| 328 | 20250204 | 141400 | 71156030700 | 59700 | 59600 | 59700 | 59600 | 281 |
| 329 | 20250204 | 141300 | 71139268300 | 59600 | 59700 | 59700 | 59600 | 3055 |
| 330 | 20250204 | 141200 | 70957116700 | 59700 | 59700 | 59700 | 59600 | 3678 |
| 331 | 20250204 | 141100 | 70737595900 | 59800 | 59800 | 59900 | 59700 | 677 |
| 332 | 20250204 | 141000 | 70697142600 | 59800 | 59700 | 59900 | 59700 | 3086 |
| 333 | 20250204 | 140900 | 70512592500 | 59700 | 59800 | 59800 | 59700 | 1119 |
| 334 | 20250204 | 140800 | 70445710600 | 59800 | 59800 | 59800 | 59700 | 1818 |
| 335 | 20250204 | 140700 | 70337009400 | 59800 | 59800 | 59800 | 59700 | 670 |
| 336 | 20250204 | 140600 | 70296971200 | 59800 | 59900 | 59900 | 59700 | 3212 |
| 337 | 20250204 | 140500 | 70104952900 | 59900 | 59800 | 59900 | 59800 | 1804 |
| 338 | 20250204 | 140400 | 69996987600 | 59800 | 60000 | 60100 | 59800 | 6029 |
| 339 | 20250204 | 140300 | 69635577700 | 60000 | 60100 | 60100 | 60000 | 530 |
| 340 | 20250204 | 140200 | 69603734600 | 60000 | 60000 | 60100 | 60000 | 211 |
| 341 | 20250204 | 140100 | 69591067500 | 60000 | 60100 | 60100 | 60000 | 460 |
| 342 | 20250204 | 140000 | 69563453000 | 60100 | 60100 | 60200 | 60000 | 1468 |
| 343 | 20250204 | 135900 | 69475231900 | 60200 | 60100 | 60200 | 60100 | 2794 |
| 344 | 20250204 | 135800 | 69307299000 | 60100 | 60000 | 60200 | 60000 | 7625 |
| 345 | 20250204 | 135700 | 68849158300 | 60000 | 60000 | 60100 | 60000 | 375 |
| 346 | 20250204 | 135600 | 68826650000 | 60100 | 60100 | 60100 | 60000 | 331 |
| 347 | 20250204 | 135500 | 68806785000 | 60000 | 60000 | 60100 | 60000 | 1326 |
| 348 | 20250204 | 135400 | 68727220600 | 60100 | 60100 | 60100 | 60000 | 270 |
| 349 | 20250204 | 135300 | 68711011400 | 60100 | 60100 | 60100 | 60000 | 387 |
| 350 | 20250204 | 135200 | 68687781900 | 60000 | 60200 | 60200 | 60000 | 661 |
| 351 | 20250204 | 135100 | 68648079700 | 60200 | 60100 | 60200 | 60000 | 2298 |
| 352 | 20250204 | 135000 | 68510017500 | 60100 | 60000 | 60100 | 60000 | 1424 |
| 353 | 20250204 | 134900 | 68424564200 | 60000 | 60100 | 60200 | 60000 | 292 |
| 354 | 20250204 | 134800 | 68407017300 | 60100 | 60100 | 60200 | 60000 | 1408 |
| 355 | 20250204 | 134700 | 68322383100 | 60200 | 60200 | 60200 | 60100 | 1777 |
| 356 | 20250204 | 134600 | 68215534500 | 60200 | 60100 | 60200 | 60000 | 6901 |
| 357 | 20250204 | 134500 | 67800801000 | 60100 | 60000 | 60100 | 60000 | 2227 |
| 358 | 20250204 | 134400 | 67667077400 | 60100 | 60100 | 60100 | 60000 | 2148 |
| 359 | 20250204 | 134300 | 67538004300 | 60100 | 60100 | 60100 | 60000 | 1006 |
| 360 | 20250204 | 134200 | 67477636600 | 60000 | 60100 | 60100 | 60000 | 1041 |
| 361 | 20250204 | 134100 | 67415091800 | 60000 | 59900 | 60100 | 59800 | 15595 |
| 362 | 20250204 | 134000 | 66479430600 | 59900 | 59900 | 60000 | 59800 | 1309 |
| 363 | 20250204 | 133900 | 66401093500 | 60000 | 59900 | 60000 | 59900 | 887 |
| 364 | 20250204 | 133800 | 66347957900 | 59900 | 59900 | 60000 | 59800 | 618 |
| 365 | 20250204 | 133700 | 66310923100 | 59900 | 59900 | 60000 | 59900 | 684 |
| 366 | 20250204 | 133600 | 66269927000 | 59900 | 60000 | 60000 | 59900 | 785 |
