36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 194600 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 38774 |
| 3 | 20250219 | 194500 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 4 | 20250219 | 194400 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 5 | 20250219 | 194300 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 6 | 20250219 | 194200 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 7 | 20250219 | 194100 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 8 | 20250219 | 194000 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 9 | 20250219 | 193900 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 10 | 20250219 | 193800 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 11 | 20250219 | 193700 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 12 | 20250219 | 193600 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 13 | 20250219 | 193500 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 14 | 20250219 | 193400 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 15 | 20250219 | 193300 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 16 | 20250219 | 193200 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 17 | 20250219 | 193100 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 18 | 20250219 | 193000 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 19 | 20250219 | 192900 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 20 | 20250219 | 192800 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 21 | 20250219 | 192700 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 22 | 20250219 | 192600 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 23 | 20250219 | 192500 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 24 | 20250219 | 192400 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 25 | 20250219 | 192300 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 26 | 20250219 | 192200 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 27 | 20250219 | 192100 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 28 | 20250219 | 192000 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 29 | 20250219 | 191900 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 30 | 20250219 | 191800 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 31 | 20250219 | 191700 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 32 | 20250219 | 191600 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 38774 |
| 33 | 20250219 | 191500 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 34 | 20250219 | 191400 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 35 | 20250219 | 191300 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 36 | 20250219 | 191200 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 37 | 20250219 | 191100 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 38 | 20250219 | 191000 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 39 | 20250219 | 190900 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 40 | 20250219 | 190800 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 41 | 20250219 | 190700 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 42 | 20250219 | 190600 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 43 | 20250219 | 190500 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 44 | 20250219 | 190400 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 45 | 20250219 | 190300 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 46 | 20250219 | 190200 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 47 | 20250219 | 190100 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 48 | 20250219 | 190000 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 49 | 20250219 | 185900 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 50 | 20250219 | 185800 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 51 | 20250219 | 185700 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 52 | 20250219 | 185600 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 53 | 20250219 | 185500 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 54 | 20250219 | 185400 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 55 | 20250219 | 185300 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 56 | 20250219 | 185200 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 57 | 20250219 | 185100 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 58 | 20250219 | 185000 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 59 | 20250219 | 184900 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 60 | 20250219 | 184800 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 61 | 20250219 | 184700 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 62 | 20250219 | 184600 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 38774 |
| 63 | 20250219 | 184500 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 64 | 20250219 | 184400 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 65 | 20250219 | 184300 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 66 | 20250219 | 184200 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 67 | 20250219 | 184100 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 68 | 20250219 | 184000 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 69 | 20250219 | 183900 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 70 | 20250219 | 183800 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 71 | 20250219 | 183700 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 72 | 20250219 | 183600 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 73 | 20250219 | 183500 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 74 | 20250219 | 183400 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 75 | 20250219 | 183300 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 76 | 20250219 | 183200 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 77 | 20250219 | 183100 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 78 | 20250219 | 183000 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 79 | 20250219 | 182900 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 80 | 20250219 | 182800 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 81 | 20250219 | 182700 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 82 | 20250219 | 182600 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 83 | 20250219 | 182500 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 84 | 20250219 | 182400 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 85 | 20250219 | 182300 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 86 | 20250219 | 182200 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 87 | 20250219 | 182100 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 88 | 20250219 | 182000 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 89 | 20250219 | 181900 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 90 | 20250219 | 181800 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 91 | 20250219 | 181700 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 92 | 20250219 | 181600 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 38774 |