| 367 | 20250204 | 133500 | 66222892000 | 59900 | 59900 | 60000 | 59800 | 1461 |
| 368 | 20250204 | 133400 | 66135373700 | 59900 | 60000 | 60000 | 59900 | 989 |
| 369 | 20250204 | 133300 | 66076120700 | 59900 | 60000 | 60000 | 59900 | 1272 |
| 370 | 20250204 | 133200 | 65999845400 | 60000 | 59800 | 60000 | 59800 | 3488 |
| 371 | 20250204 | 133100 | 65791006900 | 59800 | 59800 | 59900 | 59700 | 713 |
| 372 | 20250204 | 133000 | 65748366300 | 59800 | 59800 | 59900 | 59700 | 1712 |
| 373 | 20250204 | 132900 | 65645956200 | 59800 | 59700 | 59900 | 59600 | 3552 |
| 374 | 20250204 | 132800 | 65433629900 | 59700 | 59700 | 59700 | 59600 | 361 |
| 375 | 20250204 | 132700 | 65412086900 | 59700 | 59600 | 59700 | 59600 | 769 |
| 376 | 20250204 | 132600 | 65366242700 | 59700 | 59700 | 59700 | 59600 | 324 |
| 377 | 20250204 | 132500 | 65346913400 | 59700 | 59600 | 59700 | 59600 | 4161 |
| 378 | 20250204 | 132400 | 65098828800 | 59600 | 59700 | 59700 | 59600 | 386 |
| 379 | 20250204 | 132300 | 65075799700 | 59600 | 59600 | 59700 | 59600 | 903 |
| 380 | 20250204 | 132200 | 65021914100 | 59600 | 59700 | 59800 | 59600 | 541 |
| 381 | 20250204 | 132100 | 64989620500 | 59600 | 59700 | 59700 | 59600 | 595 |
| 382 | 20250204 | 132000 | 64954126400 | 59700 | 59700 | 59700 | 59600 | 1256 |
| 383 | 20250204 | 131900 | 64879208500 | 59700 | 59800 | 59800 | 59600 | 1387 |
| 384 | 20250204 | 131800 | 64796432700 | 59800 | 59600 | 59800 | 59600 | 3159 |
| 385 | 20250204 | 131700 | 64607913200 | 59700 | 59700 | 59700 | 59600 | 407 |
| 386 | 20250204 | 131600 | 64583622500 | 59700 | 59600 | 59700 | 59600 | 436 |
| 387 | 20250204 | 131500 | 64557608200 | 59700 | 59600 | 59700 | 59600 | 1828 |
| 388 | 20250204 | 131400 | 64448602200 | 59600 | 59700 | 59700 | 59600 | 483 |
| 389 | 20250204 | 131300 | 64419793300 | 59700 | 59700 | 59700 | 59600 | 466 |
| 390 | 20250204 | 131200 | 64391988700 | 59700 | 59700 | 59700 | 59600 | 601 |
| 391 | 20250204 | 131100 | 64356152000 | 59600 | 59600 | 59700 | 59600 | 414 |
| 392 | 20250204 | 131000 | 64331462900 | 59600 | 59700 | 59800 | 59600 | 1797 |
| 393 | 20250204 | 130900 | 64224305300 | 59800 | 59800 | 59800 | 59700 | 675 |
| 394 | 20250204 | 130800 | 64184005200 | 59700 | 59700 | 59800 | 59700 | 527 |
| 395 | 20250204 | 130700 | 64152534200 | 59800 | 59800 | 59800 | 59700 | 1226 |
| 396 | 20250204 | 130600 | 64079337100 | 59800 | 59700 | 59800 | 59700 | 553 |
| 397 | 20250204 | 130500 | 64046319000 | 59700 | 59700 | 59800 | 59700 | 1413 |
| 398 | 20250204 | 130400 | 63961958800 | 59800 | 59700 | 59800 | 59700 | 304 |
| 399 | 20250204 | 130300 | 63943792100 | 59800 | 59800 | 59800 | 59700 | 439 |
| 400 | 20250204 | 130200 | 63917559400 | 59800 | 59700 | 59800 | 59700 | 409 |
| 401 | 20250204 | 130100 | 63893138300 | 59700 | 59800 | 59800 | 59700 | 182 |
| 402 | 20250204 | 130000 | 63882266800 | 59800 | 59800 | 59800 | 59600 | 1336 |
| 403 | 20250204 | 125900 | 63802577200 | 59700 | 59800 | 59900 | 59600 | 3319 |
| 404 | 20250204 | 125800 | 63604454400 | 59700 | 59900 | 59900 | 59700 | 489 |
| 405 | 20250204 | 125700 | 63575226400 | 59900 | 59800 | 59900 | 59700 | 731 |
| 406 | 20250204 | 125600 | 63531507500 | 59800 | 59800 | 59800 | 59700 | 501 |
| 407 | 20250204 | 125500 | 63501562600 | 59700 | 59800 | 59900 | 59700 | 1514 |
| 408 | 20250204 | 125400 | 63411048800 | 59900 | 59900 | 59900 | 59800 | 533 |
| 409 | 20250204 | 125300 | 63379133800 | 59800 | 59800 | 59900 | 59800 | 227 |
| 410 | 20250204 | 125200 | 63365539700 | 59900 | 59900 | 60000 | 59800 | 1175 |
| 411 | 20250204 | 125100 | 63295153400 | 59900 | 60000 | 60000 | 59900 | 228 |
| 412 | 20250204 | 125000 | 63281491400 | 59900 | 59900 | 60000 | 59800 | 1600 |
| 413 | 20250204 | 124900 | 63185672300 | 59900 | 59800 | 60000 | 59800 | 1137 |
| 414 | 20250204 | 124800 | 63117564900 | 59900 | 59900 | 59900 | 59800 | 387 |
| 415 | 20250204 | 124700 | 63094386100 | 59800 | 60000 | 60000 | 59800 | 673 |
| 416 | 20250204 | 124600 | 63054087500 | 59900 | 59800 | 60000 | 59800 | 1124 |
| 417 | 20250204 | 124500 | 62986768900 | 59800 | 59900 | 59900 | 59800 | 1403 |
| 418 | 20250204 | 124400 | 62902752100 | 59900 | 60000 | 60000 | 59900 | 514 |
| 419 | 20250204 | 124300 | 62871939800 | 60000 | 59800 | 60000 | 59800 | 3762 |
| 420 | 20250204 | 124200 | 62646593000 | 59900 | 59900 | 59900 | 59800 | 261 |
| 421 | 20250204 | 124100 | 62630971200 | 59800 | 59900 | 59900 | 59800 | 164 |
| 422 | 20250204 | 124000 | 62621155200 | 59800 | 59900 | 60000 | 59800 | 1714 |
| 423 | 20250204 | 123900 | 62518512900 | 60000 | 59900 | 60000 | 59900 | 493 |
| 424 | 20250204 | 123800 | 62488967500 | 60000 | 59900 | 60000 | 59800 | 2460 |
| 425 | 20250204 | 123700 | 62341614700 | 59800 | 59900 | 59900 | 59800 | 2581 |
| 426 | 20250204 | 123600 | 62187259400 | 59900 | 59900 | 59900 | 59800 | 324 |
| 427 | 20250204 | 123500 | 62167878700 | 59900 | 59900 | 59900 | 59800 | 2687 |
| 428 | 20250204 | 123400 | 62006996500 | 60000 | 60000 | 60000 | 59900 | 500 |
| 429 | 20250204 | 123300 | 61977036500 | 60000 | 59900 | 60000 | 59900 | 291 |
| 430 | 20250204 | 123200 | 61959599000 | 59900 | 59900 | 60000 | 59900 | 340 |
| 431 | 20250204 | 123100 | 61939213500 | 59900 | 60000 | 60000 | 59900 | 429 |
| 432 | 20250204 | 123000 | 61913512500 | 59900 | 59900 | 60000 | 59900 | 1375 |
| 433 | 20250204 | 122900 | 61831134300 | 60000 | 59900 | 60000 | 59900 | 432 |
| 434 | 20250204 | 122800 | 61805244100 | 60000 | 59900 | 60000 | 59900 | 359 |
| 435 | 20250204 | 122700 | 61783720100 | 59900 | 60000 | 60000 | 59900 | 558 |
| 436 | 20250204 | 122600 | 61750282700 | 59900 | 59900 | 60000 | 59900 | 482 |
| 437 | 20250204 | 122500 | 61721407000 | 59900 | 60000 | 60000 | 59800 | 1673 |
| 438 | 20250204 | 122400 | 61621270400 | 59900 | 59900 | 60000 | 59900 | 422 |
| 439 | 20250204 | 122300 | 61595983200 | 60000 | 59900 | 60000 | 59900 | 551 |
| 440 | 20250204 | 122200 | 61562967500 | 60000 | 60000 | 60000 | 59900 | 707 |
| 441 | 20250204 | 122100 | 61520580600 | 60000 | 60000 | 60000 | 59900 | 358 |
| 442 | 20250204 | 122000 | 61499122100 | 59900 | 59900 | 60000 | 59900 | 1598 |
| 443 | 20250204 | 121900 | 61403392100 | 60000 | 60000 | 60000 | 59900 | 658 |
| 444 | 20250204 | 121800 | 61363943300 | 60000 | 59900 | 60000 | 59900 | 486 |
| 445 | 20250204 | 121700 | 61334820400 | 60000 | 60000 | 60000 | 59900 | 247 |