| 93 | 20250219 | 181500 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 94 | 20250219 | 181400 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 95 | 20250219 | 181300 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 96 | 20250219 | 181200 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 97 | 20250219 | 181100 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 98 | 20250219 | 181000 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 99 | 20250219 | 180900 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 100 | 20250219 | 180800 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 101 | 20250219 | 180700 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 102 | 20250219 | 180600 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 103 | 20250219 | 180500 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 104 | 20250219 | 180400 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 105 | 20250219 | 180300 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 106 | 20250219 | 180200 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 107 | 20250219 | 180100 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 108 | 20250219 | 180000 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 109 | 20250219 | 175900 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 110 | 20250219 | 175800 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 111 | 20250219 | 175700 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 112 | 20250219 | 175600 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 113 | 20250219 | 175500 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 114 | 20250219 | 175400 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 115 | 20250219 | 175300 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 116 | 20250219 | 175200 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 117 | 20250219 | 175100 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 118 | 20250219 | 175000 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 119 | 20250219 | 174900 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 120 | 20250219 | 174800 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 121 | 20250219 | 174700 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 122 | 20250219 | 174600 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 38774 |
| 123 | 20250219 | 174500 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 124 | 20250219 | 174400 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 125 | 20250219 | 174300 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 126 | 20250219 | 174200 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 127 | 20250219 | 174100 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 128 | 20250219 | 174000 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 129 | 20250219 | 173900 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 130 | 20250219 | 173800 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 131 | 20250219 | 173700 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 132 | 20250219 | 173600 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 133 | 20250219 | 173500 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 134 | 20250219 | 173400 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 135 | 20250219 | 173300 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 136 | 20250219 | 173200 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 137 | 20250219 | 173100 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 138 | 20250219 | 173000 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 139 | 20250219 | 172900 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 140 | 20250219 | 172800 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 141 | 20250219 | 172700 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 142 | 20250219 | 172600 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 143 | 20250219 | 172500 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 144 | 20250219 | 172400 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 145 | 20250219 | 172300 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 146 | 20250219 | 172200 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 147 | 20250219 | 172100 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 148 | 20250219 | 172000 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 149 | 20250219 | 171900 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 150 | 20250219 | 171800 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 151 | 20250219 | 171700 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 152 | 20250219 | 171600 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 38774 |
| 153 | 20250219 | 171500 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 154 | 20250219 | 171400 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 155 | 20250219 | 171300 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 156 | 20250219 | 171200 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 157 | 20250219 | 171100 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 158 | 20250219 | 171000 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 159 | 20250219 | 170900 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 160 | 20250219 | 170800 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 161 | 20250219 | 170700 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 162 | 20250219 | 170600 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 163 | 20250219 | 170500 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 164 | 20250219 | 170400 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 165 | 20250219 | 170300 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 166 | 20250219 | 170200 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 167 | 20250219 | 170100 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 168 | 20250219 | 170000 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 169 | 20250219 | 165900 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 170 | 20250219 | 165800 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 171 | 20250219 | 165700 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 172 | 20250219 | 165600 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 173 | 20250219 | 165500 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 174 | 20250219 | 165400 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 175 | 20250219 | 165300 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 176 | 20250219 | 165200 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 177 | 20250219 | 165100 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 178 | 20250219 | 165000 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 179 | 20250219 | 164900 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 180 | 20250219 | 164800 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 181 | 20250219 | 164700 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 182 | 20250219 | 164600 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 38774 |
| 183 | 20250219 | 164500 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 184 | 20250219 | 164400 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 185 | 20250219 | 164300 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 186 | 20250219 | 164200 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 187 | 20250219 | 164100 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 188 | 20250219 | 164000 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 189 | 20250219 | 163900 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 190 | 20250219 | 163800 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 191 | 20250219 | 163700 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 192 | 20250219 | 163600 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 193 | 20250219 | 163500 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 194 | 20250219 | 163400 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 195 | 20250219 | 163300 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 196 | 20250219 | 163200 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 197 | 20250219 | 163100 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 198 | 20250219 | 163000 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 199 | 20250219 | 162900 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 200 | 20250219 | 162800 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 201 | 20250219 | 162700 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 202 | 20250219 | 162600 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 203 | 20250219 | 162500 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 204 | 20250219 | 162400 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 205 | 20250219 | 162300 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 206 | 20250219 | 162200 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 207 | 20250219 | 162100 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 208 | 20250219 | 162000 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 209 | 20250219 | 161900 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 210 | 20250219 | 161800 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 211 | 20250219 | 161700 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 212 | 20250219 | 161600 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 38774 |
| 213 | 20250219 | 161500 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 214 | 20250219 | 161400 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 215 | 20250219 | 161300 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 216 | 20250219 | 161200 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 217 | 20250219 | 161100 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 218 | 20250219 | 161000 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 219 | 20250219 | 160900 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 220 | 20250219 | 160800 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 221 | 20250219 | 160700 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 222 | 20250219 | 160600 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 223 | 20250219 | 160500 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 224 | 20250219 | 160400 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 225 | 20250219 | 160300 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 226 | 20250219 | 160200 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 227 | 20250219 | 160100 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 228 | 20250219 | 160000 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 229 | 20250219 | 155900 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 230 | 20250219 | 155800 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 231 | 20250219 | 155700 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 232 | 20250219 | 155600 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 233 | 20250219 | 155500 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 234 | 20250219 | 155400 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 235 | 20250219 | 155300 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 236 | 20250219 | 155200 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 237 | 20250219 | 155100 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 238 | 20250219 | 155000 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 239 | 20250219 | 154900 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 240 | 20250219 | 154800 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 241 | 20250219 | 154700 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 242 | 20250219 | 154600 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 38774 |
| 243 | 20250219 | 154500 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 244 | 20250219 | 154400 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 245 | 20250219 | 154300 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 246 | 20250219 | 154200 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 247 | 20250219 | 154100 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 248 | 20250219 | 154000 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 249 | 20250219 | 153900 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 250 | 20250219 | 153800 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 251 | 20250219 | 153700 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 252 | 20250219 | 153600 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 253 | 20250219 | 153500 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 254 | 20250219 | 153400 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 255 | 20250219 | 153300 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 256 | 20250219 | 153200 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 257 | 20250219 | 153100 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 0 |