| 446 | 20250204 | 121600 | 61320012800 | 60000 | 59900 | 60000 | 59900 | 1079 |
| 447 | 20250204 | 121500 | 61255317300 | 60000 | 59900 | 60000 | 59900 | 1883 |
| 448 | 20250204 | 121400 | 61142517100 | 60000 | 59900 | 60000 | 59900 | 344 |
| 449 | 20250204 | 121300 | 61121900900 | 59900 | 59900 | 60000 | 59900 | 210 |
| 450 | 20250204 | 121200 | 61109318100 | 60000 | 59900 | 60000 | 59900 | 580 |
| 451 | 20250204 | 121100 | 61074568600 | 59900 | 60000 | 60000 | 59900 | 328 |
| 452 | 20250204 | 121000 | 61054912300 | 60000 | 59900 | 60000 | 59800 | 1608 |
| 453 | 20250204 | 120900 | 60958605700 | 59900 | 60000 | 60000 | 59900 | 641 |
| 454 | 20250204 | 120800 | 60920187500 | 60000 | 59900 | 60000 | 59900 | 285 |
| 455 | 20250204 | 120700 | 60903104100 | 60000 | 60000 | 60000 | 59900 | 540 |
| 456 | 20250204 | 120600 | 60870749100 | 60000 | 60000 | 60000 | 59900 | 407 |
| 457 | 20250204 | 120500 | 60846347000 | 59900 | 59900 | 60000 | 59900 | 1094 |
| 458 | 20250204 | 120400 | 60780811700 | 60000 | 59900 | 60000 | 59900 | 163 |
| 459 | 20250204 | 120300 | 60771045300 | 60000 | 60000 | 60000 | 59900 | 687 |
| 460 | 20250204 | 120200 | 60729881000 | 59900 | 60000 | 60000 | 59900 | 81 |
| 461 | 20250204 | 120100 | 60725025300 | 60000 | 59800 | 60000 | 59800 | 1218 |
| 462 | 20250204 | 120000 | 60652066100 | 59900 | 60000 | 60000 | 59800 | 4518 |
| 463 | 20250204 | 115900 | 60381518500 | 60000 | 60000 | 60000 | 59900 | 1227 |
| 464 | 20250204 | 115800 | 60307993800 | 60000 | 59900 | 60000 | 59900 | 294 |
| 465 | 20250204 | 115700 | 60290364400 | 59900 | 60000 | 60000 | 59900 | 300 |
| 466 | 20250204 | 115600 | 60272376800 | 60000 | 59900 | 60000 | 59800 | 759 |
| 467 | 20250204 | 115500 | 60226899200 | 59800 | 59900 | 60000 | 59800 | 1611 |
| 468 | 20250204 | 115400 | 60130493700 | 60000 | 59900 | 60000 | 59800 | 753 |
| 469 | 20250204 | 115300 | 60085381400 | 59900 | 59800 | 59900 | 59800 | 690 |
| 470 | 20250204 | 115200 | 60044050700 | 59800 | 59800 | 59900 | 59800 | 575 |
| 471 | 20250204 | 115100 | 60009615000 | 59900 | 59900 | 59900 | 59800 | 601 |
| 472 | 20250204 | 115000 | 59973632800 | 59800 | 59800 | 59900 | 59800 | 1065 |
| 473 | 20250204 | 114900 | 59909936100 | 59800 | 59900 | 59900 | 59800 | 870 |
| 474 | 20250204 | 114800 | 59857833800 | 59800 | 59900 | 59900 | 59800 | 995 |
| 475 | 20250204 | 114700 | 59798281700 | 59900 | 59800 | 59900 | 59800 | 298 |
| 476 | 20250204 | 114600 | 59780440900 | 59800 | 59900 | 59900 | 59800 | 1882 |
| 477 | 20250204 | 114500 | 59667746600 | 59900 | 59800 | 59900 | 59800 | 1805 |
| 478 | 20250204 | 114400 | 59559737200 | 59900 | 59800 | 59900 | 59800 | 589 |
| 479 | 20250204 | 114300 | 59524480200 | 59800 | 59900 | 59900 | 59800 | 242 |
| 480 | 20250204 | 114200 | 59509985700 | 59800 | 59900 | 59900 | 59800 | 392 |
| 481 | 20250204 | 114100 | 59486523000 | 59900 | 59800 | 59900 | 59800 | 1502 |
| 482 | 20250204 | 114000 | 59396612200 | 59900 | 59900 | 60000 | 59800 | 5992 |
| 483 | 20250204 | 113900 | 59037689900 | 59900 | 59900 | 60000 | 59900 | 411 |
| 484 | 20250204 | 113800 | 59013045400 | 59900 | 59900 | 60000 | 59900 | 470 |
| 485 | 20250204 | 113700 | 58984849100 | 60000 | 59900 | 60000 | 59900 | 478 |