| 258 | 20250219 | 153000 | 177446833400 | 85700 | 85700 | 85700 | 85700 | 38774 |
| 259 | 20250219 | 152900 | 174123901600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 260 | 20250219 | 152800 | 174123901600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 261 | 20250219 | 152700 | 174123901600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 262 | 20250219 | 152600 | 174123901600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 263 | 20250219 | 152500 | 174123901600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 264 | 20250219 | 152400 | 174123901600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 265 | 20250219 | 152300 | 174123901600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 266 | 20250219 | 152200 | 174123901600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 267 | 20250219 | 152100 | 174123901600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 268 | 20250219 | 152000 | 174123901600 | 85700 | 85700 | 85700 | 85700 | 0 |
| 269 | 20250219 | 151900 | 174123901600 | 85700 | 85600 | 85700 | 85500 | 21759 |
| 270 | 20250219 | 151800 | 172261260900 | 85700 | 85600 | 85700 | 85600 | 3502 |
| 271 | 20250219 | 151700 | 171961261100 | 85600 | 85600 | 85700 | 85600 | 3353 |
| 272 | 20250219 | 151600 | 171674009300 | 85700 | 85700 | 85700 | 85600 | 2334 |
| 273 | 20250219 | 151500 | 171474036600 | 85700 | 85600 | 85700 | 85600 | 2816 |
| 274 | 20250219 | 151400 | 171232790400 | 85700 | 85600 | 85700 | 85600 | 2828 |
| 275 | 20250219 | 151300 | 170990600400 | 85700 | 85600 | 85700 | 85600 | 1589 |
| 276 | 20250219 | 151200 | 170854477500 | 85600 | 85600 | 85700 | 85500 | 7837 |
| 277 | 20250219 | 151100 | 170183414900 | 85500 | 85600 | 85600 | 85500 | 4525 |
| 278 | 20250219 | 151000 | 169796177300 | 85500 | 85500 | 85600 | 85500 | 2194 |
| 279 | 20250219 | 150900 | 169608503800 | 85600 | 85500 | 85600 | 85500 | 3194 |
| 280 | 20250219 | 150800 | 169335296200 | 85600 | 85700 | 85700 | 85500 | 2095 |
| 281 | 20250219 | 150700 | 169156123500 | 85600 | 85500 | 85700 | 85500 | 10537 |
| 282 | 20250219 | 150600 | 168254139000 | 85500 | 85600 | 85600 | 85500 | 3747 |
| 283 | 20250219 | 150500 | 167933683500 | 85600 | 85500 | 85600 | 85500 | 4322 |
| 284 | 20250219 | 150400 | 167564100900 | 85500 | 85600 | 85700 | 85500 | 5231 |
| 285 | 20250219 | 150300 | 167116716400 | 85600 | 85600 | 85700 | 85600 | 2557 |
| 286 | 20250219 | 150200 | 166897814100 | 85700 | 85600 | 85700 | 85500 | 2969 |
| 287 | 20250219 | 150100 | 166643645400 | 85600 | 85500 | 85600 | 85500 | 1877 |
| 288 | 20250219 | 150000 | 166483072400 | 85600 | 85500 | 85600 | 85500 | 2274 |
| 289 | 20250219 | 145900 | 166288523200 | 85500 | 85600 | 85600 | 85500 | 3439 |
| 290 | 20250219 | 145800 | 165994369000 | 85500 | 85600 | 85600 | 85500 | 1831 |
| 291 | 20250219 | 145700 | 165837786600 | 85500 | 85400 | 85800 | 85400 | 11471 |
| 292 | 20250219 | 145600 | 164856360100 | 85400 | 85400 | 85500 | 85400 | 3451 |
| 293 | 20250219 | 145500 | 164561581600 | 85500 | 85500 | 85500 | 85400 | 2834 |
| 294 | 20250219 | 145400 | 164319501200 | 85400 | 85400 | 85500 | 85400 | 1926 |
| 295 | 20250219 | 145300 | 164154980900 | 85400 | 85600 | 85600 | 85400 | 4191 |
| 296 | 20250219 | 145200 | 163796705700 | 85500 | 85400 | 85600 | 85400 | 4414 |
| 297 | 20250219 | 145100 | 163419330400 | 85400 | 85200 | 85500 | 85100 | 17057 |
| 298 | 20250219 | 145000 | 161964759200 | 85100 | 85200 | 85300 | 85100 | 4673 |
| 299 | 20250219 | 144900 | 161566639500 | 85200 | 85200 | 85300 | 85200 | 9988 |
| 300 | 20250219 | 144800 | 160715577400 | 85200 | 85300 | 85300 | 85200 | 5004 |
| 301 | 20250219 | 144700 | 160289099500 | 85200 | 85400 | 85400 | 85200 | 6407 |
| 302 | 20250219 | 144600 | 159742770900 | 85300 | 85300 | 85400 | 85300 | 2155 |
| 303 | 20250219 | 144500 | 159558932000 | 85300 | 85400 | 85400 | 85300 | 2405 |
| 304 | 20250219 | 144400 | 159353748600 | 85300 | 85300 | 85400 | 85300 | 1489 |
| 305 | 20250219 | 144300 | 159226721600 | 85300 | 85300 | 85400 | 85300 | 10831 |
| 306 | 20250219 | 144200 | 158302772400 | 85300 | 85300 | 85400 | 85300 | 1719 |
| 307 | 20250219 | 144100 | 158156078700 | 85400 | 85400 | 85500 | 85300 | 2268 |
| 308 | 20250219 | 144000 | 157962484100 | 85400 | 85400 | 85500 | 85400 | 2127 |
| 309 | 20250219 | 143900 | 157780800200 | 85400 | 85500 | 85600 | 85400 | 3653 |
| 310 | 20250219 | 143800 | 157468534200 | 85500 | 85500 | 85600 | 85500 | 1460 |
| 311 | 20250219 | 143700 | 157343656800 | 85500 | 85400 | 85600 | 85400 | 7374 |
| 312 | 20250219 | 143600 | 156713259600 | 85400 | 85400 | 85500 | 85400 | 2194 |
| 313 | 20250219 | 143500 | 156525816800 | 85400 | 85400 | 85500 | 85300 | 5823 |
| 314 | 20250219 | 143400 | 156028429400 | 85400 | 85500 | 85500 | 85400 | 2668 |
| 315 | 20250219 | 143300 | 155800565100 | 85400 | 85400 | 85500 | 85400 | 1466 |
| 316 | 20250219 | 143200 | 155675353000 | 85400 | 85400 | 85500 | 85400 | 1398 |
| 317 | 20250219 | 143100 | 155555950000 | 85400 | 85400 | 85500 | 85300 | 3848 |
| 318 | 20250219 | 143000 | 155227324700 | 85400 | 85400 | 85500 | 85300 | 3178 |
| 319 | 20250219 | 142900 | 154955906400 | 85400 | 85600 | 85700 | 85300 | 23211 |
| 320 | 20250219 | 142800 | 152972801900 | 85600 | 85600 | 85700 | 85600 | 4534 |
| 321 | 20250219 | 142700 | 152584652200 | 85600 | 85600 | 85700 | 85600 | 1186 |
| 322 | 20250219 | 142600 | 152483105600 | 85600 | 85600 | 85700 | 85600 | 1932 |
| 323 | 20250219 | 142500 | 152317712500 | 85600 | 85600 | 85600 | 85500 | 3906 |
| 324 | 20250219 | 142400 | 151983479700 | 85500 | 85500 | 85600 | 85500 | 3222 |
| 325 | 20250219 | 142300 | 151707954500 | 85500 | 85500 | 85600 | 85500 | 1572 |
| 326 | 20250219 | 142200 | 151573501600 | 85500 | 85600 | 85700 | 85500 | 2735 |
| 327 | 20250219 | 142100 | 151339371700 | 85600 | 85700 | 85800 | 85600 | 2653 |
| 328 | 20250219 | 142000 | 151112076200 | 85700 | 85700 | 85800 | 85600 | 4641 |
| 329 | 20250219 | 141900 | 150714483000 | 85700 | 85700 | 85800 | 85700 | 1822 |
| 330 | 20250219 | 141800 | 150558325800 | 85700 | 85700 | 85800 | 85700 | 2297 |
| 331 | 20250219 | 141700 | 150361463000 | 85700 | 85800 | 85900 | 85700 | 5024 |
| 332 | 20250219 | 141600 | 149930503000 | 85800 | 85800 | 85900 | 85800 | 1922 |
| 333 | 20250219 | 141500 | 149765561500 | 85800 | 85800 | 85900 | 85800 | 2592 |
| 334 | 20250219 | 141400 | 149543151900 | 85800 | 85800 | 85900 | 85800 | 2219 |
| 335 | 20250219 | 141300 | 149352738400 | 85900 | 85800 | 85900 | 85800 | 1373 |
| 336 | 20250219 | 141200 | 149234866700 | 85800 | 85800 | 85900 | 85800 | 1857 |
| 337 | 20250219 | 141100 | 149075502500 | 85800 | 85800 | 85900 | 85800 | 1647 |
| 338 | 20250219 | 141000 | 148934153400 | 85800 | 85900 | 86000 | 85800 | 7273 |
| 339 | 20250219 | 140900 | 148309400300 | 85900 | 85900 | 86000 | 85900 | 1722 |
| 340 | 20250219 | 140800 | 148161390700 | 86000 | 86000 | 86000 | 85900 | 1162 |
| 341 | 20250219 | 140700 | 148061544500 | 85900 | 85900 | 86000 | 85900 | 1201 |
| 342 | 20250219 | 140600 | 147958322600 | 86000 | 85900 | 86000 | 85900 | 1764 |
| 343 | 20250219 | 140500 | 147806721700 | 85900 | 86000 | 86000 | 85900 | 1638 |
| 344 | 20250219 | 140400 | 147665982500 | 85900 | 86000 | 86000 | 85900 | 1469 |
| 345 | 20250219 | 140300 | 147539775500 | 85900 | 85800 | 86000 | 85800 | 3322 |
| 346 | 20250219 | 140200 | 147254434800 | 85800 | 85700 | 85900 | 85700 | 1635 |
| 347 | 20250219 | 140100 | 147114142000 | 85800 | 85700 | 85800 | 85600 | 2586 |
| 348 | 20250219 | 140000 | 146892438100 | 85600 | 86000 | 86000 | 85600 | 5448 |
| 349 | 20250219 | 135900 | 146424926100 | 85900 | 85900 | 86000 | 85900 | 2069 |
| 350 | 20250219 | 135800 | 146247169700 | 85900 | 85600 | 86000 | 85500 | 12769 |
| 351 | 20250219 | 135700 | 145152883200 | 85500 | 85600 | 85600 | 85500 | 2443 |
| 352 | 20250219 | 135600 | 144943969600 | 85500 | 85500 | 85600 | 85500 | 1447 |
| 353 | 20250219 | 135500 | 144820233800 | 85500 | 85500 | 85600 | 85500 | 4675 |
| 354 | 20250219 | 135400 | 144420441600 | 85500 | 85600 | 85600 | 85500 | 12052 |
| 355 | 20250219 | 135300 | 143389974200 | 85500 | 85600 | 85700 | 85500 | 11879 |
| 356 | 20250219 | 135200 | 142373501400 | 85600 | 85600 | 85700 | 85600 | 3185 |
| 357 | 20250219 | 135100 | 142100812500 | 85600 | 85600 | 85700 | 85600 | 4632 |
| 358 | 20250219 | 135000 | 141704227900 | 85600 | 85600 | 85700 | 85600 | 3484 |
| 359 | 20250219 | 134900 | 141405808800 | 85600 | 85700 | 85700 | 85600 | 3353 |
| 360 | 20250219 | 134800 | 141118604200 | 85700 | 85600 | 85700 | 85600 | 5420 |
| 361 | 20250219 | 134700 | 140654300900 | 85600 | 85600 | 85700 | 85600 | 2985 |
| 362 | 20250219 | 134600 | 140398655500 | 85700 | 85600 | 85700 | 85600 | 1974 |
| 363 | 20250219 | 134500 | 140229639100 | 85600 | 85700 | 85700 | 85600 | 2379 |
| 364 | 20250219 | 134400 | 140025918900 | 85600 | 85600 | 85700 | 85600 | 2190 |
| 365 | 20250219 | 134300 | 139838400700 | 85600 | 85500 | 85700 | 85500 | 2632 |
| 366 | 20250219 | 134200 | 139613170500 | 85500 | 85500 | 85700 | 85500 | 3830 |
| 367 | 20250219 | 134100 | 139285432800 | 85500 | 85500 | 85700 | 85500 | 10089 |
| 368 | 20250219 | 134000 | 138421732800 | 85600 | 85600 | 85700 | 85600 | 6015 |
| 369 | 20250219 | 133900 | 137906829200 | 85700 | 85600 | 85700 | 85600 | 2214 |
| 370 | 20250219 | 133800 | 137717278600 | 85600 | 85700 | 85700 | 85600 | 1767 |
| 371 | 20250219 | 133700 | 137565986200 | 85600 | 85600 | 85700 | 85600 | 3185 |
| 372 | 20250219 | 133600 | 137293326000 | 85700 | 85700 | 85700 | 85600 | 6388 |
| 373 | 20250219 | 133500 | 136746493600 | 85600 | 85800 | 85800 | 85600 | 7716 |
| 374 | 20250219 | 133400 | 136085078000 | 85700 | 85800 | 85800 | 85700 | 1915 |
| 375 | 20250219 | 133300 | 135920928200 | 85800 | 86100 | 86100 | 85800 | 10570 |
| 376 | 20250219 | 133200 | 135012614700 | 86000 | 86000 | 86100 | 86000 | 3157 |
| 377 | 20250219 | 133100 | 134740948000 | 86100 | 86000 | 86100 | 86000 | 1335 |
| 378 | 20250219 | 133000 | 134626094500 | 86000 | 85900 | 86100 | 85900 | 5934 |
| 379 | 20250219 | 132900 | 134115763300 | 86000 | 85900 | 86000 | 85900 | 1523 |
| 380 | 20250219 | 132800 | 133984863700 | 85900 | 85900 | 86000 | 85900 | 2769 |
| 381 | 20250219 | 132700 | 133746960100 | 85900 | 85900 | 86000 | 85900 | 1829 |
| 382 | 20250219 | 132600 | 133589810100 | 85900 | 85700 | 86000 | 85700 | 5675 |
| 383 | 20250219 | 132500 | 133102513600 | 85800 | 85900 | 85900 | 85700 | 2506 |
| 384 | 20250219 | 132400 | 132887517900 | 85800 | 85700 | 85900 | 85700 | 3455 |
| 385 | 20250219 | 132300 | 132591186300 | 85800 | 86100 | 86200 | 85700 | 12907 |
| 386 | 20250219 | 132200 | 131480957200 | 86200 | 86200 | 86200 | 86100 | 1959 |
| 387 | 20250219 | 132100 | 131312178200 | 86100 | 86100 | 86200 | 86100 | 4976 |
| 388 | 20250219 | 132000 | 130883437200 | 86100 | 86100 | 86200 | 86100 | 2817 |
| 389 | 20250219 | 131900 | 130640756400 | 86100 | 86200 | 86200 | 86100 | 1450 |
| 390 | 20250219 | 131800 | 130515811500 | 86100 | 86000 | 86200 | 86000 | 2701 |
| 391 | 20250219 | 131700 | 130283152400 | 86100 | 86100 | 86100 | 86000 | 5339 |
| 392 | 20250219 | 131600 | 129823572100 | 86100 | 85900 | 86100 | 85900 | 4372 |
| 393 | 20250219 | 131500 | 129447550100 | 85900 | 85800 | 86000 | 85700 | 6044 |
| 394 | 20250219 | 131400 | 128928603000 | 85800 | 85900 | 86000 | 85800 | 3626 |
| 395 | 20250219 | 131300 | 128617136400 | 85900 | 85900 | 86000 | 85900 | 1749 |
| 396 | 20250219 | 131200 | 128466848900 | 86000 | 86000 | 86000 | 85900 | 1495 |
| 397 | 20250219 | 131100 | 128338344300 | 86000 | 85600 | 86000 | 85600 | 10453 |
| 398 | 20250219 | 131000 | 127441564200 | 85600 | 85600 | 85700 | 85600 | 3515 |
| 399 | 20250219 | 130900 | 127140650600 | 85600 | 85700 | 85700 | 85600 | 1988 |
| 400 | 20250219 | 130800 | 126970436800 | 85600 | 85600 | 85700 | 85600 | 2974 |
| 401 | 20250219 | 130700 | 126715763300 | 85600 | 85700 | 85800 | 85600 | 7836 |
| 402 | 20250219 | 130600 | 126044809200 | 85700 | 85800 | 85800 | 85600 | 6454 |
| 403 | 20250219 | 130500 | 125491672700 | 85700 | 85700 | 85800 | 85700 | 3660 |
| 404 | 20250219 | 130400 | 125177957200 | 85700 | 85700 | 85800 | 85700 | 3046 |
| 405 | 20250219 | 130300 | 124916737200 | 85800 | 85600 | 85800 | 85500 | 8397 |
| 406 | 20250219 | 130200 | 124197509600 | 85600 | 85700 | 85700 | 85500 | 15572 |
| 407 | 20250219 | 130100 | 122865248200 | 85600 | 85700 | 85800 | 85600 | 3028 |
| 408 | 20250219 | 130000 | 122605777900 | 85600 | 85700 | 85800 | 85600 | 2640 |