| 486 | 20250204 | 113600 | 58956190200 | 60000 | 60000 | 60000 | 59900 | 1440 |
| 487 | 20250204 | 113500 | 58869811200 | 60000 | 59900 | 60000 | 59800 | 1470 |
| 488 | 20250204 | 113400 | 58781747800 | 59900 | 59900 | 60000 | 59900 | 994 |
| 489 | 20250204 | 113300 | 58722185900 | 60000 | 59900 | 60000 | 59900 | 458 |
| 490 | 20250204 | 113200 | 58694731900 | 59900 | 59800 | 60000 | 59800 | 1606 |
| 491 | 20250204 | 113100 | 58598528800 | 59900 | 59900 | 60000 | 59800 | 987 |
| 492 | 20250204 | 113000 | 58539410600 | 59800 | 59900 | 60000 | 59800 | 1616 |
| 493 | 20250204 | 112900 | 58442689400 | 60000 | 59800 | 60000 | 59800 | 1189 |
| 494 | 20250204 | 112800 | 58371475800 | 59900 | 59900 | 59900 | 59800 | 654 |
| 495 | 20250204 | 112700 | 58332305200 | 59900 | 59900 | 59900 | 59800 | 1135 |
| 496 | 20250204 | 112600 | 58264352700 | 59900 | 59800 | 59900 | 59800 | 286 |
| 497 | 20250204 | 112500 | 58247231400 | 59800 | 59800 | 59900 | 59800 | 1808 |
| 498 | 20250204 | 112400 | 58139060800 | 59800 | 59900 | 59900 | 59800 | 302 |
| 499 | 20250204 | 112300 | 58120976600 | 59900 | 59800 | 59900 | 59800 | 294 |
| 500 | 20250204 | 112200 | 58103370900 | 59900 | 59900 | 59900 | 59800 | 586 |
| 501 | 20250204 | 112100 | 58068297000 | 59800 | 59900 | 59900 | 59800 | 222 |
| 502 | 20250204 | 112000 | 58055001000 | 59900 | 59800 | 59900 | 59800 | 926 |
| 503 | 20250204 | 111900 | 57999616000 | 59900 | 59800 | 60000 | 59800 | 4596 |
| 504 | 20250204 | 111800 | 57724333800 | 59800 | 59800 | 59900 | 59800 | 787 |
| 505 | 20250204 | 111700 | 57677247500 | 59800 | 59800 | 59900 | 59800 | 1242 |
| 506 | 20250204 | 111600 | 57602969400 | 59800 | 59900 | 59900 | 59700 | 1336 |
| 507 | 20250204 | 111500 | 57523061900 | 59900 | 59800 | 59900 | 59800 | 1953 |
| 508 | 20250204 | 111400 | 57406258900 | 59900 | 59900 | 59900 | 59800 | 435 |
| 509 | 20250204 | 111300 | 57380211300 | 59800 | 59800 | 59900 | 59800 | 402 |
| 510 | 20250204 | 111200 | 57356150200 | 59900 | 59800 | 59900 | 59800 | 280 |
| 511 | 20250204 | 111100 | 57339385700 | 59800 | 59800 | 59900 | 59800 | 622 |
| 512 | 20250204 | 111000 | 57302166700 | 59900 | 60000 | 60000 | 59800 | 3812 |
| 513 | 20250204 | 110900 | 57073977000 | 59900 | 60000 | 60000 | 59900 | 900 |
| 514 | 20250204 | 110800 | 57020019300 | 59900 | 60000 | 60000 | 59900 | 351 |
| 515 | 20250204 | 110700 | 56998991100 | 59900 | 60000 | 60000 | 59900 | 1231 |
| 516 | 20250204 | 110600 | 56925230300 | 60000 | 60000 | 60000 | 59900 | 323 |
| 517 | 20250204 | 110500 | 56905861200 | 60000 | 60000 | 60000 | 59800 | 1409 |
| 518 | 20250204 | 110400 | 56821465400 | 60000 | 59800 | 60000 | 59800 | 1773 |
| 519 | 20250204 | 110300 | 56715265200 | 59900 | 59900 | 59900 | 59800 | 1252 |
| 520 | 20250204 | 110200 | 56640272600 | 59900 | 60000 | 60000 | 59900 | 231 |
| 521 | 20250204 | 110100 | 56626421300 | 59900 | 59900 | 60000 | 59900 | 321 |
| 522 | 20250204 | 110000 | 56607176700 | 59800 | 59900 | 59900 | 59800 | 6822 |
| 523 | 20250204 | 105900 | 56198782500 | 59800 | 59800 | 59900 | 59700 | 1655 |
| 524 | 20250204 | 105800 | 56099763100 | 59800 | 59800 | 59800 | 59700 | 1574 |