| 409 | 20250219 | 125900 | 122379589500 | 85700 | 85800 | 85900 | 85600 | 17538 |
| 410 | 20250219 | 125800 | 120875852700 | 85800 | 85900 | 85900 | 85800 | 3519 |
| 411 | 20250219 | 125700 | 120573891000 | 85800 | 85700 | 85900 | 85600 | 10228 |
| 412 | 20250219 | 125600 | 119696935400 | 85700 | 85700 | 85800 | 85700 | 4031 |
| 413 | 20250219 | 125500 | 119351450700 | 85800 | 85700 | 85800 | 85600 | 5039 |
| 414 | 20250219 | 125400 | 118919707300 | 85700 | 86100 | 86200 | 85700 | 46549 |
| 415 | 20250219 | 125300 | 114917717100 | 86200 | 86100 | 86200 | 86100 | 2118 |
| 416 | 20250219 | 125200 | 114735211700 | 86200 | 86200 | 86200 | 86100 | 1659 |
| 417 | 20250219 | 125100 | 114592337300 | 86200 | 86300 | 86300 | 86100 | 3500 |
| 418 | 20250219 | 125000 | 114290716200 | 86200 | 86200 | 86300 | 86100 | 3648 |
| 419 | 20250219 | 124900 | 113976285600 | 86200 | 86100 | 86200 | 86100 | 4075 |
| 420 | 20250219 | 124800 | 113625163400 | 86100 | 86100 | 86200 | 86100 | 1529 |
| 421 | 20250219 | 124700 | 113493457000 | 86100 | 86200 | 86200 | 86100 | 4072 |
| 422 | 20250219 | 124600 | 113142812700 | 86200 | 86000 | 86300 | 86000 | 5567 |
| 423 | 20250219 | 124500 | 112663385300 | 86000 | 86100 | 86200 | 86000 | 5951 |
| 424 | 20250219 | 124400 | 112151168400 | 86100 | 86100 | 86200 | 86100 | 5992 |
| 425 | 20250219 | 124300 | 111635118700 | 86100 | 86200 | 86300 | 86100 | 3374 |
| 426 | 20250219 | 124200 | 111344419300 | 86200 | 86400 | 86400 | 86100 | 9713 |
| 427 | 20250219 | 124100 | 110506740700 | 86400 | 86500 | 86600 | 86400 | 1776 |
| 428 | 20250219 | 124000 | 110353137500 | 86600 | 86600 | 86700 | 86500 | 5818 |
| 429 | 20250219 | 123900 | 109849306800 | 86600 | 86500 | 86700 | 86400 | 4987 |
| 430 | 20250219 | 123800 | 109417852500 | 86400 | 86400 | 86500 | 86400 | 1762 |
| 431 | 20250219 | 123700 | 109265575900 | 86400 | 86400 | 86500 | 86400 | 1121 |
| 432 | 20250219 | 123600 | 109168683900 | 86400 | 86400 | 86500 | 86400 | 1718 |
| 433 | 20250219 | 123500 | 109020230700 | 86400 | 86100 | 86500 | 86100 | 13958 |
| 434 | 20250219 | 123400 | 107816005100 | 86100 | 86100 | 86200 | 86000 | 5466 |
| 435 | 20250219 | 123300 | 107345432300 | 86100 | 86200 | 86200 | 86100 | 10217 |
| 436 | 20250219 | 123200 | 106465722800 | 86200 | 86200 | 86300 | 86100 | 7321 |
| 437 | 20250219 | 123100 | 105834752800 | 86300 | 86200 | 86300 | 86200 | 6348 |
| 438 | 20250219 | 123000 | 105287480600 | 86200 | 86300 | 86400 | 86200 | 6252 |
| 439 | 20250219 | 122900 | 104748056000 | 86300 | 86400 | 86500 | 86300 | 9664 |
| 440 | 20250219 | 122800 | 103913424800 | 86400 | 86400 | 86500 | 86400 | 1186 |
| 441 | 20250219 | 122700 | 103810939200 | 86400 | 86500 | 86500 | 86400 | 1294 |
| 442 | 20250219 | 122600 | 103699114400 | 86400 | 86500 | 86500 | 86400 | 3026 |
| 443 | 20250219 | 122500 | 103437600800 | 86500 | 86400 | 86500 | 86400 | 1341 |
| 444 | 20250219 | 122400 | 103321690100 | 86500 | 86500 | 86500 | 86400 | 983 |
| 445 | 20250219 | 122300 | 103236711600 | 86400 | 86400 | 86500 | 86400 | 1421 |
| 446 | 20250219 | 122200 | 103113895100 | 86400 | 86500 | 86500 | 86400 | 1544 |
| 447 | 20250219 | 122100 | 102980441100 | 86400 | 86300 | 86500 | 86300 | 2778 |
| 448 | 20250219 | 122000 | 102740418600 | 86300 | 86300 | 86400 | 86300 | 1640 |
| 449 | 20250219 | 121900 | 102598791000 | 86300 | 86400 | 86400 | 86300 | 1873 |
| 450 | 20250219 | 121800 | 102437101000 | 86400 | 86300 | 86400 | 86300 | 1204 |
| 451 | 20250219 | 121700 | 102333139700 | 86400 | 86300 | 86400 | 86300 | 1564 |
| 452 | 20250219 | 121600 | 102198101600 | 86300 | 86200 | 86400 | 86200 | 3435 |
| 453 | 20250219 | 121500 | 101901712000 | 86300 | 86500 | 86500 | 86200 | 14786 |
| 454 | 20250219 | 121400 | 100625143400 | 86500 | 86400 | 86500 | 86400 | 1355 |
| 455 | 20250219 | 121300 | 100508036400 | 86400 | 86300 | 86500 | 86300 | 4274 |
| 456 | 20250219 | 121200 | 100138810800 | 86400 | 86400 | 86400 | 86300 | 1526 |
| 457 | 20250219 | 121100 | 100007091500 | 86300 | 86400 | 86400 | 86300 | 2662 |
| 458 | 20250219 | 121000 | 99777240600 | 86300 | 86400 | 86400 | 86300 | 2969 |
| 459 | 20250219 | 120900 | 99520987000 | 86300 | 86800 | 86800 | 86300 | 52892 |
| 460 | 20250219 | 120800 | 94943084800 | 86800 | 86800 | 86800 | 86700 | 1828 |
| 461 | 20250219 | 120700 | 94784538600 | 86800 | 86800 | 86800 | 86700 | 2387 |
| 462 | 20250219 | 120600 | 94577540100 | 86800 | 86700 | 86800 | 86700 | 891 |
| 463 | 20250219 | 120500 | 94500262500 | 86700 | 86700 | 86800 | 86700 | 1649 |
| 464 | 20250219 | 120400 | 94357265900 | 86700 | 86800 | 86800 | 86700 | 3652 |
| 465 | 20250219 | 120300 | 94040406900 | 86800 | 86700 | 86800 | 86700 | 1383 |
| 466 | 20250219 | 120200 | 93920439900 | 86700 | 86800 | 86800 | 86700 | 2120 |
| 467 | 20250219 | 120100 | 93736549900 | 86700 | 86700 | 86800 | 86700 | 1481 |
| 468 | 20250219 | 120000 | 93608074500 | 86800 | 86700 | 86800 | 86700 | 2420 |
| 469 | 20250219 | 115900 | 93398109600 | 86700 | 86800 | 86800 | 86700 | 2089 |
| 470 | 20250219 | 115800 | 93216954400 | 86700 | 86700 | 86800 | 86700 | 1365 |
| 471 | 20250219 | 115700 | 93098563900 | 86700 | 86700 | 86800 | 86700 | 2216 |
| 472 | 20250219 | 115600 | 92906383300 | 86700 | 86700 | 86800 | 86700 | 1708 |
| 473 | 20250219 | 115500 | 92758274500 | 86700 | 86900 | 86900 | 86700 | 16872 |
| 474 | 20250219 | 115400 | 91294255200 | 86800 | 86900 | 86900 | 86800 | 1536 |
| 475 | 20250219 | 115300 | 91160859400 | 86900 | 86800 | 86900 | 86800 | 4981 |
| 476 | 20250219 | 115200 | 90728470600 | 86900 | 87100 | 87100 | 86800 | 10361 |
| 477 | 20250219 | 115100 | 89827500500 | 87000 | 87000 | 87100 | 87000 | 1403 |
| 478 | 20250219 | 115000 | 89705409000 | 87000 | 87000 | 87100 | 87000 | 715 |
| 479 | 20250219 | 114900 | 89643174300 | 87100 | 87100 | 87200 | 87000 | 1788 |
| 480 | 20250219 | 114800 | 89487496600 | 87000 | 87100 | 87200 | 87000 | 5545 |
| 481 | 20250219 | 114700 | 89004639000 | 87200 | 87100 | 87200 | 87100 | 2135 |
| 482 | 20250219 | 114600 | 88818589400 | 87100 | 87200 | 87300 | 87100 | 4202 |
| 483 | 20250219 | 114500 | 88452213700 | 87200 | 87200 | 87300 | 87200 | 1389 |
| 484 | 20250219 | 114400 | 88331065000 | 87300 | 87200 | 87300 | 87200 | 1040 |
| 485 | 20250219 | 114300 | 88240326500 | 87300 | 87100 | 87300 | 87100 | 1790 |
| 486 | 20250219 | 114200 | 88084282700 | 87100 | 87200 | 87200 | 87100 | 1192 |
| 487 | 20250219 | 114100 | 87980393100 | 87200 | 87100 | 87200 | 87100 | 1265 |
| 488 | 20250219 | 114000 | 87870105700 | 87200 | 87100 | 87200 | 87100 | 1308 |
| 489 | 20250219 | 113900 | 87756093200 | 87100 | 87000 | 87200 | 87000 | 2376 |
| 490 | 20250219 | 113800 | 87549175500 | 87100 | 87000 | 87100 | 87000 | 909 |
| 491 | 20250219 | 113700 | 87470054600 | 87000 | 87100 | 87100 | 87000 | 912 |
| 492 | 20250219 | 113600 | 87390700700 | 87000 | 87000 | 87100 | 86900 | 1887 |
| 493 | 20250219 | 113500 | 87226541100 | 87000 | 86900 | 87000 | 86900 | 1455 |
| 494 | 20250219 | 113400 | 87100051300 | 86900 | 86900 | 87000 | 86900 | 1121 |
| 495 | 20250219 | 113300 | 87002560600 | 86900 | 86900 | 87000 | 86900 | 763 |
| 496 | 20250219 | 113200 | 86936241100 | 87000 | 86900 | 87000 | 86900 | 1368 |
| 497 | 20250219 | 113100 | 86817322500 | 86900 | 86900 | 87000 | 86900 | 883 |
| 498 | 20250219 | 113000 | 86740557600 | 86900 | 86900 | 87000 | 86900 | 941 |
| 499 | 20250219 | 112900 | 86658757700 | 86900 | 86900 | 87000 | 86900 | 952 |
| 500 | 20250219 | 112800 | 86576010200 | 86900 | 86900 | 87000 | 86900 | 1524 |
| 501 | 20250219 | 112700 | 86443554000 | 86900 | 87100 | 87200 | 86900 | 5856 |
| 502 | 20250219 | 112600 | 85933775200 | 87100 | 87100 | 87200 | 87100 | 1797 |
| 503 | 20250219 | 112500 | 85777245900 | 87100 | 87100 | 87100 | 87000 | 1793 |
| 504 | 20250219 | 112400 | 85621146300 | 87000 | 87000 | 87100 | 87000 | 1848 |
| 505 | 20250219 | 112300 | 85460261200 | 87100 | 87000 | 87100 | 87000 | 1599 |
| 506 | 20250219 | 112200 | 85321056800 | 87000 | 86900 | 87100 | 86900 | 2136 |
| 507 | 20250219 | 112100 | 85135206200 | 86900 | 86800 | 87000 | 86700 | 9504 |
| 508 | 20250219 | 112000 | 84309567500 | 86800 | 86700 | 86800 | 86700 | 1282 |
| 509 | 20250219 | 111900 | 84198319700 | 86800 | 86700 | 86800 | 86700 | 1507 |
| 510 | 20250219 | 111800 | 84067618000 | 86700 | 86800 | 86800 | 86700 | 2116 |
| 511 | 20250219 | 111700 | 83884137400 | 86700 | 86700 | 86800 | 86700 | 1914 |
| 512 | 20250219 | 111600 | 83718111700 | 86700 | 86700 | 86800 | 86700 | 4421 |
| 513 | 20250219 | 111500 | 83334775400 | 86700 | 86700 | 86800 | 86700 | 1780 |
| 514 | 20250219 | 111400 | 83180417200 | 86700 | 86700 | 86800 | 86700 | 2765 |
| 515 | 20250219 | 111300 | 82940609400 | 86700 | 86900 | 87000 | 86700 | 11456 |
| 516 | 20250219 | 111200 | 81945540100 | 87000 | 87000 | 87000 | 86900 | 1371 |
| 517 | 20250219 | 111100 | 81826367000 | 87000 | 87200 | 87300 | 86900 | 23128 |
| 518 | 20250219 | 111000 | 79812039100 | 87200 | 87200 | 87300 | 87200 | 2914 |
| 519 | 20250219 | 110900 | 79557830800 | 87300 | 87200 | 87300 | 87200 | 1643 |
| 520 | 20250219 | 110800 | 79414545800 | 87200 | 87200 | 87300 | 87100 | 2617 |
| 521 | 20250219 | 110700 | 79186408200 | 87200 | 87400 | 87500 | 87100 | 3971 |
| 522 | 20250219 | 110600 | 78839913000 | 87400 | 87100 | 87500 | 87000 | 6088 |
| 523 | 20250219 | 110500 | 78308430300 | 87100 | 87000 | 87100 | 86900 | 3645 |
| 524 | 20250219 | 110400 | 77991243900 | 86900 | 86900 | 87000 | 86900 | 2491 |
| 525 | 20250219 | 110300 | 77774596100 | 86900 | 87000 | 87100 | 86900 | 2434 |
| 526 | 20250219 | 110200 | 77562903400 | 87000 | 87000 | 87100 | 86900 | 2664 |
| 527 | 20250219 | 110100 | 77331136500 | 87000 | 86900 | 87000 | 86900 | 2263 |
| 528 | 20250219 | 110000 | 77134396500 | 86900 | 87000 | 87100 | 86900 | 3388 |
| 529 | 20250219 | 105900 | 76839686600 | 87000 | 87100 | 87100 | 87000 | 1539 |
| 530 | 20250219 | 105800 | 76705755200 | 87000 | 86900 | 87100 | 86900 | 3244 |
| 531 | 20250219 | 105700 | 76423457800 | 86900 | 87000 | 87000 | 86900 | 1528 |
| 532 | 20250219 | 105600 | 76290634400 | 86900 | 87000 | 87000 | 86900 | 1529 |
| 533 | 20250219 | 105500 | 76157731900 | 86900 | 86700 | 87000 | 86700 | 5867 |
| 534 | 20250219 | 105400 | 75648217300 | 86800 | 86800 | 86800 | 86700 | 2404 |
| 535 | 20250219 | 105300 | 75439660000 | 86700 | 86700 | 86800 | 86700 | 763 |
| 536 | 20250219 | 105200 | 75373473800 | 86700 | 86800 | 86900 | 86700 | 2361 |
| 537 | 20250219 | 105100 | 75168528600 | 86800 | 86900 | 86900 | 86800 | 976 |
| 538 | 20250219 | 105000 | 75083784700 | 86800 | 86800 | 86900 | 86800 | 2349 |
| 539 | 20250219 | 104900 | 74879855300 | 86800 | 86800 | 86900 | 86700 | 5939 |
| 540 | 20250219 | 104800 | 74364427300 | 86800 | 87000 | 87000 | 86800 | 4698 |
| 541 | 20250219 | 104700 | 73956050500 | 87000 | 87000 | 87100 | 86900 | 2536 |
| 542 | 20250219 | 104600 | 73735401000 | 87000 | 87000 | 87100 | 86900 | 4561 |
| 543 | 20250219 | 104500 | 73338594200 | 86900 | 86900 | 87000 | 86900 | 1139 |
| 544 | 20250219 | 104400 | 73239577500 | 86900 | 86800 | 87000 | 86800 | 4393 |
| 545 | 20250219 | 104300 | 72857853800 | 86900 | 86800 | 87000 | 86800 | 3857 |
| 546 | 20250219 | 104200 | 72522860900 | 86800 | 86900 | 87100 | 86700 | 7866 |
| 547 | 20250219 | 104100 | 71839510100 | 86900 | 86900 | 87000 | 86800 | 2660 |
| 548 | 20250219 | 104000 | 71608410700 | 86900 | 86900 | 87000 | 86800 | 7698 |
| 549 | 20250219 | 103900 | 70939973400 | 86900 | 86900 | 87000 | 86900 | 4887 |
| 550 | 20250219 | 103800 | 70515264000 | 87000 | 86900 | 87000 | 86900 | 1896 |
| 551 | 20250219 | 103700 | 70350485200 | 86900 | 87000 | 87100 | 86900 | 9330 |
| 552 | 20250219 | 103600 | 69538505200 | 87100 | 87000 | 87100 | 87000 | 2540 |
| 553 | 20250219 | 103500 | 69317472300 | 87000 | 87000 | 87100 | 87000 | 4301 |
| 554 | 20250219 | 103400 | 68943072300 | 87000 | 86900 | 87100 | 86900 | 5004 |
| 555 | 20250219 | 103300 | 68507743700 | 86900 | 86900 | 87000 | 86900 | 1966 |
| 556 | 20250219 | 103200 | 68336849100 | 86900 | 86800 | 87000 | 86800 | 4781 |
| 557 | 20250219 | 103100 | 67921339900 | 86800 | 86800 | 86900 | 86700 | 4444 |
| 558 | 20250219 | 103000 | 67535577500 | 86900 | 86800 | 87100 | 86800 | 9135 |
| 559 | 20250219 | 102900 | 66741133500 | 86800 | 86900 | 86900 | 86700 | 10309 |
| 560 | 20250219 | 102800 | 65846183500 | 86900 | 87000 | 87100 | 86900 | 11159 |
| 561 | 20250219 | 102700 | 64875546500 | 87000 | 87000 | 87100 | 87000 | 4237 |
| 562 | 20250219 | 102600 | 64506859600 | 87000 | 87200 | 87300 | 87000 | 28727 |
| 563 | 20250219 | 102500 | 62004594000 | 87200 | 87200 | 87300 | 87200 | 2862 |
| 564 | 20250219 | 102400 | 61754998100 | 87200 | 87400 | 87500 | 87100 | 18862 |
| 565 | 20250219 | 102300 | 60109440700 | 87400 | 87500 | 87600 | 87400 | 18113 |
| 566 | 20250219 | 102200 | 58525034100 | 87600 | 87600 | 87600 | 87500 | 2296 |
| 567 | 20250219 | 102100 | 58324098700 | 87500 | 87700 | 87700 | 87500 | 8623 |
| 568 | 20250219 | 102000 | 57568693000 | 87700 | 87600 | 87700 | 87600 | 2586 |