| 525 | 20250204 | 105700 | 56005698700 | 59700 | 59900 | 59900 | 59700 | 1810 |
| 526 | 20250204 | 105600 | 55897525600 | 59800 | 59800 | 59900 | 59700 | 2075 |
| 527 | 20250204 | 105500 | 55773432300 | 59800 | 59900 | 59900 | 59700 | 1571 |
| 528 | 20250204 | 105400 | 55679533600 | 59800 | 59900 | 59900 | 59800 | 1444 |
| 529 | 20250204 | 105300 | 55593125700 | 59900 | 59900 | 59900 | 59800 | 1269 |
| 530 | 20250204 | 105200 | 55517212900 | 59900 | 59800 | 59900 | 59800 | 547 |
| 531 | 20250204 | 105100 | 55484465600 | 59900 | 59900 | 59900 | 59800 | 1550 |
| 532 | 20250204 | 105000 | 55391739700 | 59800 | 59900 | 59900 | 59800 | 3694 |
| 533 | 20250204 | 104900 | 55170834200 | 59900 | 59800 | 59900 | 59800 | 410 |
| 534 | 20250204 | 104800 | 55146308800 | 59900 | 59900 | 59900 | 59800 | 5253 |
| 535 | 20250204 | 104700 | 54832055700 | 59900 | 59800 | 60000 | 59800 | 2763 |
| 536 | 20250204 | 104600 | 54666578300 | 59900 | 59900 | 59900 | 59800 | 1042 |
| 537 | 20250204 | 104500 | 54604223200 | 59800 | 59900 | 59900 | 59800 | 2013 |
| 538 | 20250204 | 104400 | 54483827900 | 59900 | 59900 | 59900 | 59800 | 1289 |
| 539 | 20250204 | 104300 | 54406665500 | 59800 | 59900 | 59900 | 59800 | 715 |
| 540 | 20250204 | 104200 | 54363850100 | 59900 | 59900 | 60000 | 59800 | 7396 |
| 541 | 20250204 | 104100 | 53920831200 | 59900 | 60000 | 60000 | 59900 | 633 |
| 542 | 20250204 | 104000 | 53882879800 | 60000 | 60000 | 60000 | 59900 | 2426 |
| 543 | 20250204 | 103900 | 53737452200 | 60000 | 60000 | 60000 | 59900 | 1013 |
| 544 | 20250204 | 103800 | 53676684900 | 59900 | 60000 | 60000 | 59900 | 783 |
| 545 | 20250204 | 103700 | 53629719700 | 60000 | 60000 | 60000 | 59900 | 1994 |
| 546 | 20250204 | 103600 | 53510135400 | 60000 | 59900 | 60000 | 59900 | 541 |
| 547 | 20250204 | 103500 | 53477693600 | 60000 | 60000 | 60000 | 59900 | 1569 |
| 548 | 20250204 | 103400 | 53383656100 | 60000 | 59900 | 60000 | 59900 | 7198 |
| 549 | 20250204 | 103300 | 52952281700 | 59900 | 59900 | 59900 | 59800 | 310 |
| 550 | 20250204 | 103200 | 52933727500 | 59800 | 59800 | 59900 | 59800 | 1627 |
| 551 | 20250204 | 103100 | 52836408500 | 59900 | 59900 | 59900 | 59800 | 2049 |
| 552 | 20250204 | 103000 | 52713802200 | 59900 | 59900 | 59900 | 59800 | 1852 |
| 553 | 20250204 | 102900 | 52603028800 | 59900 | 59800 | 59900 | 59800 | 2897 |
| 554 | 20250204 | 102800 | 52429752400 | 59900 | 59900 | 60000 | 59900 | 2423 |
| 555 | 20250204 | 102700 | 52284609300 | 59900 | 60000 | 60000 | 59900 | 786 |
| 556 | 20250204 | 102600 | 52237522300 | 59900 | 60000 | 60000 | 59900 | 1591 |
| 557 | 20250204 | 102500 | 52142210500 | 59900 | 60000 | 60000 | 59900 | 6162 |
| 558 | 20250204 | 102400 | 51772657900 | 60100 | 60100 | 60200 | 60000 | 3230 |
| 559 | 20250204 | 102300 | 51578561500 | 60100 | 60100 | 60200 | 60100 | 646 |
| 560 | 20250204 | 102200 | 51539718900 | 60100 | 60000 | 60200 | 60000 | 1841 |
| 561 | 20250204 | 102100 | 51429045100 | 60100 | 60100 | 60200 | 60000 | 2173 |
| 562 | 20250204 | 102000 | 51298488800 | 60100 | 60200 | 60200 | 60000 | 1833 |
| 563 | 20250204 | 101900 | 51188317700 | 60200 | 60100 | 60200 | 60000 | 1398 |
| 564 | 20250204 | 101800 | 51104301500 | 60000 | 60100 | 60100 | 60000 | 712 |