| 569 | 20250219 | 101900 | 57341999500 | 87600 | 87800 | 87800 | 87600 | 5229 |
| 570 | 20250219 | 101800 | 56883583600 | 87700 | 87800 | 87900 | 87700 | 2780 |
| 571 | 20250219 | 101700 | 56639489400 | 87900 | 87900 | 87900 | 87800 | 1497 |
| 572 | 20250219 | 101600 | 56508004300 | 87900 | 87700 | 88000 | 87700 | 4770 |
| 573 | 20250219 | 101500 | 56089083100 | 87800 | 87900 | 88000 | 87700 | 7242 |
| 574 | 20250219 | 101400 | 55453148700 | 88000 | 88000 | 88000 | 87900 | 1275 |
| 575 | 20250219 | 101300 | 55341026000 | 88000 | 87900 | 88100 | 87900 | 1349 |
| 576 | 20250219 | 101200 | 55222297300 | 87900 | 87900 | 88200 | 87900 | 4878 |
| 577 | 20250219 | 101100 | 54792806900 | 88000 | 87900 | 88000 | 87900 | 1656 |
| 578 | 20250219 | 101000 | 54647218100 | 88000 | 88000 | 88000 | 87900 | 2049 |
| 579 | 20250219 | 100900 | 54467079700 | 87900 | 87800 | 88000 | 87800 | 1447 |
| 580 | 20250219 | 100800 | 54339899100 | 87800 | 87800 | 88000 | 87700 | 3554 |
| 581 | 20250219 | 100700 | 54027806600 | 87800 | 88000 | 88100 | 87700 | 10855 |
| 582 | 20250219 | 100600 | 53073292100 | 88000 | 88100 | 88100 | 88000 | 3278 |
| 583 | 20250219 | 100500 | 52784651700 | 88100 | 88100 | 88200 | 88000 | 2478 |
| 584 | 20250219 | 100400 | 52566397600 | 88100 | 88000 | 88100 | 87900 | 5018 |
| 585 | 20250219 | 100300 | 52124582900 | 88000 | 87800 | 88000 | 87700 | 4741 |
| 586 | 20250219 | 100200 | 51708011500 | 87700 | 87800 | 87900 | 87700 | 2662 |
| 587 | 20250219 | 100100 | 51474299400 | 87800 | 87500 | 87800 | 87500 | 4151 |
| 588 | 20250219 | 100000 | 51110396100 | 87500 | 87500 | 87600 | 87400 | 5213 |
| 589 | 20250219 | 095900 | 50654166400 | 87400 | 87400 | 87600 | 87300 | 4397 |
| 590 | 20250219 | 095800 | 50269780600 | 87500 | 87200 | 87600 | 87200 | 13677 |
| 591 | 20250219 | 095700 | 49075366400 | 87200 | 87200 | 87300 | 87200 | 4715 |
| 592 | 20250219 | 095600 | 48664047500 | 87200 | 87300 | 87400 | 87200 | 10354 |
| 593 | 20250219 | 095500 | 47760458400 | 87400 | 87600 | 87700 | 87300 | 18193 |
| 594 | 20250219 | 095400 | 46168228700 | 87600 | 87700 | 87800 | 87600 | 10134 |
| 595 | 20250219 | 095300 | 45279762600 | 87700 | 87800 | 87800 | 87700 | 4696 |
| 596 | 20250219 | 095200 | 44867857100 | 87700 | 87900 | 88000 | 87700 | 10558 |
| 597 | 20250219 | 095100 | 43940707100 | 87900 | 87900 | 88000 | 87900 | 4941 |
| 598 | 20250219 | 095000 | 43506333800 | 88000 | 88100 | 88100 | 87900 | 8177 |
| 599 | 20250219 | 094900 | 42786542600 | 88100 | 88000 | 88100 | 88000 | 2877 |
| 600 | 20250219 | 094800 | 42533313400 | 88100 | 88200 | 88200 | 88000 | 2700 |
| 601 | 20250219 | 094700 | 42295485900 | 88100 | 88300 | 88300 | 88100 | 3468 |
| 602 | 20250219 | 094600 | 41989700800 | 88300 | 88400 | 88400 | 88200 | 1083 |
| 603 | 20250219 | 094500 | 41894127700 | 88300 | 88300 | 88400 | 88100 | 1682 |
| 604 | 20250219 | 094400 | 41745655300 | 88300 | 88200 | 88400 | 88000 | 2208 |
| 605 | 20250219 | 094300 | 41550926300 | 88200 | 87900 | 88400 | 87900 | 9368 |
| 606 | 20250219 | 094200 | 40725825600 | 87900 | 88400 | 88400 | 87900 | 7242 |
| 607 | 20250219 | 094100 | 40088540700 | 88300 | 88000 | 88300 | 87900 | 6625 |
| 608 | 20250219 | 094000 | 39504685000 | 87900 | 88200 | 88200 | 87800 | 5629 |
| 609 | 20250219 | 093900 | 39009702000 | 88100 | 88000 | 88200 | 87800 | 13901 |
| 610 | 20250219 | 093800 | 37786745200 | 88000 | 88100 | 88300 | 88000 | 20385 |
| 611 | 20250219 | 093700 | 35991551800 | 88200 | 88300 | 88400 | 88000 | 23405 |
| 612 | 20250219 | 093600 | 33927220200 | 88300 | 88400 | 88500 | 88300 | 7107 |
| 613 | 20250219 | 093500 | 33299038900 | 88500 | 88600 | 88700 | 88400 | 3685 |
| 614 | 20250219 | 093400 | 32972688700 | 88600 | 88500 | 88800 | 88500 | 8170 |
| 615 | 20250219 | 093300 | 32249153400 | 88600 | 88400 | 88800 | 88400 | 8136 |
| 616 | 20250219 | 093200 | 31528255100 | 88400 | 88400 | 88500 | 88400 | 1802 |
| 617 | 20250219 | 093100 | 31368880700 | 88500 | 88500 | 88500 | 88400 | 2488 |
| 618 | 20250219 | 093000 | 31148839400 | 88400 | 88900 | 88900 | 88400 | 14557 |
| 619 | 20250219 | 092900 | 29859874700 | 88900 | 89000 | 89100 | 88800 | 2871 |
| 620 | 20250219 | 092800 | 29604507400 | 89000 | 89000 | 89100 | 88900 | 3263 |
| 621 | 20250219 | 092700 | 29314224100 | 88900 | 88900 | 89100 | 88800 | 2849 |
| 622 | 20250219 | 092600 | 29060904100 | 88800 | 88700 | 89000 | 88700 | 2445 |
| 623 | 20250219 | 092500 | 28843664300 | 88900 | 89100 | 89200 | 88700 | 8585 |
| 624 | 20250219 | 092400 | 28079072900 | 89100 | 89100 | 89200 | 88900 | 3610 |
| 625 | 20250219 | 092300 | 27757630200 | 89100 | 88700 | 89300 | 88700 | 10828 |
| 626 | 20250219 | 092200 | 26792693200 | 88800 | 89000 | 89000 | 88700 | 5290 |
| 627 | 20250219 | 092100 | 26322478500 | 88900 | 88700 | 89000 | 88700 | 3067 |
| 628 | 20250219 | 092000 | 26050179000 | 88800 | 88600 | 88800 | 88400 | 7889 |
| 629 | 20250219 | 091900 | 25351552300 | 88500 | 88900 | 89100 | 88400 | 19299 |
| 630 | 20250219 | 091800 | 23640706000 | 88800 | 88800 | 89100 | 88800 | 3552 |
| 631 | 20250219 | 091700 | 23324735500 | 88900 | 88700 | 89100 | 88700 | 9731 |
| 632 | 20250219 | 091600 | 22460048800 | 88700 | 88800 | 88800 | 88600 | 3784 |
| 633 | 20250219 | 091500 | 22124362200 | 88800 | 89000 | 89100 | 88700 | 3261 |
| 634 | 20250219 | 091400 | 21834457100 | 89000 | 89100 | 89200 | 88800 | 7710 |
| 635 | 20250219 | 091300 | 21148549500 | 89200 | 89200 | 89300 | 89000 | 9689 |
| 636 | 20250219 | 091200 | 20285017700 | 89200 | 89000 | 89300 | 88800 | 8693 |
| 637 | 20250219 | 091100 | 19510590700 | 89000 | 88500 | 89200 | 88500 | 10697 |
| 638 | 20250219 | 091000 | 18559871800 | 88400 | 88900 | 88900 | 88300 | 16191 |
| 639 | 20250219 | 090900 | 17126359900 | 88900 | 88800 | 89000 | 88700 | 4166 |
| 640 | 20250219 | 090800 | 16756247600 | 88800 | 89000 | 89100 | 88800 | 8222 |
| 641 | 20250219 | 090700 | 16024952300 | 89100 | 88800 | 89100 | 88700 | 12882 |
| 642 | 20250219 | 090600 | 14879771500 | 88800 | 88500 | 89000 | 88500 | 14535 |
| 643 | 20250219 | 090500 | 13589972900 | 88500 | 88000 | 88600 | 87900 | 12549 |
| 644 | 20250219 | 090400 | 12481988200 | 87900 | 88200 | 88300 | 87900 | 18847 |
| 645 | 20250219 | 090300 | 10822797900 | 88200 | 88200 | 88600 | 88100 | 11692 |
| 646 | 20250219 | 090200 | 9791312600 | 88200 | 88400 | 88600 | 87600 | 29600 |
| 647 | 20250219 | 090100 | 7181973900 | 88400 | 88400 | 88900 | 88000 | 19574 |
| 648 | 20250219 | 090000 | 5450872400 | 88500 | 89700 | 89800 | 88200 | 59640 |