| 565 | 20250204 | 101700 | 51061539800 | 60000 | 60100 | 60200 | 60000 | 1646 |
| 566 | 20250204 | 101600 | 50962604700 | 60200 | 60100 | 60200 | 60000 | 1636 |
| 567 | 20250204 | 101500 | 50864294300 | 60200 | 60100 | 60200 | 60000 | 3764 |
| 568 | 20250204 | 101400 | 50638095400 | 60100 | 60100 | 60200 | 60100 | 2267 |
| 569 | 20250204 | 101300 | 50501836600 | 60200 | 60100 | 60200 | 60100 | 1444 |
| 570 | 20250204 | 101200 | 50414970800 | 60100 | 59900 | 60200 | 59900 | 4783 |
| 571 | 20250204 | 101100 | 50127834800 | 60000 | 59800 | 60000 | 59800 | 3973 |
| 572 | 20250204 | 101000 | 49889753600 | 59900 | 60000 | 60000 | 59800 | 4714 |
| 573 | 20250204 | 100900 | 49607385000 | 60000 | 59900 | 60000 | 59900 | 1933 |
| 574 | 20250204 | 100800 | 49491444100 | 60000 | 60000 | 60000 | 59900 | 2323 |
| 575 | 20250204 | 100700 | 49352125700 | 59900 | 60000 | 60000 | 59900 | 728 |
| 576 | 20250204 | 100600 | 49308474600 | 59900 | 60000 | 60100 | 59900 | 4568 |
| 577 | 20250204 | 100500 | 49034414400 | 60000 | 60000 | 60000 | 59900 | 2147 |
| 578 | 20250204 | 100400 | 48905729800 | 59900 | 59900 | 60000 | 59900 | 1287 |
| 579 | 20250204 | 100300 | 48828592400 | 59900 | 59800 | 59900 | 59700 | 5665 |
| 580 | 20250204 | 100200 | 48490012800 | 59700 | 59900 | 60000 | 59700 | 7505 |
| 581 | 20250204 | 100100 | 48041267500 | 59900 | 60200 | 60200 | 59900 | 10661 |
| 582 | 20250204 | 100000 | 47401656000 | 60100 | 60500 | 60500 | 60100 | 15001 |
| 583 | 20250204 | 095900 | 46496402200 | 60500 | 60600 | 60600 | 60400 | 5979 |
| 584 | 20250204 | 095800 | 46134321900 | 60500 | 60400 | 60600 | 60400 | 2999 |
| 585 | 20250204 | 095700 | 45952677400 | 60400 | 60400 | 60600 | 60400 | 15118 |
| 586 | 20250204 | 095600 | 45037518300 | 60400 | 60500 | 60600 | 60400 | 8956 |
| 587 | 20250204 | 095500 | 44495350900 | 60500 | 60500 | 60700 | 60500 | 8678 |
| 588 | 20250204 | 095400 | 43969884000 | 60600 | 60600 | 60600 | 60500 | 7084 |
| 589 | 20250204 | 095300 | 43540697500 | 60500 | 60500 | 60600 | 60500 | 3528 |
| 590 | 20250204 | 095200 | 43326948900 | 60500 | 60600 | 60600 | 60500 | 6752 |
| 591 | 20250204 | 095100 | 42917806900 | 60600 | 60600 | 60600 | 60500 | 4589 |
| 592 | 20250204 | 095000 | 42639751900 | 60600 | 60500 | 60600 | 60500 | 6856 |
| 593 | 20250204 | 094900 | 42224401700 | 60500 | 60500 | 60600 | 60300 | 33873 |
| 594 | 20250204 | 094800 | 40176128400 | 60500 | 60300 | 60500 | 60200 | 32395 |
| 595 | 20250204 | 094700 | 38221209300 | 60300 | 60200 | 60300 | 60200 | 3599 |
| 596 | 20250204 | 094600 | 38004389700 | 60200 | 60200 | 60300 | 60100 | 5645 |
| 597 | 20250204 | 094500 | 37664336500 | 60200 | 60300 | 60300 | 60100 | 7595 |
| 598 | 20250204 | 094400 | 37206997500 | 60200 | 60300 | 60300 | 60200 | 8859 |
| 599 | 20250204 | 094300 | 36673353300 | 60200 | 60300 | 60300 | 60200 | 2696 |
| 600 | 20250204 | 094200 | 36510809100 | 60300 | 60200 | 60300 | 60200 | 4479 |
| 601 | 20250204 | 094100 | 36240767700 | 60300 | 60300 | 60300 | 60200 | 6841 |
| 602 | 20250204 | 094000 | 35828547000 | 60300 | 60300 | 60300 | 60200 | 5697 |
| 603 | 20250204 | 093900 | 35485311700 | 60300 | 60100 | 60300 | 60100 | 14238 |
| 604 | 20250204 | 093800 | 34628234900 | 60100 | 60000 | 60200 | 60000 | 11445 |
| 605 | 20250204 | 093700 | 33940222600 | 60000 | 60200 | 60200 | 60000 | 8558 |
| 606 | 20250204 | 093600 | 33425897300 | 60200 | 60300 | 60300 | 60100 | 7485 |
| 607 | 20250204 | 093500 | 32975002100 | 60300 | 60200 | 60300 | 60100 | 13286 |
| 608 | 20250204 | 093400 | 32174920000 | 60200 | 60100 | 60300 | 60000 | 31487 |
| 609 | 20250204 | 093300 | 30280054500 | 60000 | 59900 | 60100 | 59900 | 13058 |
| 610 | 20250204 | 093200 | 29496691600 | 59900 | 59900 | 60000 | 59800 | 4689 |
| 611 | 20250204 | 093100 | 29215676000 | 59900 | 59700 | 59900 | 59600 | 6109 |
| 612 | 20250204 | 093000 | 28850554100 | 59700 | 60000 | 60000 | 59600 | 6303 |
| 613 | 20250204 | 092900 | 28473417300 | 59900 | 60100 | 60100 | 59900 | 5435 |
| 614 | 20250204 | 092800 | 28147592300 | 60000 | 59900 | 60100 | 59800 | 33667 |
| 615 | 20250204 | 092700 | 26128399700 | 59900 | 59800 | 59900 | 59700 | 6290 |
| 616 | 20250204 | 092600 | 25751967000 | 59700 | 59800 | 59900 | 59700 | 4717 |
| 617 | 20250204 | 092500 | 25469823800 | 59900 | 59800 | 59900 | 59700 | 8086 |
| 618 | 20250204 | 092400 | 24986201200 | 59800 | 59600 | 59800 | 59600 | 5870 |
| 619 | 20250204 | 092300 | 24635548100 | 59700 | 59500 | 59700 | 59400 | 5325 |
| 620 | 20250204 | 092200 | 24318255300 | 59500 | 59600 | 59700 | 59500 | 3640 |
| 621 | 20250204 | 092100 | 24101324600 | 59600 | 59700 | 59700 | 59500 | 6146 |
| 622 | 20250204 | 092000 | 23734896800 | 59700 | 59600 | 59700 | 59400 | 6739 |
| 623 | 20250204 | 091900 | 23333667800 | 59600 | 59700 | 59700 | 59400 | 8001 |
| 624 | 20250204 | 091800 | 22857300700 | 59600 | 59400 | 59700 | 59300 | 7307 |
| 625 | 20250204 | 091700 | 22422475700 | 59300 | 59600 | 59600 | 59300 | 9460 |
| 626 | 20250204 | 091600 | 21859367900 | 59600 | 60100 | 60100 | 59500 | 11958 |
| 627 | 20250204 | 091500 | 21144844900 | 60000 | 60300 | 60300 | 59900 | 12478 |
| 628 | 20250204 | 091400 | 20394843100 | 60300 | 59900 | 60300 | 59600 | 56727 |
| 629 | 20250204 | 091300 | 16991795200 | 59900 | 59600 | 60000 | 59400 | 50381 |
| 630 | 20250204 | 091200 | 13978725200 | 59600 | 59500 | 59700 | 59500 | 9241 |
| 631 | 20250204 | 091100 | 13427920500 | 59600 | 59200 | 59600 | 59100 | 5759 |
| 632 | 20250204 | 091000 | 13085804100 | 59200 | 59700 | 59700 | 59100 | 12392 |
| 633 | 20250204 | 090900 | 12349691000 | 59700 | 59600 | 59800 | 59600 | 13583 |
| 634 | 20250204 | 090800 | 11539111000 | 59600 | 59400 | 59700 | 59300 | 24977 |
| 635 | 20250204 | 090700 | 10053713200 | 59400 | 59100 | 59400 | 59000 | 12116 |
| 636 | 20250204 | 090600 | 9335915200 | 59100 | 58900 | 59200 | 58900 | 8976 |
| 637 | 20250204 | 090500 | 8806019300 | 58900 | 59400 | 59400 | 58900 | 7790 |
| 638 | 20250204 | 090400 | 8345963400 | 59400 | 59200 | 59500 | 59100 | 18775 |
| 639 | 20250204 | 090300 | 7232755900 | 59300 | 59100 | 59400 | 59000 | 29444 |
| 640 | 20250204 | 090200 | 5489728300 | 59100 | 58900 | 59300 | 58800 | 32128 |
| 641 | 20250204 | 090100 | 3593708500 | 58900 | 58000 | 59000 | 58000 | 30978 |
| 642 | 20250204 | 090000 | 1781212500 | 58000 | 58000 | 58400 | 57900 | 30683 |